|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
UK Pound Sterling/New Zealand Dolla (GN). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 64. UK Pound Sterling/New Zealand Dolla (GN)
Column ( 1) UK Pound Sterling/New Zealand Dolla (GN) maturity 1.
Nearest maturity
. Var:353. Obs for freq: 351. LeastFreq: daily
Column ( 2) UK Pound Sterling/New Zealand Dolla (GN) maturity 2.
2nd maturity
. Var:354. Obs for freq: 351. LeastFreq: daily
Column ( 3) UK Pound Sterling/New Zealand Dolla (GN) maturity 3.
3rd maturity
. Var:355. Obs for freq: 351. LeastFreq: daily
Column ( 4) UK Pound Sterling/New Zealand Dolla (GN) maturity 4.
4th maturity
. Var:356. Obs for freq: 351. LeastFreq: daily
Column ( 5) UK Pound Sterling/New Zealand Dolla (GN) maturity 5.
5th maturity
. Var:357. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
UK Pound Sterling/New Zealand Dolla (GN) . Futures . Settlement Price
|
|
, UK Pound Sterling/New ,, UK Pound Sterling/New ,, UK Pound Sterling/New ,, UK Pound Sterling/New ,, UK Pound Sterling/New ,
, Zealand Dolla (GN) ,, Zealand Dolla (GN) ,, Zealand Dolla (GN) ,, Zealand Dolla (GN) ,, Zealand Dolla (GN) ,
, GN1st ,, GN2nd ,, GN3rd ,, GN4th ,, GN5th ,
, UK Pound Sterling/New ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Zealand Dolla (GN); ,, ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-04-05 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-29 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-22 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 188060, 2014-03
2013-03-15 , 182490, 2013-03 , 183470, 2013-06 , 184545, 2013-09 , 185655, 2013-12 , na,
2013-03-08 , 182090, 2013-03 , 183120, 2013-06 , 184200, 2013-09 , 185365, 2013-12 , na,
2013-03-01 , 182410, 2013-03 , 183450, 2013-06 , 184545, 2013-09 , 185740, 2013-12 , na,
2013-02-22 , 182090, 2013-03 , 183120, 2013-06 , 184190, 2013-09 , 185350, 2013-12 , na,
2013-02-15 , 185185, 2013-03 , 186235, 2013-06 , 187330, 2013-09 , 188485, 2013-12 , na,
2013-02-08 , 189810, 2013-03 , 190895, 2013-06 , 192005, 2013-09 , 193190, 2013-12 , na,
2013-02-01 , 186415, 2013-03 , 187465, 2013-06 , 188565, 2013-09 , 189700, 2013-12 , na,
2013-01-25 , 189250, 2013-03 , 190320, 2013-06 , 191400, 2013-09 , 192495, 2013-12 , na,
2013-01-18 , 190360, 2013-03 , 191440, 2013-06 , 192530, 2013-09 , 193630, 2013-12 , na,
2013-01-11 , 193445, 2013-03 , 194565, 2013-06 , 195700, 2013-09 , 196820, 2013-12 , na,
2013-01-04 , 194160, 2013-03 , 195270, 2013-06 , 196415, 2013-09 , 197525, 2013-12 , na,
2012-12-28 , 197915, 2013-03 , 199000, 2013-06 , 200110, 2013-09 , 201220, 2013-12 , na,
2012-12-21 , 197205, 2013-03 , 198305, 2013-06 , 199420, 2013-09 , 200545, 2013-12 , 198715, 2013-12
2012-12-14 , 191180, 2012-12 , 192245, 2013-03 , 193335, 2013-06 , 194440, 2013-09 , na,
2012-12-07 , 192615, 2012-12 , 193705, 2013-03 , 194835, 2013-06 , 195950, 2013-09 , na,
2012-11-30 , 195665, 2012-12 , 196745, 2013-03 , 197775, 2013-06 , 198820, 2013-09 , na,
2012-11-23 , 194755, 2012-12 , 195860, 2013-03 , 196980, 2013-06 , 198085, 2013-09 , na,
2012-11-16 , 196390, 2012-12 , 197500, 2013-03 , 198585, 2013-06 , 199685, 2013-09 , na,
2012-11-09 , 195680, 2012-12 , 196795, 2013-03 , 197895, 2013-06 , 198985, 2013-09 , na,
2012-11-02 , 194735, 2012-12 , 195840, 2013-03 , 196975, 2013-06 , 198120, 2013-09 , na,
2012-10-26 , 196350, 2012-12 , 197470, 2013-03 , 198630, 2013-06 , 199765, 2013-09 , na,
2012-10-19 , 196915, 2012-12 , 197985, 2013-03 , 199090, 2013-06 , 200175, 2013-09 , na,
2012-10-12 , 197370, 2012-12 , 198470, 2013-03 , 199575, 2013-06 , 200675, 2013-09 , na,
2012-10-05 , 198500, 2012-12 , 199655, 2013-03 , 200835, 2013-06 , 201980, 2013-09 , na,
2012-09-28 , 195850, 2012-12 , 196985, 2013-03 , 198180, 2013-06 , 199345, 2013-09 , na,
2012-09-21 , 196885, 2012-12 , 198010, 2013-03 , 199165, 2013-06 , 200320, 2013-09 , 200200, 2013-09
2012-09-14 , 195625, 2012-09 , 196700, 2012-12 , 197805, 2013-03 , 198980, 2013-06 , na,
2012-09-07 , 197275, 2012-09 , 198415, 2012-12 , 199590, 2013-03 , 200780, 2013-06 , na,
2012-08-31 , 197905, 2012-09 , 199045, 2012-12 , 200225, 2013-03 , 201445, 2013-06 , na,
2012-08-24 , 195175, 2012-09 , 196350, 2012-12 , 197515, 2013-03 , 198740, 2013-06 , na,
2012-08-17 , 194810, 2012-09 , 195955, 2012-12 , 197110, 2013-03 , 198295, 2013-06 , na,
2012-08-10 , 193350, 2012-09 , 194430, 2012-12 , 195520, 2013-03 , 196670, 2013-06 , na,
2012-08-03 , 191705, 2012-09 , 192850, 2012-12 , 194045, 2013-03 , 195230, 2013-06 , na,
2012-07-27 , 194845, 2012-09 , 196025, 2012-12 , 197230, 2013-03 , 198445, 2013-06 , na,
2012-07-20 , 196205, 2012-09 , 197360, 2012-12 , 198485, 2013-03 , 199630, 2013-06 , na,
2012-07-13 , 196815, 2012-09 , 197940, 2012-12 , 199130, 2013-03 , 200255, 2013-06 , na,
2012-07-06 , 195255, 2012-09 , 196370, 2012-12 , 197535, 2013-03 , 198740, 2013-06 , na,
2012-06-29 , 196455, 2012-09 , 197540, 2012-12 , 198645, 2013-03 , 199810, 2013-06 , na,
2012-06-22 , 197990, 2012-09 , 199105, 2012-12 , 200220, 2013-03 , 201345, 2013-06 , 201945, 2013-06
2012-06-15 , 198480, 2012-06 , 199595, 2012-09 , 200680, 2012-12 , 201805, 2013-03 , na,
2012-06-08 , 200895, 2012-06 , 202015, 2012-09 , 203050, 2012-12 , 204125, 2013-03 , na,
2012-06-01 , 204225, 2012-06 , 205265, 2012-09 , 206185, 2012-12 , 207090, 2013-03 , na,
2012-05-25 , 207400, 2012-06 , 208400, 2012-09 , 209405, 2012-12 , 210325, 2013-03 , na,
2012-05-18 , 210230, 2012-06 , 211250, 2012-09 , 212120, 2012-12 , 212930, 2013-03 , na,
2012-05-11 , 205355, 2012-06 , 206400, 2012-09 , 207365, 2012-12 , 208315, 2013-03 , na,
2012-05-04 , 203545, 2012-06 , 204565, 2012-09 , 205470, 2012-12 , 206340, 2013-03 , na,
2012-04-27 , 198195, 2012-06 , 198920, 2012-09 , 199620, 2012-12 , 200580, 2013-03 , na,
2012-04-20 , 197695, 2012-06 , 198395, 2012-09 , 199095, 2012-12 , 200125, 2013-03 , na,
2012-04-13 , 192855, 2012-06 , 193475, 2012-09 , 194140, 2012-12 , 195225, 2013-03 , na,
2012-04-06 , 194480, 2012-06 , 195170, 2012-09 , 196255, 2012-12 , 197120, 2013-03 , na,
2012-03-30 , 196075, 2012-06 , 196745, 2012-09 , 197410, 2012-12 , 198155, 2013-03 , na,
2012-03-23 , 194885, 2012-06 , 195600, 2012-09 , 196250, 2012-12 , 196990, 2013-03 , 197695, 2013-03
2012-03-16 , 192170, 2012-03 , 192960, 2012-06 , 193665, 2012-09 , 194315, 2012-12 , na,
2012-03-09 , 190710, 2012-03 , 191570, 2012-06 , 192160, 2012-09 , 192820, 2012-12 , na,
2012-03-02 , 191070, 2012-03 , 192050, 2012-06 , 192520, 2012-09 , 193170, 2012-12 , na,
2012-02-24 , 190215, 2012-03 , 191040, 2012-06 , 191625, 2012-09 , 192280, 2012-12 , na,
2012-02-17 , 190130, 2012-03 , 190835, 2012-06 , 191465, 2012-09 , 192110, 2012-12 , na,
2012-02-10 , 190560, 2012-03 , 191210, 2012-06 , 191780, 2012-09 , 192400, 2012-12 , na,
2012-02-03 , 189620, 2012-03 , 190250, 2012-06 , 190825, 2012-09 , 191450, 2012-12 , na,
2012-01-27 , 191325, 2012-03 , 191945, 2012-06 , 192520, 2012-09 , 193160, 2012-12 , na,
2012-01-20 , 193435, 2012-03 , 194040, 2012-06 , 194620, 2012-09 , 195275, 2012-12 , na,
2012-01-13 , 193760, 2012-03 , 194365, 2012-06 , 194940, 2012-09 , 195610, 2012-12 , na,
2012-01-06 , 198065, 2012-03 , 198675, 2012-06 , 199265, 2012-09 , 199965, 2012-12 , na,
2011-12-30 , 199595, 2012-03 , 200230, 2012-06 , 200835, 2012-09 , 201565, 2012-12 , na,
2011-12-23 , 202540, 2012-03 , 203175, 2012-06 , 203785, 2012-09 , 204540, 2012-12 , 206865, 2012-12
2011-12-16 , 203675, 2011-12 , 204515, 2012-03 , 205155, 2012-06 , 205780, 2012-09 , na,
2011-12-09 , 202090, 2011-12 , 202900, 2012-03 , 203530, 2012-06 , 204160, 2012-09 , na,
2011-12-02 , 200605, 2011-12 , 201505, 2012-03 , 202235, 2012-06 , 202860, 2012-09 , na,
2011-11-25 , 209530, 2011-12 , 210325, 2012-03 , 210995, 2012-06 , 211665, 2012-09 , na,
2011-11-18 , 209110, 2011-12 , 209885, 2012-03 , 210545, 2012-06 , 211230, 2012-09 , na,
2011-11-11 , 204775, 2011-12 , 205525, 2012-03 , 206185, 2012-06 , 206885, 2012-09 , na,
2011-11-04 , 202110, 2011-12 , 202870, 2012-03 , 203560, 2012-06 , 204300, 2012-09 , na,
2011-10-28 , 196355, 2011-12 , 197085, 2012-03 , 197745, 2012-06 , 198480, 2012-09 , na,
2011-10-21 , 199265, 2011-12 , 200000, 2012-03 , 200680, 2012-06 , 201455, 2012-09 , na,
2011-10-14 , 197115, 2011-12 , 197985, 2012-03 , 198705, 2012-06 , 199645, 2012-09 , na,
2011-10-07 , 202785, 2011-12 , 203535, 2012-03 , 204250, 2012-06 , 205075, 2012-09 , na,
2011-09-30 , 205000, 2011-12 , 205435, 2012-03 , 205780, 2012-06 , 206565, 2012-09 , na,
2011-09-23 , 200295, 2011-12 , 201030, 2012-03 , 201730, 2012-06 , 202585, 2012-09 , 196370, 2012-09
2011-09-16 , 190185, 2011-09 , 191035, 2011-12 , 191740, 2012-03 , 191685, 2012-06 , na,
2011-09-09 , 193440, 2011-09 , 194300, 2011-12 , 195075, 2012-03 , 195745, 2012-06 , na,
2011-09-02 , 192000, 2011-09 , 192865, 2011-12 , 193430, 2012-03 , 193735, 2012-06 , na,
2011-08-26 , 195025, 2011-09 , 196115, 2011-12 , 196650, 2012-03 , 197400, 2012-06 , na,
2011-08-19 , 201365, 2011-09 , 202095, 2011-12 , 202585, 2012-03 , 203225, 2012-06 , na,
2011-08-12 , 196005, 2011-09 , 196630, 2011-12 , 197385, 2012-03 , 198105, 2012-06 , na,
2011-08-05 , 194490, 2011-09 , 195295, 2011-12 , 196090, 2012-03 , 196955, 2012-06 , na,
2011-07-29 , 187665, 2011-09 , 188410, 2011-12 , 188945, 2012-03 , 189725, 2012-06 , na,
2011-07-22 , 189170, 2011-09 , 190015, 2011-12 , 190860, 2012-03 , 191730, 2012-06 , na,
2011-07-15 , 191640, 2011-09 , 192385, 2011-12 , 193210, 2012-03 , 194125, 2012-06 , na,
2011-07-08 , 192415, 2011-09 , 193165, 2011-12 , 194065, 2012-03 , 195015, 2012-06 , na,
2011-07-01 , 194745, 2011-09 , 195475, 2011-12 , 196360, 2012-03 , 197360, 2012-06 , na,
2011-06-24 , 198070, 2011-09 , 198885, 2011-12 , 199750, 2012-03 , 200750, 2012-06 , na,
2011-06-17 , 200070, 2011-09 , 201095, 2011-12 , 202125, 2012-03 , 202955, 2012-06 , 204460, 2012-06
2011-06-10 , 197440, 2011-06 , 198395, 2011-09 , 199195, 2011-12 , 200085, 2012-03 , na,
2011-06-03 , 200995, 2011-06 , 201955, 2011-09 , 202765, 2011-12 , 203680, 2012-03 , na,
2011-05-27 , 201745, 2011-06 , 202750, 2011-09 , 203575, 2011-12 , 204485, 2012-03 , na,
2011-05-20 , 204035, 2011-06 , 204960, 2011-09 , 205815, 2011-12 , 206775, 2012-03 , na,
2011-05-13 , 205785, 2011-06 , 206625, 2011-09 , 207540, 2011-12 , 208660, 2012-03 , na,
2011-05-06 , 207720, 2011-06 , 208665, 2011-09 , 209555, 2011-12 , 210435, 2012-03 , na,
2011-04-29 , 206815, 2011-06 , 207690, 2011-09 , 208500, 2011-12 , 209445, 2012-03 , na,
2011-04-22 , 206955, 2011-06 , 207875, 2011-09 , 208730, 2011-12 , 209620, 2012-03 , na,
2011-04-15 , 204780, 2011-06 , 205655, 2011-09 , 206495, 2011-12 , 207660, 2012-03 , na,
2011-04-08 , 210120, 2011-06 , 210865, 2011-09 , 211950, 2011-12 , 212510, 2012-03 , na,
2011-04-01 , 210735, 2011-06 , 211740, 2011-09 , 212755, 2011-12 , 212970, 2012-03 , na,
2011-03-25 , 213410, 2011-06 , 214345, 2011-09 , 215625, 2011-12 , 216900, 2012-03 , na,
2011-03-18 , 222775, 2011-06 , 223645, 2011-09 , 225045, 2011-12 , 225365, 2012-03 , 223880, 2012-03
2011-03-11 , 216150, 2011-03 , 217255, 2011-06 , 218265, 2011-09 , 219080, 2011-12 , na,
2011-03-04 , 220540, 2011-03 , 221680, 2011-06 , 222565, 2011-09 , 223375, 2011-12 , na,
2011-02-25 , 214680, 2011-03 , 215935, 2011-06 , 217315, 2011-09 , 218840, 2011-12 , na,
2011-02-18 , 213455, 2011-03 , 214760, 2011-06 , 215990, 2011-09 , 217550, 2011-12 , na,
2011-02-11 , 211210, 2011-03 , 212480, 2011-06 , 213695, 2011-09 , 214865, 2011-12 , na,
2011-02-04 , 210060, 2011-03 , 211345, 2011-06 , 212645, 2011-09 , 214025, 2011-12 , na,
2011-01-28 , 205900, 2011-03 , 207240, 2011-06 , 208510, 2011-09 , 210030, 2011-12 , na,
2011-01-21 , 212180, 2011-03 , 213570, 2011-06 , 214580, 2011-09 , 215690, 2011-12 , na,
2011-01-14 , 207260, 2011-03 , 208315, 2011-06 , 209750, 2011-09 , 210770, 2011-12 , na,
2011-01-07 , 205555, 2011-03 , 206845, 2011-06 , 207610, 2011-09 , 208790, 2011-12 , na,
2010-12-31 , 201200, 2011-03 , 202340, 2011-06 , 203805, 2011-09 , 205285, 2011-12 , na,
2010-12-24 , 207030, 2011-03 , 208165, 2011-06 , 209410, 2011-09 , 210855, 2011-12 , na,
2010-12-17 , 211545, 2011-03 , 212865, 2011-06 , 214145, 2011-09 , 215580, 2011-12 , 214815, 2011-12
2010-12-10 , 211510, 2010-12 , 212895, 2011-03 , 214200, 2011-06 , 215390, 2011-09 , na,
2010-12-03 , 206360, 2010-12 , 207700, 2011-03 , 209075, 2011-06 , 210595, 2011-09 , na,
2010-11-26 , 208650, 2010-12 , 210015, 2011-03 , 211445, 2011-06 , 213245, 2011-09 , na,
2010-11-19 , 205645, 2010-12 , 206895, 2011-03 , 208430, 2011-06 , 210030, 2011-09 , na,
2010-11-12 , 209100, 2010-12 , 210455, 2011-03 , 212015, 2011-06 , 213320, 2011-09 , na,
2010-11-05 , 204345, 2010-12 , 205515, 2011-03 , 206925, 2011-06 , 208660, 2011-09 , na,
2010-10-29 , 211135, 2010-12 , 212435, 2011-03 , 214100, 2011-06 , 215965, 2011-09 , na,
2010-10-22 , 210520, 2010-12 , 211945, 2011-03 , 213400, 2011-06 , 214335, 2011-09 , na,
2010-10-15 , 212800, 2010-12 , 213845, 2011-03 , 215215, 2011-06 , 216920, 2011-09 , na,
2010-10-08 , 212620, 2010-12 , 213925, 2011-03 , 215200, 2011-06 , 216450, 2011-09 , na,
2010-10-01 , 213835, 2010-12 , 215260, 2011-03 , 216875, 2011-06 , 218700, 2011-09 , na,
2010-09-24 , 217010, 2010-12 , 218255, 2011-03 , 219980, 2011-06 , 221800, 2011-09 , na,
2010-09-17 , 216290, 2010-12 , 217885, 2011-03 , 219380, 2011-06 , 220365, 2011-09 , 220025, 2011-09
2010-09-10 , 210865, 2010-09 , 212255, 2010-12 , 213880, 2011-03 , 215370, 2011-06 , na,
2010-09-03 , 214485, 2010-09 , 215785, 2010-12 , 217135, 2011-03 , 218610, 2011-06 , na,
2010-08-27 , 218210, 2010-09 , 219650, 2010-12 , 221320, 2011-03 , 222765, 2011-06 , na,
2010-08-20 , 220225, 2010-09 , 221650, 2010-12 , 223305, 2011-03 , 224850, 2011-06 , na,
2010-08-13 , 221565, 2010-09 , 223005, 2010-12 , 224620, 2011-03 , 226480, 2011-06 , na,
2010-08-06 , 218790, 2010-09 , 220425, 2010-12 , 222150, 2011-03 , 223540, 2011-06 , na,
2010-07-30 , 217385, 2010-09 , 218875, 2010-12 , 220570, 2011-03 , 222550, 2011-06 , na,
2010-07-23 , 213050, 2010-09 , 214655, 2010-12 , 216370, 2011-03 , 217705, 2011-06 , na,
2010-07-16 , 215610, 2010-09 , 217065, 2010-12 , 218580, 2011-03 , 219365, 2011-06 , na,
2010-07-09 , 213180, 2010-09 , 214525, 2010-12 , 216030, 2011-03 , 217875, 2011-06 , na,
2010-07-02 , 222015, 2010-09 , 223410, 2010-12 , 225135, 2011-03 , 226335, 2011-06 , na,
2010-06-25 , 211675, 2010-09 , 213265, 2010-12 , 214465, 2011-03 , 216335, 2011-06 , na,
2010-06-18 , 211110, 2010-09 , 212420, 2010-12 , 214095, 2011-03 , 215975, 2011-06 , 218160, 2011-06
2010-06-11 , 210965, 2010-06 , 212300, 2010-09 , 213720, 2010-12 , 215400, 2011-03 , na,
2010-06-04 , 216330, 2010-06 , 217585, 2010-09 , 218905, 2010-12 , 220550, 2011-03 , na,
2010-05-28 , 214030, 2010-06 , 215240, 2010-09 , 216650, 2010-12 , 218320, 2011-03 , na,
2010-05-21 , 214575, 2010-06 , 215760, 2010-09 , 217110, 2010-12 , 218845, 2011-03 , na,
2010-05-14 , 206480, 2010-06 , 207625, 2010-09 , 208825, 2010-12 , 210415, 2011-03 , na,
2010-05-07 , 207805, 2010-06 , 208940, 2010-09 , 210245, 2010-12 , 211820, 2011-03 , na,
2010-04-30 , 210535, 2010-06 , 211675, 2010-09 , 212965, 2010-12 , 214565, 2011-03 , na,
2010-04-23 , 215515, 2010-06 , 216690, 2010-09 , 218045, 2010-12 , 219815, 2011-03 , na,
2010-04-16 , 218075, 2010-06 , 219320, 2010-09 , 220840, 2010-12 , 222735, 2011-03 , na,
2010-04-09 , 215930, 2010-06 , 217160, 2010-09 , 218595, 2010-12 , 220240, 2011-03 , na,
2010-04-02 , 216235, 2010-06 , 217465, 2010-09 , 219035, 2010-12 , 220910, 2011-03 , na,
2010-03-26 , 212945, 2010-06 , 214030, 2010-09 , 215470, 2010-12 , 217205, 2011-03 , na,
2010-03-19 , 213065, 2010-06 , 214125, 2010-09 , 215665, 2010-12 , 217475, 2011-03 , 220565, 2011-03
2010-03-12 , 216385, 2010-03 , 217620, 2010-06 , 218785, 2010-09 , 220535, 2010-12 , na,
2010-03-05 , 217775, 2010-03 , 218970, 2010-06 , 220140, 2010-09 , 221750, 2010-12 , na,
2010-02-26 , 218285, 2010-03 , 219580, 2010-06 , 221010, 2010-09 , 222615, 2010-12 , na,
2010-02-19 , 221870, 2010-03 , 223170, 2010-06 , 224675, 2010-09 , 226365, 2010-12 , na,
2010-02-12 , 225325, 2010-03 , 226680, 2010-06 , 228185, 2010-09 , 230045, 2010-12 , na,
2010-02-05 , 228495, 2010-03 , 230100, 2010-06 , 232495, 2010-09 , 235115, 2010-12 , na,
2010-01-29 , 228235, 2010-03 , 229610, 2010-06 , 231120, 2010-09 , 233100, 2010-12 , na,
2010-01-22 , 227720, 2010-03 , 228985, 2010-06 , 230615, 2010-09 , 232700, 2010-12 , na,
2010-01-15 , 221405, 2010-03 , 222715, 2010-06 , 224380, 2010-09 , 226450, 2010-12 , na,
2010-01-08 , 218715, 2010-03 , 220060, 2010-06 , 221795, 2010-09 , 223765, 2010-12 , na,
2010-01-01 , 223500, 2010-03 , 224750, 2010-06 , 226400, 2010-09 , 227855, 2010-12 , na,
2009-12-25 , 227265, 2010-03 , 229015, 2010-06 , 230400, 2010-09 , 231850, 2010-12 , na,
2009-12-18 , 228025, 2010-03 , 229260, 2010-06 , 231315, 2010-09 , 232890, 2010-12 , 232360, 2010-12
2009-12-11 , 224450, 2009-12 , 225665, 2010-03 , 227035, 2010-06 , 228710, 2010-09 , na,
2009-12-04 , 230200, 2009-12 , 231605, 2010-03 , 232935, 2010-06 , 234995, 2010-09 , na,
2009-11-27 , 232640, 2009-12 , 233975, 2010-03 , 235555, 2010-06 , 237305, 2010-09 , na,
2009-11-20 , 228165, 2009-12 , 229445, 2010-03 , 230950, 2010-06 , 232570, 2010-09 , na,
2009-11-13 , 224995, 2009-12 , 226270, 2010-03 , 227900, 2010-06 , 229840, 2010-09 , na,
2009-11-06 , 229850, 2009-12 , 231130, 2010-03 , 232660, 2010-06 , 234490, 2010-09 , na,
2009-10-30 , 229570, 2009-12 , 230915, 2010-03 , 232555, 2010-06 , 234615, 2010-09 , na,
2009-10-23 , 217130, 2009-12 , 218545, 2010-03 , 220325, 2010-06 , 222185, 2010-09 , na,
2009-10-16 , 222000, 2009-12 , 223495, 2010-03 , 225500, 2010-06 , 227315, 2010-09 , na,
2009-10-09 , 216775, 2009-12 , 218435, 2010-03 , 219430, 2010-06 , 222150, 2010-09 , na,
2009-10-02 , 223135, 2009-12 , 224485, 2010-03 , 226010, 2010-06 , 227330, 2010-09 , na,
2009-09-25 , 223215, 2009-12 , 224605, 2010-03 , 226195, 2010-06 , 227770, 2010-09 , na,
2009-09-18 , 230415, 2009-12 , 231805, 2010-03 , 233500, 2010-06 , 235420, 2010-09 , 236915, 2010-09
2009-09-11 , 236125, 2009-09 , 237340, 2009-12 , 238835, 2010-03 , 240500, 2010-06 , na,
2009-09-04 , 238670, 2009-09 , 239910, 2009-12 , 241470, 2010-03 , 243065, 2010-06 , na,
2009-08-28 , 237900, 2009-09 , 239145, 2009-12 , 240610, 2010-03 , 242230, 2010-06 , na,
2009-08-21 , 241775, 2009-09 , 243045, 2009-12 , 244570, 2010-03 , 246160, 2010-06 , na,
2009-08-14 , 244835, 2009-09 , 246360, 2009-12 , 248055, 2010-03 , 249520, 2010-06 , na,
2009-08-07 , 248650, 2009-09 , 249920, 2009-12 , 251335, 2010-03 , 252620, 2010-06 , na,
2009-07-31 , 253220, 2009-09 , 254680, 2009-12 , 256160, 2010-03 , 257495, 2010-06 , na,
2009-07-24 , 251090, 2009-09 , 252350, 2009-12 , 253665, 2010-03 , 255000, 2010-06 , na,
2009-07-17 , 254865, 2009-09 , 256260, 2009-12 , 257675, 2010-03 , 258900, 2010-06 , na,
2009-07-10 , 258905, 2009-09 , 260195, 2009-12 , 261620, 2010-03 , 263115, 2010-06 , na,
2009-07-03 , 260280, 2009-09 , 261695, 2009-12 , 262775, 2010-03 , 265545, 2010-06 , na,
2009-06-26 , 257235, 2009-09 , 259055, 2009-12 , 259935, 2010-03 , 260990, 2010-06 , na,
2009-06-19 , 257860, 2009-09 , 259150, 2009-12 , 260250, 2010-03 , 261460, 2010-06 , 263580, 2010-06
2009-06-12 , 256395, 2009-06 , 257680, 2009-09 , 259065, 2009-12 , 260175, 2010-03 , na,
2009-06-05 , 254560, 2009-06 , 255915, 2009-09 , 257585, 2009-12 , 259090, 2010-03 , na,
2009-05-29 , 253160, 2009-06 , 254500, 2009-09 , 256075, 2009-12 , 256730, 2010-03 , na,
2009-05-22 , 256505, 2009-06 , 257915, 2009-09 , 259360, 2009-12 , 260090, 2010-03 , na,
2009-05-15 , 259865, 2009-06 , 261230, 2009-09 , 262590, 2009-12 , 263380, 2010-03 , na,
2009-05-08 , 252330, 2009-06 , 253735, 2009-09 , 255045, 2009-12 , 256270, 2010-03 , na,
2009-05-01 , 262365, 2009-06 , 263535, 2009-09 , 264640, 2009-12 , 265860, 2010-03 , na,
2009-04-24 , 257515, 2009-06 , 258950, 2009-09 , 260330, 2009-12 , 261155, 2010-03 , na,
2009-04-17 , 262600, 2009-06 , 263975, 2009-09 , 265225, 2009-12 , 265955, 2010-03 , na,
2009-04-10 , 252600, 2009-06 , 253835, 2009-09 , 254660, 2009-12 , 255860, 2010-03 , na,
2009-04-03 , 253545, 2009-06 , 254835, 2009-09 , 255730, 2009-12 , 256575, 2010-03 , na,
2009-03-27 , 251850, 2009-06 , 253395, 2009-09 , 253945, 2009-12 , 254720, 2010-03 , na,
2009-03-20 , 259695, 2009-06 , 260865, 2009-09 , 261710, 2009-12 , 262625, 2010-03 , 265625, 2010-03
2009-03-13 , 266215, 2009-03 , 267870, 2009-06 , 269405, 2009-09 , 269680, 2009-12 , na,
2009-03-06 , 281280, 2009-03 , 282125, 2009-06 , 282820, 2009-09 , 283335, 2009-12 , na,
2009-02-27 , 285230, 2009-03 , 286655, 2009-06 , 287960, 2009-09 , 288370, 2009-12 , na,
2009-02-20 , 282185, 2009-03 , 283335, 2009-06 , 284070, 2009-09 , 284215, 2009-12 , na,
2009-02-13 , 274570, 2009-03 , 275995, 2009-06 , 276820, 2009-09 , 276740, 2009-12 , na,
2009-02-06 , 278555, 2009-03 , 279855, 2009-06 , 280590, 2009-09 , 280955, 2009-12 , na,
2009-01-30 , 285670, 2009-03 , 287170, 2009-06 , 287770, 2009-09 , 288230, 2009-12 , na,
2009-01-23 , 260990, 2009-03 , 262200, 2009-06 , 263040, 2009-09 , 263590, 2009-12 , na,
2009-01-16 , 271685, 2009-03 , 272650, 2009-06 , 273230, 2009-09 , 273545, 2009-12 , na,
2009-01-09 , 257220, 2009-03 , 258700, 2009-06 , 259605, 2009-09 , 260620, 2009-12 , na,
2009-01-02 , 248460, 2009-03 , 250135, 2009-06 , 250840, 2009-09 , 251690, 2009-12 , na,
2008-12-26 , 255815, 2009-03 , 257595, 2009-06 , 259015, 2009-09 , 260315, 2009-12 , na,
2008-12-19 , 260230, 2009-03 , 261895, 2009-06 , 263090, 2009-09 , 264555, 2009-12 , 267445, 2009-12
2008-12-12 , 274290, 2008-12 , 276010, 2009-03 , 277550, 2009-06 , 279110, 2009-09 , na,
2008-12-05 , 276185, 2008-12 , 277675, 2009-03 , 279200, 2009-06 , 280585, 2009-09 , na,
2008-11-28 , 280690, 2008-12 , 281955, 2009-03 , 283785, 2009-06 , 285060, 2009-09 , na,
2008-11-21 , 280380, 2008-12 , 282235, 2009-03 , 283185, 2009-06 , 284290, 2009-09 , na,
2008-11-14 , 265615, 2008-12 , 266995, 2009-03 , 268405, 2009-06 , 269745, 2009-09 , na,
2008-11-07 , 266875, 2008-12 , 267850, 2009-03 , 269460, 2009-06 , 270830, 2009-09 , na,
2008-10-31 , 276330, 2008-12 , 277415, 2009-03 , 278445, 2009-06 , 278800, 2009-09 , na,
2008-10-24 , 284820, 2008-12 , 285940, 2009-03 , 287145, 2009-06 , 288635, 2009-09 , na,
2008-10-17 , 281510, 2008-12 , 282210, 2009-03 , 283055, 2009-06 , 282930, 2009-09 , na,
2008-10-10 , 285460, 2008-12 , 286070, 2009-03 , 286405, 2009-06 , 286830, 2009-09 , na,
2008-10-03 , 268955, 2008-12 , 270025, 2009-03 , 271645, 2009-06 , 273035, 2009-09 , na,
2008-09-26 , 269945, 2008-12 , 271040, 2009-03 , 272630, 2009-06 , 273510, 2009-09 , na,
2008-09-19 , 268230, 2008-12 , 269350, 2009-03 , 270525, 2009-06 , 271305, 2009-09 , 277910, 2009-09
2008-09-12 , 268780, 2008-09 , 270340, 2008-12 , 271520, 2009-03 , 272615, 2009-06 , na,
2008-09-05 , 259680, 2008-09 , 261095, 2008-12 , 262640, 2009-03 , 263860, 2009-06 , na,
2008-08-29 , 260580, 2008-09 , 262080, 2008-12 , 263500, 2009-03 , 264965, 2009-06 , na,
2008-08-22 , 261610, 2008-09 , 262980, 2008-12 , 264175, 2009-03 , 265445, 2009-06 , na,
2008-08-15 , 264460, 2008-09 , 266015, 2008-12 , 267080, 2009-03 , 268110, 2009-06 , na,
2008-08-08 , 273460, 2008-09 , 274955, 2008-12 , 276090, 2009-03 , 277215, 2009-06 , na,
2008-08-01 , 272600, 2008-09 , 274055, 2008-12 , 275265, 2009-03 , 276340, 2009-06 , na,
2008-07-25 , 269030, 2008-09 , 270465, 2008-12 , 271610, 2009-03 , 272680, 2009-06 , na,
2008-07-18 , 263710, 2008-09 , 265205, 2008-12 , 266485, 2009-03 , 267585, 2009-06 , na,
2008-07-11 , 262760, 2008-09 , 264095, 2008-12 , 265190, 2009-03 , 266280, 2009-06 , na,
2008-07-04 , 262670, 2008-09 , 264230, 2008-12 , 265970, 2009-03 , 267315, 2009-06 , na,
2008-06-27 , 263700, 2008-09 , 265275, 2008-12 , 266425, 2009-03 , 267605, 2009-06 , na,
2008-06-20 , 261365, 2008-09 , 262860, 2008-12 , 263970, 2009-03 , 264865, 2009-06 , 263725, 2009-06
2008-06-13 , 259620, 2008-06 , 261990, 2008-09 , 263575, 2008-12 , 264365, 2009-03 , na,
2008-06-06 , 256920, 2008-06 , 258690, 2008-09 , 260220, 2008-12 , 261345, 2009-03 , na,
2008-05-30 , 253115, 2008-06 , 254910, 2008-09 , 256605, 2008-12 , 258080, 2009-03 , na,
2008-05-23 , 252080, 2008-06 , 253795, 2008-09 , 255490, 2008-12 , 257145, 2009-03 , na,
2008-05-16 , 253810, 2008-06 , 255545, 2008-09 , 256910, 2008-12 , 258255, 2009-03 , na,
2008-05-09 , 254945, 2008-06 , 256535, 2008-09 , 258090, 2008-12 , 259660, 2009-03 , na,
2008-05-02 , 253755, 2008-06 , 255600, 2008-09 , 257415, 2008-12 , 259235, 2009-03 , na,
2008-04-25 , 255025, 2008-06 , 256920, 2008-09 , 258730, 2008-12 , 260615, 2009-03 , na,
2008-04-18 , 253755, 2008-06 , 255595, 2008-09 , 257480, 2008-12 , 259435, 2009-03 , na,
2008-04-11 , 249835, 2008-06 , 251765, 2008-09 , 253520, 2008-12 , 255360, 2009-03 , na,
2008-04-04 , 254285, 2008-06 , 256235, 2008-09 , 257775, 2008-12 , 259650, 2009-03 , na,
2008-03-28 , 252145, 2008-06 , 253920, 2008-09 , 255835, 2008-12 , 257745, 2009-03 , na,
2008-03-21 , 253640, 2008-06 , 255450, 2008-09 , 257425, 2008-12 , 259560, 2009-03 , 254875, 2009-03
2008-03-14 , 248440, 2008-03 , 250500, 2008-06 , 252455, 2008-09 , 254410, 2008-12 , na,
2008-03-07 , 253790, 2008-03 , 255840, 2008-06 , 257935, 2008-09 , 260505, 2008-12 , na,
2008-02-29 , 249365, 2008-03 , 251285, 2008-06 , 253435, 2008-09 , 255700, 2008-12 , na,
2008-02-22 , 1047900, 2008-03 , 1048800, 2008-06 , 1050000, 2008-09 , 1051900, 2008-12 , na,
2008-02-15 , 1056850, 2008-03 , 1057800, 2008-06 , 1059250, 2008-09 , 1059600, 2008-12 , na,
2008-02-08 , 1077650, 2008-03 , 1078300, 2008-06 , 1079400, 2008-09 , 1080750, 2008-12 , na,
2008-02-01 , 1070200, 2008-03 , 1070800, 2008-06 , 1072100, 2008-09 , 1072150, 2008-12 , na,
2008-01-25 , 1086800, 2008-03 , 1087150, 2008-06 , 1088650, 2008-09 , 1089000, 2008-12 , na,
2008-01-18 , 1067000, 2008-03 , 1068200, 2008-06 , 1069250, 2008-09 , 1070700, 2008-12 , na,
2008-01-11 , 1035750, 2008-03 , 1036450, 2008-06 , 1038550, 2008-09 , 1040250, 2008-12 , na,
2008-01-04 , 1051900, 2008-03 , 1052150, 2008-06 , 1053700, 2008-09 , 1054200, 2008-12 , na,
2007-12-28 , 1077600, 2008-03 , 1077800, 2008-06 , 1078350, 2008-09 , 1079000, 2008-12 , na,
2007-12-21 , 1107800, 2008-03 , 1107400, 2008-06 , 1107450, 2008-09 , 1108450, 2008-12 , 1111000, 2008-12
2007-12-14 , 1115800, 2007-12 , 1114550, 2008-03 , 1113750, 2008-06 , 1114250, 2008-09 , na,
2007-12-07 , 1111450, 2007-12 , 1110250, 2008-03 , 1110000, 2008-06 , 1109750, 2008-09 , na,
2007-11-30 , 1138250, 2007-12 , 1137200, 2008-03 , 1136700, 2008-06 , 1137500, 2008-09 , na,
2007-11-23 , 1111600, 2007-12 , 1109850, 2008-03 , 1110200, 2008-06 , 1110900, 2008-09 , na,
2007-11-16 , 1121750, 2007-12 , 1119700, 2008-03 , 1119250, 2008-06 , 1119250, 2008-09 , na,
2007-11-09 , 1109600, 2007-12 , 1107900, 2008-03 , 1107600, 2008-06 , 1108250, 2008-09 , na,
2007-11-02 , 1125450, 2007-12 , 1123800, 2008-03 , 1123350, 2008-06 , 1122050, 2008-09 , na,
2007-10-26 , 1101200, 2007-12 , 1099600, 2008-03 , 1099150, 2008-06 , 1098700, 2008-09 , na,
2007-10-19 , 1098250, 2007-12 , 1096900, 2008-03 , 1096000, 2008-06 , 1095800, 2008-09 , na,
2007-10-12 , 1099450, 2007-12 , 1097600, 2008-03 , 1096900, 2008-06 , 1095000, 2008-09 , na,
2007-10-05 , 1103350, 2007-12 , 1102250, 2008-03 , 1102300, 2008-06 , 1099600, 2008-09 , na,
2007-09-28 , 1100200, 2007-12 , 1098850, 2008-03 , 1098550, 2008-06 , 1097900, 2008-09 , na,
2007-09-21 , 1114150, 2007-12 , 1111800, 2008-03 , 1111750, 2008-06 , 1109000, 2008-09 , 1109900, 2008-09
2007-09-14 , 1131050, 2007-09 , 1126450, 2007-12 , 1124700, 2008-03 , 1121950, 2008-06 , na,
2007-09-07 , 1164200, 2007-09 , 1160250, 2007-12 , 1158050, 2008-03 , 1156400, 2008-06 , na,
2007-08-31 , 1172900, 2007-09 , 1169400, 2007-12 , 1166300, 2008-03 , 1163550, 2008-06 , na,
2007-08-24 , 1168400, 2007-09 , 1164700, 2007-12 , 1162250, 2008-03 , 1161800, 2008-06 , na,
2007-08-17 , 1174650, 2007-09 , 1172950, 2007-12 , 1170200, 2008-03 , 1165950, 2008-06 , na,
2007-08-10 , 1176700, 2007-09 , 1173900, 2007-12 , 1171550, 2008-03 , 1168700, 2008-06 , na,
2007-08-03 , 1175950, 2007-09 , 1172800, 2007-12 , 1170650, 2008-03 , 1168550, 2008-06 , na,
2007-07-27 , 1190700, 2007-09 , 1187600, 2007-12 , 1185200, 2008-03 , 1183300, 2008-06 , na,
2007-07-20 , 1174550, 2007-09 , 1171250, 2007-12 , 1168900, 2008-03 , 1166650, 2008-06 , na,
2007-07-13 , 1165250, 2007-09 , 1161900, 2007-12 , 1159500, 2008-03 , 1156750, 2008-06 , na,
2007-07-06 , 1165200, 2007-09 , 1162100, 2007-12 , 1159500, 2008-03 , 1155350, 2008-06 , na,
2007-06-29 , 1181100, 2007-09 , 1178050, 2007-12 , 1176100, 2008-03 , 1172650, 2008-06 , na,
2007-06-22 , 1182000, 2007-09 , 1178850, 2007-12 , 1176500, 2008-03 , 1172600, 2008-06 , 1183550, 2008-06
2007-06-15 , 1192200, 2007-06 , 1188200, 2007-09 , 1184900, 2007-12 , 1181700, 2008-03 , na,
2007-06-08 , 1194100, 2007-06 , 1190650, 2007-09 , 1187450, 2007-12 , 1185500, 2008-03 , na,
2007-06-01 , 1193650, 2007-06 , 1189900, 2007-09 , 1186900, 2007-12 , 1184450, 2008-03 , na,
2007-05-25 , 1193800, 2007-06 , 1190100, 2007-09 , 1186950, 2007-12 , 1184750, 2008-03 , na,
2007-05-18 , 1194450, 2007-06 , 1190350, 2007-09 , 1187700, 2007-12 , 1185600, 2008-03 , na,
2007-05-11 , 1195200, 2007-06 , 1191700, 2007-09 , 1189050, 2007-12 , 1186800, 2008-03 , na,
2007-05-04 , 1188900, 2007-06 , 1185450, 2007-09 , 1182700, 2007-12 , 1180200, 2008-03 , na,
2007-04-27 , 1186950, 2007-06 , 1183550, 2007-09 , 1181000, 2007-12 , 1178100, 2008-03 , na,
2007-04-20 , 1191950, 2007-06 , 1188950, 2007-09 , 1186650, 2007-12 , 1184100, 2008-03 , na,
2007-04-13 , 1187550, 2007-06 , 1184550, 2007-09 , 1182350, 2007-12 , 1179600, 2008-03 , na,
2007-04-06 , 1194400, 2007-06 , 1191450, 2007-09 , 1189600, 2007-12 , 1186800, 2008-03 , na,
2007-03-30 , 119270, 2007-06 , 118960, 2007-09 , 118740, 2007-12 , 118425, 2008-03 , na,
2007-03-23 , 119685, 2007-06 , 119370, 2007-09 , 119115, 2007-12 , 118810, 2008-03 , 119160, 2008-03
2007-03-16 , 118875, 2007-03 , 118470, 2007-06 , 118140, 2007-09 , 117985, 2007-12 , na,
2007-03-09 , 119105, 2007-03 , 118740, 2007-06 , 118475, 2007-09 , 118285, 2007-12 , na,
2007-03-02 , 119740, 2007-03 , 119355, 2007-06 , 119060, 2007-09 , 118840, 2007-12 , na,
2007-02-23 , 120155, 2007-03 , 119750, 2007-06 , 119445, 2007-09 , 119160, 2007-12 , na,
2007-02-16 , 119230, 2007-03 , 118825, 2007-06 , 118485, 2007-09 , 118135, 2007-12 , na,
2007-02-09 , 121755, 2007-03 , 121315, 2007-06 , 120940, 2007-09 , 120575, 2007-12 , na,
2007-02-02 , 122965, 2007-03 , 122525, 2007-06 , 122145, 2007-09 , 121770, 2007-12 , na,
2007-01-26 , 123925, 2007-03 , 123475, 2007-06 , 123105, 2007-09 , 122720, 2007-12 , na,
2007-01-19 , 126775, 2007-03 , 126275, 2007-06 , 125875, 2007-09 , 125440, 2007-12 , na,
2007-01-12 , 125785, 2007-03 , 125290, 2007-06 , 124900, 2007-09 , 124495, 2007-12 , na,
2007-01-05 , 122160, 2007-03 , 121775, 2007-06 , 121470, 2007-09 , 121095, 2007-12 , na,
2006-12-29 , 27968, 2007-03 , 28125, 2007-06 , 28292, 2007-09 , 28439, 2007-12 , na,
2006-12-22 , 28091, 2007-03 , 28252, 2007-06 , 28408, 2007-09 , 28568, 2007-12 , 28828, 2007-12
2006-12-15 , 28256, 2006-12 , 28446, 2007-03 , 28603, 2007-06 , 28759, 2007-09 , na,
2006-12-08 , 28443, 2006-12 , 28603, 2007-03 , 28770, 2007-06 , 28940, 2007-09 , na,
2006-12-01 , 28821, 2006-12 , 28982, 2007-03 , 29150, 2007-06 , 29321, 2007-09 , na,
2006-11-24 , 28821, 2006-12 , 28977, 2007-03 , 29131, 2007-06 , 29283, 2007-09 , na,
2006-11-17 , 28554, 2006-12 , 28716, 2007-03 , 28877, 2007-06 , 29033, 2007-09 , na,
2006-11-10 , 28781, 2006-12 , 28939, 2007-03 , 29093, 2007-06 , 29249, 2007-09 , na,
2006-11-03 , 28467, 2006-12 , 28629, 2007-03 , 28784, 2007-06 , 28933, 2007-09 , na,
2006-10-27 , 28729, 2006-12 , 28890, 2007-03 , 29048, 2007-06 , 29206, 2007-09 , na,
2006-10-20 , 28296, 2006-12 , 28464, 2007-03 , 28630, 2007-06 , 28795, 2007-09 , na,
2006-10-13 , 28383, 2006-12 , 28546, 2007-03 , 28702, 2007-06 , 28870, 2007-09 , na,
2006-10-06 , 28540, 2006-12 , 28706, 2007-03 , 28860, 2007-06 , 29025, 2007-09 , na,
2006-09-29 , 28798, 2006-12 , 28969, 2007-03 , 29140, 2007-06 , 29307, 2007-09 , na,
2006-09-22 , 28918, 2006-12 , 29083, 2007-03 , 29250, 2007-06 , 29409, 2007-09 , 29184, 2007-09
2006-09-15 , 28345, 2006-09 , 28551, 2006-12 , 28715, 2007-03 , 28884, 2007-06 , na,
2006-09-08 , 29323, 2006-09 , 29502, 2006-12 , 29685, 2007-03 , 29838, 2007-06 , na,
2006-09-01 , 29156, 2006-09 , 29340, 2006-12 , 29513, 2007-03 , 29671, 2007-06 , na,
2006-08-25 , 29764, 2006-09 , 29945, 2006-12 , 30119, 2007-03 , 30291, 2007-06 , na,
2006-08-18 , 29488, 2006-09 , 29669, 2006-12 , 29841, 2007-03 , 30007, 2007-06 , na,
2006-08-11 , 29930, 2006-09 , 30108, 2006-12 , 30272, 2007-03 , 30426, 2007-06 , na,
2006-08-04 , 30602, 2006-09 , 30785, 2006-12 , 30955, 2007-03 , 31115, 2007-06 , na,
2006-07-28 , 30307, 2006-09 , 30501, 2006-12 , 30693, 2007-03 , 30873, 2007-06 , na,