of ice . Euro Index I.C.E. NYBOT New E York - of Futures part Data Trade Board Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Euro Index (E). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 63. Euro Index (E)
Column ( 1) Euro Index (E) maturity 1. Nearest maturity . Var:348. Obs for freq: 280. LeastFreq: daily
Column ( 2) Euro Index (E) maturity 2. 2nd maturity . Var:349. Obs for freq: 280. LeastFreq: daily
Column ( 3) Euro Index (E) maturity 3. 3rd maturity . Var:350. Obs for freq: 280. LeastFreq: daily
Column ( 4) Euro Index (E) maturity 4. 4th maturity . Var:351. Obs for freq: 280. LeastFreq: daily
Column ( 5) Euro Index (E) maturity 5. 5th maturity . Var:352. Obs for freq: 21. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Euro Index (E) . Futures . Settlement Price
                    , Euro Index (E)         ,, Euro Index (E)         ,, Euro Index (E)         ,, Euro Index (E)         ,, Euro Index (E)         ,
                    , E1st                   ,, E2nd                   ,, E3rd                   ,, E4th                   ,, E5th                   ,
                    , Euro Index (E); Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2006 to May.20.2011,, Jan.2006 to May.20.2011,, Jan.2006 to May.20.2011,, Jan.2006 to May.20.2011,, Mar.2006 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-05-20          ,         110140, 2011-06 ,         110140, 2011-09 ,         110140, 2011-12 ,         110140, 2012-03 ,                    na,  
2011-05-13          ,         109790, 2011-06 ,         109790, 2011-09 ,         109790, 2011-12 ,         109790, 2012-03 ,                    na,  
2011-05-06          ,         110750, 2011-06 ,         110750, 2011-09 ,         110750, 2011-12 ,         110750, 2012-03 ,                    na,  
2011-04-29          ,         113450, 2011-06 ,         113450, 2011-09 ,         113450, 2011-12 ,         113450, 2012-03 ,                    na,  
2011-04-22          ,         112310, 2011-06 ,         112310, 2011-09 ,         112310, 2011-12 ,         112310, 2012-03 ,                    na,  
2011-04-15          ,         112370, 2011-06 ,         112370, 2011-09 ,         112370, 2011-12 ,         112370, 2012-03 ,                    na,  
2011-04-08          ,         112980, 2011-06 ,         112980, 2011-09 ,         112980, 2011-12 ,         112980, 2012-03 ,                    na,  
2011-04-01          ,         111990, 2011-06 ,         111990, 2011-09 ,         111990, 2011-12 ,         111990, 2012-03 ,                    na,  
2011-03-25          ,         110320, 2011-06 ,         110320, 2011-09 ,         110320, 2011-12 ,         110320, 2012-03 ,                    na,  
2011-03-18          ,         110090, 2011-06 ,         110090, 2011-09 ,         110090, 2011-12 ,         110090, 2012-03 ,         108640, 2012-03 
2011-03-11          ,         108990, 2011-03 ,         108990, 2011-06 ,         108990, 2011-09 ,         108990, 2011-12 ,                    na,  
2011-03-04          ,         109430, 2011-03 ,         109430, 2011-06 ,         109430, 2011-09 ,         109430, 2011-12 ,                    na,  
2011-02-25          ,         107830, 2011-03 ,         107830, 2011-06 ,         107830, 2011-09 ,         107830, 2011-12 ,                    na,  
2011-02-18          ,         107590, 2011-03 ,         107590, 2011-06 ,         107590, 2011-09 ,         107590, 2011-12 ,                    na,  
2011-02-11          ,         107470, 2011-03 ,         107470, 2011-06 ,         107470, 2011-09 ,         107470, 2011-12 ,                    na,  
2011-02-04          ,         107140, 2011-03 ,         107140, 2011-06 ,         107140, 2011-09 ,         107140, 2011-12 ,                    na,  
2011-01-28          ,         107720, 2011-03 ,         107720, 2011-06 ,         107720, 2011-09 ,         107720, 2011-12 ,                    na,  
2011-01-21          ,         107710, 2011-03 ,         107710, 2011-06 ,         107710, 2011-09 ,         107710, 2011-12 ,                    na,  
2011-01-14          ,         106340, 2011-03 ,         106340, 2011-06 ,         106340, 2011-09 ,         106340, 2011-12 ,                    na,  
2011-01-07          ,         103930, 2011-03 ,         103930, 2011-06 ,         103930, 2011-09 ,         103930, 2011-12 ,                    na,  
2010-12-31          ,         106230, 2011-03 ,         106230, 2011-06 ,         106230, 2011-09 ,         106230, 2011-12 ,                    na,  
2010-12-24          ,         105490, 2011-03 ,         105490, 2011-06 ,         105490, 2011-09 ,         105490, 2011-12 ,                    na,  
2010-12-17          ,         106050, 2011-03 ,         106050, 2011-06 ,         106050, 2011-09 ,         106050, 2011-12 ,         106440, 2011-12 
2010-12-10          ,         106120, 2010-12 ,         106120, 2011-03 ,         106120, 2011-06 ,         106120, 2011-09 ,                    na,  
2010-12-03          ,         107120, 2010-12 ,         107120, 2011-03 ,         107120, 2011-06 ,         107120, 2011-09 ,                    na,  
2010-11-26          ,         107000, 2010-12 ,         107000, 2011-03 ,         107000, 2011-06 ,         107000, 2011-09 ,                    na,  
2010-11-19          ,         109320, 2010-12 ,         109320, 2011-03 ,         109320, 2011-06 ,         109320, 2011-09 ,                    na,  
2010-11-12          ,         108650, 2010-12 ,         108650, 2011-03 ,         108650, 2011-06 ,         108650, 2011-09 ,                    na,  
2010-11-05          ,         110500, 2010-12 ,         110500, 2011-03 ,         110500, 2011-06 ,         110500, 2011-09 ,                    na,  
2010-10-29          ,         109910, 2010-12 ,         109910, 2011-03 ,         109910, 2011-06 ,         109910, 2011-09 ,                    na,  
2010-10-22          ,         110980, 2010-12 ,         110980, 2011-03 ,         110980, 2011-06 ,         110980, 2011-09 ,                    na,  
2010-10-15          ,         110350, 2010-12 ,         110350, 2011-03 ,         110350, 2011-06 ,         110350, 2011-09 ,                    na,  
2010-10-08          ,         110300, 2010-12 ,         110300, 2011-03 ,         110300, 2011-06 ,         110300, 2011-09 ,                    na,  
2010-10-01          ,         110000, 2010-12 ,         110000, 2011-03 ,         110000, 2011-06 ,         110000, 2011-09 ,                    na,  
2010-09-24          ,         108060, 2010-12 ,         108060, 2011-03 ,         108060, 2011-06 ,         108060, 2011-09 ,                    na,  
2010-09-17          ,         105920, 2010-12 ,         105920, 2011-03 ,         105920, 2011-06 ,         105920, 2011-09 ,         105570, 2011-09 
2010-09-10          ,         103770, 2010-09 ,         103770, 2010-12 ,         103770, 2011-03 ,         103770, 2011-06 ,                    na,  
2010-09-03          ,         104960, 2010-09 ,         104960, 2010-12 ,         104960, 2011-03 ,         104960, 2011-06 ,                    na,  
2010-08-27          ,         104100, 2010-09 ,         104100, 2010-12 ,         104100, 2011-03 ,         104100, 2011-06 ,                    na,  
2010-08-20          ,         104110, 2010-09 ,         104110, 2010-12 ,         104110, 2011-03 ,         104110, 2011-06 ,                    na,  
2010-08-13          ,         104710, 2010-09 ,         104710, 2010-12 ,         104710, 2011-03 ,         104710, 2011-06 ,                    na,  
2010-08-06          ,         107400, 2010-09 ,         107400, 2010-12 ,         107400, 2011-03 ,         107400, 2011-06 ,                    na,  
2010-07-30          ,         106540, 2010-09 ,         106540, 2010-12 ,         106540, 2011-03 ,         106540, 2011-06 ,                    na,  
2010-07-23          ,         106500, 2010-09 ,         106500, 2010-12 ,         106500, 2011-03 ,         106500, 2011-06 ,                    na,  
2010-07-16          ,         106800, 2010-09 ,         106800, 2010-12 ,         106800, 2011-03 ,         106800, 2011-06 ,                    na,  
2010-07-09          ,         105500, 2010-09 ,         105500, 2010-12 ,         105500, 2011-03 ,         105500, 2011-06 ,                    na,  
2010-07-02          ,         104500, 2010-09 ,         104500, 2010-12 ,         104500, 2011-03 ,         104500, 2011-06 ,                    na,  
2010-06-25          ,         104240, 2010-09 ,         104240, 2010-12 ,         104240, 2011-03 ,         104240, 2011-06 ,                    na,  
2010-06-18          ,         105040, 2010-09 ,         105040, 2010-12 ,         105040, 2011-03 ,         105040, 2011-06 ,         105020, 2011-06 
2010-06-11          ,         104010, 2010-06 ,         104010, 2010-09 ,         104010, 2010-12 ,         104010, 2011-03 ,                    na,  
2010-06-04          ,         103360, 2010-06 ,         103360, 2010-09 ,         103360, 2010-12 ,         103360, 2011-03 ,                    na,  
2010-05-28          ,         105960, 2010-06 ,         105960, 2010-09 ,         105960, 2010-12 ,         105960, 2011-03 ,                    na,  
2010-05-21          ,         107920, 2010-06 ,         107920, 2010-09 ,         107920, 2010-12 ,         107920, 2011-03 ,                    na,  
2010-05-14          ,         106270, 2010-06 ,         106270, 2010-09 ,         106270, 2010-12 ,         106270, 2011-03 ,                    na,  
2010-05-07          ,         108250, 2010-06 ,         108250, 2010-09 ,         108250, 2010-12 ,         108250, 2011-03 ,                    na,  
2010-04-30          ,         111740, 2010-06 ,         111740, 2010-09 ,         111740, 2010-12 ,         111740, 2011-03 ,                    na,  
2010-04-23          ,         112080, 2010-06 ,         112080, 2010-09 ,         112080, 2010-12 ,         112080, 2011-03 ,                    na,  
2010-04-16          ,         112420, 2010-06 ,         112420, 2010-09 ,         112420, 2010-12 ,         112420, 2011-03 ,                    na,  
2010-04-09          ,         112490, 2010-06 ,         112490, 2010-09 ,         112490, 2010-12 ,         112490, 2011-03 ,                    na,  
2010-04-02          ,         113360, 2010-06 ,         113360, 2010-09 ,         113360, 2010-12 ,         113360, 2011-03 ,                    na,  
2010-03-26          ,         112990, 2010-06 ,         112990, 2010-09 ,         112990, 2010-12 ,         112990, 2011-03 ,                    na,  
2010-03-19          ,         113160, 2010-06 ,         113160, 2010-09 ,         113160, 2010-12 ,         113160, 2011-03 ,         113960, 2011-03 
2010-03-12          ,         114510, 2010-03 ,         114510, 2010-06 ,         114510, 2010-09 ,         114510, 2010-12 ,                    na,  
2010-03-05          ,         113650, 2010-03 ,         113650, 2010-06 ,         113650, 2010-09 ,         113650, 2010-12 ,                    na,  
2010-02-26          ,         113070, 2010-03 ,         113070, 2010-06 ,         113070, 2010-09 ,         113070, 2010-12 ,                    na,  
2010-02-19          ,         113220, 2010-03 ,         113220, 2010-06 ,         113220, 2010-09 ,         113220, 2010-12 ,                    na,  
2010-02-12          ,         112560, 2010-03 ,         112560, 2010-06 ,         112560, 2010-09 ,         112560, 2010-12 ,                    na,  
2010-02-05          ,         112910, 2010-03 ,         112910, 2010-06 ,         112910, 2010-09 ,         112910, 2010-12 ,                    na,  
2010-01-29          ,         113950, 2010-03 ,         113950, 2010-06 ,         113950, 2010-09 ,         113950, 2010-12 ,                    na,  
2010-01-22          ,         115370, 2010-03 ,         115370, 2010-06 ,         115370, 2010-09 ,         115370, 2010-12 ,                    na,  
2010-01-15          ,         116740, 2010-03 ,         116740, 2010-06 ,         116740, 2010-09 ,         116740, 2010-12 ,                    na,  
2010-01-08          ,         118080, 2010-03 ,         118080, 2010-06 ,         118080, 2010-09 ,         118080, 2010-12 ,                    na,  
2010-01-01          ,         117530, 2010-03 ,         117530, 2010-06 ,         117530, 2010-09 ,         117530, 2010-12 ,                    na,  
2009-12-25          ,         118080, 2010-03 ,         118030, 2010-06 ,         118030, 2010-09 ,         118030, 2010-12 ,                    na,  
2009-12-18          ,         117070, 2010-03 ,         117070, 2010-06 ,         117070, 2010-09 ,         117070, 2010-12 ,         117980, 2010-12 
2009-12-11          ,         118630, 2009-12 ,         118630, 2010-03 ,         118630, 2010-06 ,         118630, 2010-09 ,                    na,  
2009-12-04          ,         119890, 2009-12 ,         119890, 2010-03 ,         119890, 2010-06 ,         119890, 2010-09 ,                    na,  
2009-11-27          ,         119670, 2009-12 ,         119670, 2010-03 ,         119670, 2010-06 ,         119670, 2010-09 ,                    na,  
2009-11-20          ,         119490, 2009-12 ,         119490, 2010-03 ,         119490, 2010-06 ,         119490, 2010-09 ,                    na,  
2009-11-13          ,         119370, 2009-12 ,         119370, 2010-03 ,         119370, 2010-06 ,         119370, 2010-09 ,                    na,  
2009-11-06          ,         119410, 2009-12 ,         119410, 2010-03 ,         119410, 2010-06 ,         119410, 2010-09 ,                    na,  
2009-10-30          ,         119080, 2009-12 ,         119080, 2010-03 ,         119080, 2010-06 ,         119080, 2010-09 ,                    na,  
2009-10-23          ,         121510, 2009-12 ,         121510, 2010-03 ,         121510, 2010-06 ,         121510, 2010-09 ,                    na,  
2009-10-16          ,         120620, 2009-12 ,         120620, 2010-03 ,         120620, 2010-06 ,         120620, 2010-09 ,                    na,  
2009-10-09          ,         120280, 2009-12 ,         120280, 2010-03 ,         120280, 2010-06 ,         120280, 2010-09 ,                    na,  
2009-10-02          ,         119090, 2009-12 ,         119090, 2010-03 ,         119090, 2010-06 ,         119090, 2010-09 ,                    na,  
2009-09-25          ,         119570, 2009-12 ,         119570, 2010-03 ,         119570, 2010-06 ,         119570, 2010-09 ,                    na,  
2009-09-18          ,         119500, 2009-12 ,         119500, 2010-03 ,         119500, 2010-06 ,         119500, 2010-09 ,         118940, 2010-09 
2009-09-11          ,         117660, 2009-09 ,         117660, 2009-12 ,         117660, 2010-03 ,         117660, 2010-06 ,                    na,  
2009-09-04          ,         117050, 2009-09 ,         117050, 2009-12 ,         117050, 2010-03 ,         117050, 2010-06 ,                    na,  
2009-08-28          ,         117240, 2009-09 ,         117500, 2009-12 ,         117750, 2010-03 ,         118000, 2010-06 ,                    na,  
2009-08-21          ,         117280, 2009-09 ,         117280, 2009-12 ,         117280, 2010-03 ,         117280, 2010-06 ,                    na,  
2009-08-14          ,         116380, 2009-09 ,         116640, 2009-12 ,         116890, 2010-03 ,         117140, 2010-06 ,                    na,  
2009-08-07          ,         116690, 2009-09 ,         116950, 2009-12 ,         117200, 2010-03 ,         117450, 2010-06 ,                    na,  
2009-07-31          ,         116560, 2009-09 ,         116820, 2009-12 ,         117070, 2010-03 ,         117320, 2010-06 ,                    na,  
2009-07-24          ,         117120, 2009-09 ,         117380, 2009-12 ,         117630, 2010-03 ,         117880, 2010-06 ,                    na,  
2009-07-17          ,         116950, 2009-09 ,         117210, 2009-12 ,         117460, 2010-03 ,         117710, 2010-06 ,                    na,  
2009-07-10          ,         115610, 2009-09 ,         115870, 2009-12 ,         116120, 2010-03 ,         116370, 2010-06 ,                    na,  
2009-07-03          ,         116300, 2009-09 ,         116560, 2009-12 ,         116810, 2010-03 ,         117060, 2010-06 ,                    na,  
2009-06-26          ,         116390, 2009-09 ,         116650, 2009-12 ,         116900, 2010-03 ,         117150, 2010-06 ,                    na,  
2009-06-19          ,         115760, 2009-09 ,         116020, 2009-12 ,         116270, 2010-03 ,         116520, 2010-06 ,         116580, 2010-06 
2009-06-12          ,         116530, 2009-06 ,         116790, 2009-09 ,         117040, 2009-12 ,         117290, 2010-03 ,                    na,  
2009-06-05          ,         117460, 2009-06 ,         117720, 2009-09 ,         117970, 2009-12 ,         118220, 2010-03 ,                    na,  
2009-05-29          ,         117310, 2009-06 ,         117570, 2009-09 ,         117820, 2009-12 ,         118070, 2010-03 ,                    na,  
2009-05-22          ,         116700, 2009-06 ,         116960, 2009-09 ,         117210, 2009-12 ,         117460, 2010-03 ,                    na,  
2009-05-15          ,         115010, 2009-06 ,         115270, 2009-09 ,         115520, 2009-12 ,         115770, 2010-03 ,                    na,  
2009-05-08          ,         116390, 2009-06 ,         116650, 2009-09 ,         116900, 2009-12 ,         117150, 2010-03 ,                    na,  
2009-05-01          ,         115000, 2009-06 ,         115260, 2009-09 ,         115510, 2009-12 ,         115760, 2010-03 ,                    na,  
2009-04-24          ,         115060, 2009-06 ,         115320, 2009-09 ,         115570, 2009-12 ,         115820, 2010-03 ,                    na,  
2009-04-17          ,         114020, 2009-06 ,         114280, 2009-09 ,         114530, 2009-12 ,         114780, 2010-03 ,                    na,  
2009-04-10          ,         115440, 2009-06 ,         115700, 2009-09 ,         115950, 2009-12 ,         116200, 2010-03 ,                    na,  
2009-04-03          ,         117200, 2009-06 ,         117460, 2009-09 ,         117710, 2009-12 ,         117960, 2010-03 ,                    na,  
2009-03-27          ,         116750, 2009-06 ,         117010, 2009-09 ,         117260, 2009-12 ,         117510, 2010-03 ,                    na,  
2009-03-20          ,         117980, 2009-06 ,         118240, 2009-09 ,         118490, 2009-12 ,         118740, 2010-03 ,         118310, 2010-03 
2009-03-13          ,         115040, 2009-03 ,         115300, 2009-06 ,         115550, 2009-09 ,         115800, 2009-12 ,                    na,  
2009-03-06          ,         112810, 2009-03 ,         113070, 2009-06 ,         113320, 2009-09 ,         113570, 2009-12 ,                    na,  
2009-02-27          ,         112490, 2009-03 ,         112750, 2009-06 ,         113000, 2009-09 ,         113250, 2009-12 ,                    na,  
2009-02-20          ,         111970, 2009-03 ,         112230, 2009-06 ,         112480, 2009-09 ,         112730, 2009-12 ,                    na,  
2009-02-13          ,         111850, 2009-03 ,         112110, 2009-06 ,         112360, 2009-09 ,         112610, 2009-12 ,                    na,  
2009-02-06          ,         111260, 2009-03 ,         111520, 2009-06 ,         111870, 2009-09 ,         112120, 2009-12 ,                    na,  
2009-01-30          ,         110520, 2009-03 ,         110780, 2009-06 ,         111030, 2009-09 ,         111280, 2009-12 ,                    na,  
2009-01-23          ,         113290, 2009-03 ,         113550, 2009-06 ,         113800, 2009-09 ,         114050, 2009-12 ,                    na,  
2009-01-16          ,         113320, 2009-03 ,         113580, 2009-06 ,         113830, 2009-09 ,         114080, 2009-12 ,                    na,  
2009-01-09          ,         113570, 2009-03 ,         113830, 2009-06 ,         114080, 2009-09 ,         114330, 2009-12 ,                    na,  
2009-01-02          ,         118520, 2009-03 ,         118780, 2009-06 ,         119030, 2009-09 ,         119280, 2009-12 ,                    na,  
2008-12-26          ,         119510, 2009-03 ,         119770, 2009-06 ,         120020, 2009-09 ,         120270, 2009-12 ,                    na,  
2008-12-19          ,         117610, 2009-03 ,         117870, 2009-06 ,         118120, 2009-09 ,         118370, 2009-12 ,         119800, 2009-12 
2008-12-12          ,         114380, 2008-12 ,         114640, 2009-03 ,         114890, 2009-06 ,         115140, 2009-09 ,                    na,  
2008-12-05          ,         110459, 2008-12 ,         110719, 2009-03 ,         110969, 2009-06 ,         111219, 2009-09 ,                    na,  
2008-11-28          ,         109240, 2008-12 ,         109500, 2009-03 ,         109750, 2009-06 ,         110000, 2009-09 ,                    na,  
2008-11-21          ,         109200, 2008-12 ,         109460, 2009-03 ,         109710, 2009-06 ,         109960, 2009-09 ,                    na,  
2008-11-14          ,         110770, 2008-12 ,         111030, 2009-03 ,         111280, 2009-06 ,         111530, 2009-09 ,                    na,  
2008-11-07          ,         108870, 2008-12 ,         109130, 2009-03 ,         109380, 2009-06 ,         109630, 2009-09 ,                    na,  
2008-10-31          ,         107730, 2008-12 ,         107990, 2009-03 ,         108240, 2009-06 ,         108490, 2009-09 ,                    na,  
2008-10-24          ,         106430, 2008-12 ,         106690, 2009-03 ,         106940, 2009-06 ,         107190, 2009-09 ,                    na,  
2008-10-17          ,         111020, 2008-12 ,         111280, 2009-03 ,         111530, 2009-06 ,         111780, 2009-09 ,                    na,  
2008-10-10          ,         110350, 2008-12 ,         110610, 2009-03 ,         110860, 2009-06 ,         111110, 2009-09 ,                    na,  
2008-10-03          ,         113630, 2008-12 ,         113890, 2009-03 ,         114140, 2009-06 ,         114390, 2009-09 ,                    na,  
2008-09-26          ,         117930, 2008-12 ,         118190, 2009-03 ,         118440, 2009-06 ,         118690, 2009-09 ,                    na,  
2008-09-19          ,         117190, 2008-12 ,         117450, 2009-03 ,         117700, 2009-06 ,         117950, 2009-09 ,         117140, 2009-09 
2008-09-12          ,         116570, 2008-09 ,         116830, 2008-12 ,         117080, 2009-03 ,         117330, 2009-06 ,                    na,  
2008-09-05          ,         117030, 2008-09 ,         117290, 2008-12 ,         117540, 2009-03 ,         117790, 2009-06 ,                    na,  
2008-08-29          ,         119120, 2008-09 ,         119380, 2008-12 ,         119630, 2009-03 ,         119880, 2009-06 ,                    na,  
2008-08-22          ,         119530, 2008-09 ,         119790, 2008-12 ,         120040, 2009-03 ,         120290, 2009-06 ,                    na,  
2008-08-15          ,         118690, 2008-09 ,         118950, 2008-12 ,         118200, 2009-03 ,         118450, 2009-06 ,                    na,  
2008-08-08          ,         119830, 2008-09 ,         120090, 2008-12 ,         120340, 2009-03 ,         120590, 2009-06 ,                    na,  
2008-08-01          ,         121870, 2008-09 ,         122130, 2008-12 ,         122380, 2009-03 ,         122630, 2009-06 ,                    na,  
2008-07-25          ,         122500, 2008-09 ,         122760, 2008-12 ,         123010, 2009-03 ,         123260, 2009-06 ,                    na,  
2008-07-18          ,         122970, 2008-09 ,         123230, 2008-12 ,         123480, 2009-03 ,         123730, 2009-06 ,                    na,  
2008-07-11          ,         123430, 2008-09 ,         123690, 2008-12 ,         123940, 2009-03 ,         124190, 2009-06 ,                    na,  
2008-07-04          ,         122180, 2008-09 ,         122440, 2008-12 ,         122690, 2009-03 ,         122940, 2009-06 ,                    na,  
2008-06-27          ,         122370, 2008-09 ,         122630, 2008-12 ,         122880, 2009-03 ,         123130, 2009-06 ,                    na,  
2008-06-20          ,         121985, 2008-09 ,         122245, 2008-12 ,         122495, 2009-03 ,         122745, 2009-06 ,         122520, 2009-06 
2008-06-13          ,         120960, 2008-06 ,         121220, 2008-09 ,         121470, 2008-12 ,         121720, 2009-03 ,                    na,  
2008-06-06          ,         122370, 2008-06 ,         122630, 2008-09 ,         122880, 2008-12 ,         123100, 2009-03 ,                    na,  
2008-05-30          ,         121070, 2008-06 ,         121330, 2008-09 ,         121580, 2008-12 ,         121830, 2009-03 ,                    na,  
2008-05-23          ,         121930, 2008-06 ,         122190, 2008-09 ,         122440, 2008-12 ,         122690, 2009-03 ,                    na,  
2008-05-16          ,         121500, 2008-06 ,         121760, 2008-09 ,         122010, 2008-12 ,         122260, 2009-03 ,                    na,  
2008-05-09          ,         120430, 2008-06 ,         120690, 2008-09 ,         120940, 2008-12 ,         121190, 2009-03 ,                    na,  
2008-05-02          ,         120340, 2008-06 ,         120600, 2008-09 ,         120850, 2008-12 ,         121100, 2009-03 ,                    na,  
2008-04-25          ,         121060, 2008-06 ,         121320, 2008-09 ,         121570, 2008-12 ,         121820, 2009-03 ,                    na,  
2008-04-18          ,         122000, 2008-06 ,         122260, 2008-09 ,         122510, 2008-12 ,         122760, 2009-03 ,                    na,  
2008-04-11          ,         121700, 2008-06 ,         121960, 2008-09 ,         122210, 2008-12 ,         122460, 2009-03 ,                    na,  
2008-04-04          ,         120830, 2008-06 ,         121090, 2008-09 ,         121340, 2008-12 ,         121590, 2009-03 ,                    na,  
2008-03-28          ,         120440, 2008-06 ,         120700, 2008-09 ,         120950, 2008-12 ,         121200, 2009-03 ,                    na,  
2008-03-21          ,         118280, 2008-06 ,         118540, 2008-09 ,         118790, 2008-12 ,         119040, 2009-03 ,         120340, 2009-03 
2008-03-14          ,         119270, 2008-03 ,         119530, 2008-06 ,         119780, 2008-09 ,         120030, 2008-12 ,                    na,  
2008-03-07          ,         118190, 2008-03 ,         118450, 2008-06 ,         118700, 2008-09 ,         118950, 2008-12 ,                    na,  
2008-02-29          ,         118030, 2008-03 ,         118290, 2008-06 ,         118540, 2008-09 ,         118790, 2008-12 ,                    na,  
2008-02-22          ,         199450, 2008-03 ,         198600, 2008-06 ,         197745, 2008-09 ,         197090, 2008-12 ,                    na,  
2008-02-15          ,         197640, 2008-03 ,         196740, 2008-06 ,         195885, 2008-09 ,         195090, 2008-12 ,                    na,  
2008-02-08          ,         194325, 2008-03 ,         193495, 2008-06 ,         192760, 2008-09 ,         192145, 2008-12 ,                    na,  
2008-02-01          ,         195185, 2008-03 ,         194350, 2008-06 ,         193595, 2008-09 ,         192800, 2008-12 ,                    na,  
2008-01-25          ,         198795, 2008-03 ,         197960, 2008-06 ,         197250, 2008-09 ,         196315, 2008-12 ,                    na,  
2008-01-18          ,         200220, 2008-03 ,         199565, 2008-06 ,         198915, 2008-09 ,         198270, 2008-12 ,                    na,  
2008-01-11          ,         199110, 2008-03 ,         198435, 2008-06 ,         197865, 2008-09 ,         197325, 2008-12 ,                    na,  
2008-01-04          ,         197035, 2008-03 ,         196430, 2008-06 ,         195980, 2008-09 ,         195490, 2008-12 ,                    na,  
2007-12-28          ,         194945, 2008-03 ,         194335, 2008-06 ,         193895, 2008-09 ,         193560, 2008-12 ,                    na,  
2007-12-21          ,         196165, 2008-03 ,         195580, 2008-06 ,         194915, 2008-09 ,         194525, 2008-12 ,         198150, 2008-12 
2007-12-14          ,         205185, 2007-12 ,         204490, 2008-03 ,         203770, 2008-06 ,         203410, 2008-09 ,                    na,  
2007-12-07          ,         203810, 2007-12 ,         203175, 2008-03 ,         202480, 2008-06 ,         201920, 2008-09 ,                    na,  
2007-11-30          ,         205485, 2007-12 ,         204910, 2008-03 ,         204235, 2008-06 ,         203700, 2008-09 ,                    na,  
2007-11-23          ,         202995, 2007-12 ,         202215, 2008-03 ,         201560, 2008-06 ,         200920, 2008-09 ,                    na,  
2007-11-16          ,         199520, 2007-12 ,         198790, 2008-03 ,         198255, 2008-06 ,         197805, 2008-09 ,                    na,  
2007-11-09          ,         196080, 2007-12 ,         195380, 2008-03 ,         194865, 2008-06 ,         194410, 2008-09 ,                    na,  
2007-11-02          ,         194985, 2007-12 ,         194290, 2008-03 ,         193640, 2008-06 ,         193140, 2008-09 ,                    na,  
2007-10-26          ,         197090, 2007-12 ,         196465, 2008-03 ,         195895, 2008-06 ,         195400, 2008-09 ,                    na,  
2007-10-19          ,         197330, 2007-12 ,         196720, 2008-03 ,         196150, 2008-06 ,         195705, 2008-09 ,                    na,  
2007-10-12          ,         197625, 2007-12 ,         196945, 2008-03 ,         196345, 2008-06 ,         195700, 2008-09 ,                    na,  
2007-10-05          ,         199925, 2007-12 ,         199375, 2008-03 ,         198785, 2008-06 ,         198265, 2008-09 ,                    na,  
2007-09-28          ,         202615, 2007-12 ,         201945, 2008-03 ,         201340, 2008-06 ,         200715, 2008-09 ,                    na,  
2007-09-21          ,         201350, 2007-12 ,         200660, 2008-03 ,         199985, 2008-06 ,         199365, 2008-09 ,         200855, 2008-09 
2007-09-14          ,         206890, 2007-09 ,         206150, 2007-12 ,         205600, 2008-03 ,         204905, 2008-06 ,                    na,  
2007-09-07          ,         213715, 2007-09 ,         212980, 2007-12 ,         212245, 2008-03 ,         211480, 2008-06 ,                    na,  
2007-08-31          ,         212465, 2007-09 ,         211605, 2007-12 ,         210675, 2008-03 ,         209830, 2008-06 ,                    na,  
2007-08-24          ,         211750, 2007-09 ,         210860, 2007-12 ,         209920, 2008-03 ,         208895, 2008-06 ,                    na,  
2007-08-17          ,         210040, 2007-09 ,         209440, 2007-12 ,         208650, 2008-03 ,         207460, 2008-06 ,                    na,  
2007-08-10          ,         212520, 2007-09 ,         211800, 2007-12 ,         211055, 2008-03 ,         210235, 2008-06 ,                    na,  
2007-08-03          ,         214915, 2007-09 ,         214175, 2007-12 ,         213440, 2008-03 ,         212760, 2008-06 ,                    na,  
2007-07-27          ,         214540, 2007-09 ,         213845, 2007-12 ,         213115, 2008-03 ,         212525, 2008-06 ,                    na,  
2007-07-20          ,         214875, 2007-09 ,         214125, 2007-12 ,         213385, 2008-03 ,         212805, 2008-06 ,                    na,  
2007-07-13          ,         212590, 2007-09 ,         211860, 2007-12 ,         211150, 2008-03 ,         210545, 2008-06 ,                    na,  
2007-07-06          ,         210385, 2007-09 ,         209725, 2008-06 ,         209040, 2008-03 ,         208295, 2008-06 ,                    na,  
2007-06-29          ,         212525, 2007-09 ,         211785, 2007-12 ,         211120, 2008-03 ,         210460, 2008-06 ,                    na,  
2007-06-22          ,         212995, 2007-09 ,         212285, 2007-12 ,         211600, 2008-03 ,         210930, 2008-06 ,         209905, 2008-06 
2007-06-15          ,         210960, 2007-06 ,         210245, 2007-09 ,         209760, 2007-12 ,         209100, 2008-03 ,                    na,  
2007-06-08          ,         208585, 2007-06 ,         207885, 2007-09 ,         207185, 2007-12 ,         206670, 2008-03 ,                    na,  
2007-06-01          ,         210310, 2007-06 ,         209535, 2007-09 ,         208885, 2007-12 ,         208265, 2008-03 ,                    na,  
2007-05-25          ,         214145, 2007-06 ,         213365, 2007-09 ,         212610, 2007-12 ,         211960, 2008-03 ,                    na,  
2007-05-18          ,         215000, 2007-06 ,         214235, 2007-09 ,         213525, 2007-12 ,         212910, 2008-03 ,                    na,  
2007-05-11          ,         220225, 2007-06 ,         219390, 2007-09 ,         218590, 2007-12 ,         217865, 2008-03 ,                    na,  
2007-05-04          ,         220200, 2007-06 ,         219390, 2007-09 ,         218600, 2007-12 ,         217910, 2008-03 ,                    na,  
2007-04-27          ,         222300, 2007-06 ,         221455, 2007-09 ,         220670, 2007-12 ,         219875, 2008-03 ,                    na,  
2007-04-20          ,         224315, 2007-06 ,         223525, 2007-09 ,         222740, 2007-12 ,         222015, 2008-03 ,                    na,  
2007-04-13          ,         225955, 2007-06 ,         225115, 2007-09 ,         224320, 2007-12 ,         223515, 2008-03 ,                    na,  
2007-04-06          ,         226015, 2007-06 ,         225240, 2007-09 ,         224475, 2007-12 ,         223620, 2008-03 ,                    na,  
2007-03-30          ,          22703, 2007-06 ,          22622, 2007-09 ,          22534, 2007-12 ,          22450, 2008-03 ,                    na,  
2007-03-23          ,          22756, 2007-06 ,          22671, 2007-09 ,          22581, 2007-12 ,          22493, 2008-03 ,          22442, 2008-03 
2007-03-16          ,          22831, 2007-03 ,          22760, 2007-06 ,          22692, 2007-09 ,          22599, 2007-12 ,                    na,  
2007-03-09          ,          22646, 2007-03 ,          22577, 2007-06 ,          22497, 2007-09 ,          22421, 2007-12 ,                    na,  
2007-03-02          ,          22862, 2007-03 ,          22787, 2007-06 ,          22704, 2007-09 ,          22619, 2007-12 ,                    na,  
2007-02-23          ,          22741, 2007-03 ,          22669, 2007-06 ,          22593, 2007-09 ,          22513, 2007-12 ,                    na,  
2007-02-16          ,          22662, 2007-03 ,          22596, 2007-06 ,          22513, 2007-09 ,          22430, 2007-12 ,                    na,  
2007-02-09          ,          22831, 2007-03 ,          22753, 2007-06 ,          22668, 2007-09 ,          22578, 2007-12 ,                    na,  
2007-02-02          ,          23285, 2007-03 ,          23205, 2007-06 ,          23113, 2007-09 ,          23018, 2007-12 ,                    na,  
2007-01-26          ,          23079, 2007-03 ,          22996, 2007-06 ,          22910, 2007-09 ,          22824, 2007-12 ,                    na,  
2007-01-19          ,          23073, 2007-03 ,          22991, 2007-06 ,          22903, 2007-09 ,          22813, 2007-12 ,                    na,  
2007-01-12          ,          22835, 2007-03 ,          22752, 2007-06 ,          22664, 2007-09 ,          22582, 2007-12 ,                    na,  
2007-01-05          ,          22598, 2007-03 ,          22533, 2007-06 ,          22457, 2007-09 ,          22380, 2007-12 ,                    na,  
2006-12-29          ,          10856, 2007-03 ,          10882, 2007-06 ,          10907, 2007-09 ,          10932, 2007-12 ,                    na,  
2006-12-22          ,          10801, 2007-03 ,          10827, 2007-06 ,          10852, 2007-09 ,          10877, 2007-12 ,          10892, 2007-12 
2006-12-15          ,          10765, 2006-12 ,          10791, 2007-03 ,          10816, 2007-06 ,          10841, 2007-09 ,                    na,  
2006-12-08          ,          10805, 2006-12 ,          10831, 2007-03 ,          10856, 2007-06 ,          10881, 2007-09 ,                    na,  
2006-12-01          ,          10822, 2006-12 ,          10848, 2007-03 ,          10873, 2007-06 ,          10898, 2007-09 ,                    na,  
2006-11-24          ,          10748, 2006-12 ,          10774, 2007-03 ,          10799, 2007-06 ,          10824, 2007-09 ,                    na,  
2006-11-17          ,          10678, 2006-12 ,          10704, 2007-03 ,          10729, 2007-06 ,          10754, 2007-09 ,                    na,  
2006-11-10          ,          10665, 2006-12 ,          10691, 2007-03 ,          10716, 2007-06 ,          10741, 2007-09 ,                    na,  
2006-11-03          ,          10608, 2006-12 ,          10634, 2007-03 ,          10659, 2007-06 ,          10684, 2007-09 ,                    na,  
2006-10-27          ,          10627, 2006-12 ,          10653, 2007-03 ,          10678, 2007-06 ,          10703, 2007-09 ,                    na,  
2006-10-20          ,          10581, 2006-12 ,          10607, 2007-03 ,          10632, 2007-06 ,          10657, 2007-09 ,                    na,  
2006-10-13          ,          10589, 2006-12 ,          10615, 2007-03 ,          10640, 2007-06 ,          10665, 2007-09 ,                    na,  
2006-10-06          ,          10611, 2006-12 ,          10637, 2007-03 ,          10662, 2007-06 ,          10687, 2007-09 ,                    na,  
2006-09-29          ,          10651, 2006-12 ,          10677, 2007-03 ,          10702, 2007-06 ,          10727, 2007-09 ,                    na,  
2006-09-22          ,          10626, 2006-12 ,          10652, 2007-03 ,          10677, 2007-06 ,          10702, 2007-09 ,          10682, 2007-09 
2006-09-15          ,          10630, 2006-09 ,          10656, 2006-12 ,          10681, 2007-03 ,          10706, 2007-06 ,                    na,  
2006-09-08          ,          10624, 2006-09 ,          10650, 2006-12 ,          10675, 2007-03 ,          10700, 2007-06 ,                    na,  
2006-09-01          ,          10670, 2006-09 ,          10716, 2006-12 ,          10741, 2007-03 ,          10766, 2007-06 ,                    na,  
2006-08-25          ,          10651, 2006-09 ,          10677, 2006-12 ,          10702, 2007-03 ,          10727, 2007-06 ,                    na,  
2006-08-18          ,          10680, 2006-09 ,          10706, 2006-12 ,          10731, 2007-03 ,          10756, 2007-06 ,                    na,  
2006-08-11          ,          10601, 2006-09 ,          10627, 2006-12 ,          10652, 2007-03 ,          10677, 2007-06 ,                    na,  
2006-08-04          ,          10635, 2006-09 ,          10661, 2006-12 ,          10686, 2007-03 ,          10711, 2007-06 ,                    na,  
2006-07-28          ,          10637, 2006-09 ,          10663, 2006-12 ,          10688, 2007-03 ,          10713, 2007-06 ,                    na,  
2006-07-21          ,          10632, 2006-09 ,          10658, 2006-12 ,          10683, 2007-03 ,          10708, 2007-06 ,                    na,  
2006-07-14          ,          10631, 2006-09 ,          10657, 2006-12 ,          10682, 2007-03 ,          10707, 2007-06 ,                    na,  
2006-07-07          ,          10684, 2006-09 ,          10710, 2006-12 ,          10735, 2007-03 ,          10760, 2007-06 ,                    na,  
2006-06-30          ,          10685, 2006-09 ,          10711, 2006-12 ,          10736, 2007-03 ,          10761, 2007-06 ,                    na,  
2006-06-23          ,          10594, 2006-09 ,          10620, 2006-12 ,          10645, 2007-03 ,          10670, 2007-06 ,          10646, 2007-06 
2006-06-16          ,          10583, 2006-06 ,          10609, 2006-09 ,          10634, 2006-12 ,          10659, 2007-03 ,                    na,  
2006-06-09          ,          10576, 2006-06 ,          10602, 2006-09 ,          10627, 2006-12 ,          10652, 2007-03 ,                    na,  
2006-06-02          ,          10650, 2006-06 ,          10676, 2006-09 ,          10701, 2006-12 ,          10726, 2007-03 ,                    na,  
2006-05-26          ,          10592, 2006-06 ,          10566, 2006-09 ,          10541, 2006-12 ,          10516, 2007-03 ,                    na,  
2006-05-19          ,          10573, 2006-06 ,          10599, 2006-09 ,          10624, 2006-12 ,          10649, 2007-03 ,                    na,  
2006-05-12          ,          10606, 2006-06 ,          10632, 2006-09 ,          10657, 2006-12 ,          10682, 2007-03 ,                    na,  
2006-05-05          ,          10593, 2006-06 ,          10619, 2006-09 ,          10644, 2006-12 ,          10669, 2007-03 ,                    na,  
2006-04-28          ,          10603, 2006-06 ,          10629, 2006-09 ,          10654, 2006-12 ,          10679, 2007-03 ,                    na,  
2006-04-21          ,          10552, 2006-06 ,          10578, 2006-09 ,          10603, 2006-12 ,          10628, 2007-03 ,                    na,  
2006-04-14          ,          10476, 2006-06 ,          10502, 2006-09 ,          10527, 2006-12 ,          10552, 2007-03 ,                    na,  
2006-04-07          ,          10499, 2006-06 ,          10525, 2006-09 ,          10550, 2006-12 ,          10575, 2007-03 ,                    na,  
2006-03-31          ,          10516, 2006-06 ,          10542, 2006-09 ,          10567, 2006-12 ,          10592, 2007-03 ,                    na,  
2006-03-24          ,          10433, 2006-06 ,          10459, 2006-09 ,          10484, 2006-12 ,          10509, 2007-03 ,                    na,  
2006-03-17          ,          10487, 2006-06 ,          10512, 2006-09 ,          10537, 2006-12 ,          10562, 2007-03 ,          10488, 2007-03 
2006-03-10          ,          10382, 2006-03 ,          10408, 2006-06 ,          10433, 2006-09 ,          10458, 2006-12 ,                    na,  
2006-03-03          ,          10375, 2006-03 ,          10401, 2006-06 ,          10426, 2006-09 ,          10451, 2006-12 ,                    na,  
2006-02-24          ,          10287, 2006-03 ,          10313, 2006-06 ,          10338, 2006-09 ,          10363, 2006-12 ,                    na,  
2006-02-17          ,          10348, 2006-03 ,          10374, 2006-06 ,          10399, 2006-09 ,          10424, 2006-12 ,                    na,  
2006-02-10          ,          10315, 2006-03 ,          10341, 2006-06 ,          10366, 2006-09 ,          10391, 2006-12 ,                    na,  
2006-02-03          ,          10389, 2006-03 ,          10415, 2006-06 ,          10440, 2006-09 ,          10465, 2006-12 ,                    na,  
2006-01-27          ,          10401, 2006-03 ,          10427, 2006-06 ,          10452, 2006-09 ,          10477, 2006-12 ,                    na,  
2006-01-20          ,          10386, 2006-03 ,          10402, 2006-06 ,          10427, 2006-09 ,          10452, 2006-12 ,                    na,  
2006-01-13          ,          10356, 2006-03 ,          10382, 2006-06 ,          10402, 2006-09 ,          10422, 2006-12 ,                    na,