|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Norwegian Krone / Swedish krona (NJ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 62. Norwegian Krone / Swedish krona (NJ)
Column ( 1) Norwegian Krone / Swedish krona (NJ) maturity 1.
Nearest maturity
. Var:343. Obs for freq: 429. LeastFreq: daily
Column ( 2) Norwegian Krone / Swedish krona (NJ) maturity 2.
2nd maturity
. Var:344. Obs for freq: 429. LeastFreq: daily
Column ( 3) Norwegian Krone / Swedish krona (NJ) maturity 3.
3rd maturity
. Var:345. Obs for freq: 429. LeastFreq: daily
Column ( 4) Norwegian Krone / Swedish krona (NJ) maturity 4.
4th maturity
. Var:346. Obs for freq: 429. LeastFreq: daily
Column ( 5) Norwegian Krone / Swedish krona (NJ) maturity 5.
5th maturity
. Var:347. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Norwegian Krone / Swedish krona (NJ) . Futures . Settlement Price
|
|
, Norwegian Krone / Swed ,, Norwegian Krone / Swed ,, Norwegian Krone / Swed ,, Norwegian Krone / Swed ,, Norwegian Krone / Swed ,
, ish krona (NJ) ,, ish krona (NJ) ,, ish krona (NJ) ,, ish krona (NJ) ,, ish krona (NJ) ,
, NJ1st ,, NJ2nd ,, NJ3rd ,, NJ4th ,, NJ5th ,
, Norwegian Krone / Swed ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ish krona (NJ); Neares ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-04-05 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-29 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-22 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 110000, 2014-03
2013-03-15 , 110900, 2013-03 , 110700, 2013-06 , 110600, 2013-09 , 110450, 2013-12 , na,
2013-03-08 , 111800, 2013-03 , 111650, 2013-06 , 111450, 2013-09 , 111300, 2013-12 , na,
2013-03-01 , 111800, 2013-03 , 111600, 2013-06 , 111450, 2013-09 , 111300, 2013-12 , na,
2013-02-22 , 113150, 2013-03 , 112950, 2013-06 , 112750, 2013-09 , 112550, 2013-12 , na,
2013-02-15 , 114700, 2013-03 , 114450, 2013-06 , 114250, 2013-09 , 114050, 2013-12 , na,
2013-02-08 , 116250, 2013-03 , 116050, 2013-06 , 115850, 2013-09 , 115600, 2013-12 , na,
2013-02-01 , 115650, 2013-03 , 115400, 2013-06 , 115200, 2013-09 , 114950, 2013-12 , na,
2013-01-25 , 116800, 2013-03 , 116600, 2013-06 , 116400, 2013-09 , 116150, 2013-12 , na,
2013-01-18 , 116200, 2013-03 , 116000, 2013-06 , 115800, 2013-09 , 115600, 2013-12 , na,
2013-01-11 , 116900, 2013-03 , 116700, 2013-06 , 116500, 2013-09 , 116300, 2013-12 , na,
2013-01-04 , 116450, 2013-03 , 116250, 2013-06 , 116050, 2013-09 , 115850, 2013-12 , na,
2012-12-28 , 116500, 2013-03 , 116350, 2013-06 , 116100, 2013-09 , 115900, 2013-12 , na,
2012-12-21 , 117350, 2013-03 , 117150, 2013-06 , 116900, 2013-09 , 116750, 2013-12 , 117000, 2013-12
2012-12-14 , 118800, 2012-12 , 118650, 2013-03 , 118450, 2013-06 , 118250, 2013-09 , na,
2012-12-07 , 117550, 2012-12 , 117400, 2013-03 , 117200, 2013-06 , 117000, 2013-09 , na,
2012-11-30 , 117400, 2012-12 , 117250, 2013-03 , 117050, 2013-06 , 116850, 2013-09 , na,
2012-11-23 , 117100, 2012-12 , 116950, 2013-03 , 116800, 2013-06 , 116600, 2013-09 , na,
2012-11-16 , 117400, 2012-12 , 117250, 2013-03 , 117050, 2013-06 , 116850, 2013-09 , na,
2012-11-09 , 117400, 2012-12 , 117250, 2013-03 , 117100, 2013-06 , 116900, 2013-09 , na,
2012-11-02 , 116850, 2012-12 , 116700, 2013-03 , 116550, 2013-06 , 116350, 2013-09 , na,
2012-10-26 , 116200, 2012-12 , 116100, 2013-03 , 115950, 2013-06 , 115750, 2013-09 , na,
2012-10-19 , 116200, 2012-12 , 116100, 2013-03 , 115950, 2013-06 , 115800, 2013-09 , na,
2012-10-12 , 117250, 2012-12 , 117100, 2013-03 , 116950, 2013-06 , 116750, 2013-09 , na,
2012-10-05 , 116100, 2012-12 , 115950, 2013-03 , 115800, 2013-06 , 115600, 2013-09 , na,
2012-09-28 , 114500, 2012-12 , 114400, 2013-03 , 114250, 2013-06 , 114100, 2013-09 , na,
2012-09-21 , 114200, 2012-12 , 114150, 2013-03 , 113950, 2013-06 , 113850, 2013-09 , 113750, 2013-09
2012-09-14 , 115300, 2012-09 , 115250, 2012-12 , 115100, 2013-03 , 114950, 2013-06 , na,
2012-09-07 , 115100, 2012-09 , 115000, 2012-12 , 114900, 2013-03 , 114800, 2013-06 , na,
2012-08-31 , 114200, 2012-09 , 114150, 2012-12 , 114100, 2013-03 , 114000, 2013-06 , na,
2012-08-24 , 113250, 2012-09 , 113250, 2012-12 , 113250, 2013-03 , 113150, 2013-06 , na,
2012-08-17 , 112750, 2012-09 , 112650, 2012-12 , 112650, 2013-03 , 112600, 2013-06 , na,
2012-08-10 , 112650, 2012-09 , 112550, 2012-12 , 112550, 2013-03 , 112500, 2013-06 , na,
2012-08-03 , 112350, 2012-09 , 112350, 2012-12 , 112350, 2013-03 , 112350, 2013-06 , na,
2012-07-27 , 113550, 2012-09 , 113600, 2012-12 , 113550, 2013-03 , 113500, 2013-06 , na,
2012-07-20 , 114300, 2012-09 , 114300, 2012-12 , 114250, 2013-03 , 114200, 2013-06 , na,
2012-07-13 , 115150, 2012-09 , 115150, 2012-12 , 115100, 2013-03 , 115000, 2013-06 , na,
2012-07-06 , 114800, 2012-09 , 114750, 2012-12 , 114700, 2013-03 , 114600, 2013-06 , na,
2012-06-29 , 116150, 2012-09 , 116100, 2012-12 , 116000, 2013-03 , 115950, 2013-06 , na,
2012-06-22 , 117600, 2012-09 , 117500, 2012-12 , 117350, 2013-03 , 117250, 2013-06 , 117400, 2013-06
2012-06-15 , 117250, 2012-06 , 117250, 2012-09 , 117150, 2012-12 , 117000, 2013-03 , na,
2012-06-08 , 117800, 2012-06 , 117750, 2012-09 , 117600, 2012-12 , 117500, 2013-03 , na,
2012-06-01 , 118450, 2012-06 , 118450, 2012-09 , 118350, 2012-12 , 118250, 2013-03 , na,
2012-05-25 , 119300, 2012-06 , 119250, 2012-09 , 119150, 2012-12 , 119000, 2013-03 , na,
2012-05-18 , 119650, 2012-06 , 119600, 2012-09 , 119500, 2012-12 , 119350, 2013-03 , na,
2012-05-11 , 118650, 2012-06 , 118600, 2012-09 , 118500, 2012-12 , 118350, 2013-03 , na,
2012-05-04 , 117550, 2012-06 , 117550, 2012-09 , 117450, 2012-12 , 117350, 2013-03 , na,
2012-04-27 , 117360, 2012-06 , 117305, 2012-09 , 117230, 2012-12 , 117125, 2013-03 , na,
2012-04-20 , 116900, 2012-06 , 116825, 2012-09 , 116765, 2012-12 , 116635, 2013-03 , na,
2012-04-13 , 117300, 2012-06 , 117250, 2012-09 , 117230, 2012-12 , 117170, 2013-03 , na,
2012-04-06 , 116565, 2012-06 , 116575, 2012-09 , 116620, 2012-12 , 116380, 2013-03 , na,
2012-03-30 , 116240, 2012-06 , 116210, 2012-09 , 116175, 2012-12 , 116115, 2013-03 , na,
2012-03-23 , 117090, 2012-06 , 117090, 2012-09 , 117080, 2012-12 , 117045, 2013-03 , 116720, 2013-03
2012-03-16 , 117765, 2012-03 , 117795, 2012-06 , 117770, 2012-09 , 117740, 2012-12 , na,
2012-03-09 , 119300, 2012-03 , 119220, 2012-06 , 119130, 2012-09 , 119030, 2012-12 , na,
2012-03-02 , 119125, 2012-03 , 119055, 2012-06 , 118910, 2012-09 , 118785, 2012-12 , na,
2012-02-24 , 117575, 2012-03 , 117490, 2012-06 , 117340, 2012-09 , 117195, 2012-12 , na,
2012-02-17 , 117805, 2012-03 , 117665, 2012-06 , 117515, 2012-09 , 117305, 2012-12 , na,
2012-02-10 , 115985, 2012-03 , 115920, 2012-06 , 115775, 2012-09 , 115575, 2012-12 , na,
2012-02-03 , 115215, 2012-03 , 115155, 2012-06 , 115060, 2012-09 , 114960, 2012-12 , na,
2012-01-27 , 116210, 2012-03 , 116155, 2012-06 , 116035, 2012-09 , 115950, 2012-12 , na,
2012-01-20 , 114395, 2012-03 , 114350, 2012-06 , 114240, 2012-09 , 114060, 2012-12 , na,
2012-01-13 , 115440, 2012-03 , 115380, 2012-06 , 115265, 2012-09 , 115200, 2012-12 , na,
2012-01-06 , 115285, 2012-03 , 115180, 2012-06 , 115020, 2012-09 , 114885, 2012-12 , na,
2011-12-30 , 115130, 2012-03 , 114980, 2012-06 , 114775, 2012-09 , 114565, 2012-12 , na,
2011-12-23 , 115205, 2012-03 , 115065, 2012-06 , 114950, 2012-09 , 114795, 2012-12 , 115660, 2012-12
2011-12-16 , 116090, 2011-12 , 116060, 2012-03 , 115960, 2012-06 , 115825, 2012-09 , na,
2011-12-09 , 117210, 2011-12 , 117105, 2012-03 , 116930, 2012-06 , 116830, 2012-09 , na,
2011-12-02 , 116695, 2011-12 , 116610, 2012-03 , 116580, 2012-06 , 116455, 2012-09 , na,
2011-11-25 , 118215, 2011-12 , 118085, 2012-03 , 117930, 2012-06 , 117800, 2012-09 , na,
2011-11-18 , 117140, 2011-12 , 117010, 2012-03 , 116875, 2012-06 , 116805, 2012-09 , na,
2011-11-11 , 117255, 2011-12 , 117155, 2012-03 , 117060, 2012-06 , 116990, 2012-09 , na,
2011-11-04 , 117060, 2011-12 , 116930, 2012-03 , 116845, 2012-06 , 116635, 2012-09 , na,
2011-10-28 , 117335, 2011-12 , 117190, 2012-03 , 117015, 2012-06 , 116635, 2012-09 , na,
2011-10-21 , 118140, 2011-12 , 117980, 2012-03 , 117850, 2012-06 , 117455, 2012-09 , na,
2011-10-14 , 118505, 2011-12 , 118280, 2012-03 , 118125, 2012-06 , 117635, 2012-09 , na,
2011-10-07 , 116600, 2011-12 , 116470, 2012-03 , 116260, 2012-06 , 115905, 2012-09 , na,
2011-09-30 , 116760, 2011-12 , 116535, 2012-03 , 116265, 2012-06 , 116080, 2012-09 , na,
2011-09-23 , 118145, 2011-12 , 118005, 2012-03 , 117635, 2012-06 , 117440, 2012-09 , 117195, 2012-09
2011-09-16 , 118790, 2011-09 , 118650, 2011-12 , 118495, 2012-03 , 118145, 2012-06 , na,
2011-09-09 , 118130, 2011-09 , 118075, 2011-12 , 118055, 2012-03 , 118070, 2012-06 , na,
2011-09-02 , 118420, 2011-09 , 118265, 2011-12 , 118090, 2012-03 , 117910, 2012-06 , na,
2011-08-26 , 117190, 2011-09 , 117055, 2011-12 , 116865, 2012-03 , 116635, 2012-06 , na,
2011-08-19 , 116675, 2011-09 , 116560, 2011-12 , 116430, 2012-03 , 116285, 2012-06 , na,
2011-08-12 , 117755, 2011-09 , 117650, 2011-12 , 117505, 2012-03 , 117360, 2012-06 , na,
2011-08-05 , 118115, 2011-09 , 117960, 2011-12 , 117730, 2012-03 , 117535, 2012-06 , na,
2011-07-29 , 116685, 2011-09 , 116565, 2011-12 , 116425, 2012-03 , 116360, 2012-06 , na,
2011-07-22 , 116865, 2011-09 , 116705, 2011-12 , 116570, 2012-03 , 116370, 2012-06 , na,
2011-07-15 , 116875, 2011-09 , 116790, 2011-12 , 116680, 2012-03 , 116655, 2012-06 , na,
2011-07-08 , 117920, 2011-09 , 117760, 2011-12 , 117580, 2012-03 , 117430, 2012-06 , na,
2011-07-01 , 116755, 2011-09 , 116615, 2011-12 , 116440, 2012-03 , 116265, 2012-06 , na,
2011-06-24 , 118135, 2011-09 , 117910, 2011-12 , 117845, 2012-03 , 117685, 2012-06 , na,
2011-06-17 , 115955, 2011-09 , 115820, 2011-12 , 115670, 2012-03 , 115450, 2012-06 , 116295, 2012-06
2011-06-10 , 115440, 2011-06 , 115365, 2011-09 , 115185, 2011-12 , 115030, 2012-03 , na,
2011-06-03 , 114910, 2011-06 , 114820, 2011-09 , 114680, 2011-12 , 114445, 2012-03 , na,
2011-05-27 , 114685, 2011-06 , 114605, 2011-09 , 114530, 2011-12 , 114460, 2012-03 , na,
2011-05-20 , 113850, 2011-06 , 113815, 2011-09 , 113700, 2011-12 , 113575, 2012-03 , na,
2011-05-13 , 114590, 2011-06 , 114580, 2011-09 , 114550, 2011-12 , 114445, 2012-03 , na,
2011-05-06 , 114055, 2011-06 , 114020, 2011-09 , 113935, 2011-12 , 113860, 2012-03 , na,
2011-04-29 , 114955, 2011-06 , 114960, 2011-09 , 114940, 2011-12 , 114780, 2012-03 , na,
2011-04-22 , 113780, 2011-06 , 113805, 2011-09 , 113770, 2011-12 , 113470, 2012-03 , na,
2011-04-15 , 115205, 2011-06 , 115125, 2011-09 , 115015, 2011-12 , 114875, 2012-03 , na,
2011-04-08 , 115065, 2011-06 , 114925, 2011-09 , 114775, 2011-12 , 114585, 2012-03 , na,
2011-04-01 , 114730, 2011-06 , 114590, 2011-09 , 114455, 2011-12 , 114270, 2012-03 , na,
2011-03-25 , 113780, 2011-06 , 113755, 2011-09 , 113575, 2011-12 , 113420, 2012-03 , na,
2011-03-18 , 112630, 2011-06 , 112490, 2011-09 , 112320, 2011-12 , 112185, 2012-03 , 113660, 2012-03
2011-03-11 , 113160, 2011-03 , 113110, 2011-06 , 113005, 2011-09 , 112895, 2011-12 , na,
2011-03-04 , 113920, 2011-03 , 113855, 2011-06 , 113725, 2011-09 , 113590, 2011-12 , na,
2011-02-25 , 113825, 2011-03 , 113725, 2011-06 , 113510, 2011-09 , 113415, 2011-12 , na,
2011-02-18 , 112695, 2011-03 , 112575, 2011-06 , 112385, 2011-09 , 112180, 2011-12 , na,
2011-02-11 , 110735, 2011-03 , 110615, 2011-06 , 110450, 2011-09 , 110295, 2011-12 , na,
2011-02-04 , 112390, 2011-03 , 112275, 2011-06 , 112070, 2011-09 , 111885, 2011-12 , na,
2011-01-28 , 112180, 2011-03 , 112045, 2011-06 , 111855, 2011-09 , 111645, 2011-12 , na,
2011-01-21 , 113155, 2011-03 , 112985, 2011-06 , 112775, 2011-09 , 112565, 2011-12 , na,
2011-01-14 , 114085, 2011-03 , 113895, 2011-06 , 113695, 2011-09 , 113485, 2011-12 , na,
2011-01-07 , 115635, 2011-03 , 115430, 2011-06 , 115245, 2011-09 , 115025, 2011-12 , na,
2010-12-31 , 115100, 2011-03 , 114845, 2011-06 , 114625, 2011-09 , 114445, 2011-12 , na,
2010-12-24 , 114550, 2011-03 , 114360, 2011-06 , 114185, 2011-09 , 114000, 2011-12 , na,
2010-12-17 , 114075, 2011-03 , 113840, 2011-06 , 113645, 2011-09 , 113455, 2011-12 , 113810, 2011-12
2010-12-10 , 114955, 2010-12 , 114750, 2011-03 , 114555, 2011-06 , 114465, 2011-09 , na,
2010-12-03 , 114080, 2010-12 , 113880, 2011-03 , 113720, 2011-06 , 113620, 2011-09 , na,
2010-11-26 , 113550, 2010-12 , 113335, 2011-03 , 113175, 2011-06 , 112950, 2011-09 , na,
2010-11-19 , 114525, 2010-12 , 114280, 2011-03 , 114010, 2011-06 , 113760, 2011-09 , na,
2010-11-12 , 114940, 2010-12 , 114710, 2011-03 , 114455, 2011-06 , 114165, 2011-09 , na,
2010-11-05 , 114460, 2010-12 , 114230, 2011-03 , 114000, 2011-06 , 113755, 2011-09 , na,
2010-10-29 , 113950, 2010-12 , 113680, 2011-03 , 113380, 2011-06 , 113120, 2011-09 , na,
2010-10-22 , 113895, 2010-12 , 113610, 2011-03 , 113335, 2011-06 , 113045, 2011-09 , na,
2010-10-15 , 113875, 2010-12 , 113510, 2011-03 , 113195, 2011-06 , 112865, 2011-09 , na,
2010-10-08 , 114060, 2010-12 , 113675, 2011-03 , 113275, 2011-06 , 112940, 2011-09 , na,
2010-10-01 , 114895, 2010-12 , 114465, 2011-03 , 114075, 2011-06 , 113745, 2011-09 , na,
2010-09-24 , 115460, 2010-12 , 115055, 2011-03 , 114660, 2011-06 , 114300, 2011-09 , na,
2010-09-17 , 115110, 2010-12 , 114695, 2011-03 , 114325, 2011-06 , 113695, 2011-09 , 114815, 2011-09
2010-09-10 , 116930, 2010-09 , 116515, 2010-12 , 116060, 2011-03 , 115685, 2011-06 , na,
2010-09-03 , 118315, 2010-09 , 117845, 2010-12 , 117320, 2011-03 , 116925, 2011-06 , na,
2010-08-27 , 117765, 2010-09 , 117320, 2010-12 , 116870, 2011-03 , 116420, 2011-06 , na,
2010-08-20 , 118875, 2010-09 , 118400, 2010-12 , 117915, 2011-03 , 117465, 2011-06 , na,
2010-08-13 , 119765, 2010-09 , 119340, 2010-12 , 118925, 2011-03 , 118510, 2011-06 , na,
2010-08-06 , 118725, 2010-09 , 118275, 2010-12 , 117760, 2011-03 , 117180, 2011-06 , na,
2010-07-30 , 118625, 2010-09 , 118115, 2010-12 , 117615, 2011-03 , 117310, 2011-06 , na,
2010-07-23 , 118070, 2010-09 , 117635, 2010-12 , 117165, 2011-03 , 116725, 2011-06 , na,
2010-07-16 , 117000, 2010-09 , 116605, 2010-12 , 116195, 2011-03 , 115755, 2011-06 , na,
2010-07-09 , 117495, 2010-09 , 117085, 2010-12 , 116555, 2011-03 , 116260, 2011-06 , na,
2010-07-02 , 117915, 2010-09 , 117385, 2010-12 , 117010, 2011-03 , 116505, 2011-06 , na,
2010-06-25 , 119325, 2010-09 , 118795, 2010-12 , 118355, 2011-03 , 117810, 2011-06 , na,
2010-06-18 , 120665, 2010-09 , 120105, 2010-12 , 119695, 2011-03 , 119220, 2011-06 , 119800, 2011-06
2010-06-11 , 122550, 2010-06 , 121950, 2010-09 , 121365, 2010-12 , 120895, 2011-03 , na,
2010-06-04 , 121490, 2010-06 , 120930, 2010-09 , 120385, 2010-12 , 119950, 2011-03 , na,
2010-05-28 , 120900, 2010-06 , 120310, 2010-09 , 119675, 2010-12 , 119195, 2011-03 , na,
2010-05-21 , 120910, 2010-06 , 120320, 2010-09 , 119760, 2010-12 , 119315, 2011-03 , na,
2010-05-14 , 123690, 2010-06 , 123100, 2010-09 , 122535, 2010-12 , 122090, 2011-03 , na,
2010-05-07 , 122880, 2010-06 , 122305, 2010-09 , 121760, 2010-12 , 121295, 2011-03 , na,
2010-04-30 , 122540, 2010-06 , 121960, 2010-09 , 121440, 2010-12 , 120995, 2011-03 , na,
2010-04-23 , 121310, 2010-06 , 120745, 2010-09 , 120255, 2010-12 , 119845, 2011-03 , na,
2010-04-16 , 121430, 2010-06 , 120880, 2010-09 , 120410, 2010-12 , 119995, 2011-03 , na,
2010-04-09 , 121595, 2010-06 , 121050, 2010-09 , 120580, 2010-12 , 120190, 2011-03 , na,
2010-04-02 , 120725, 2010-06 , 120200, 2010-09 , 119790, 2010-12 , 119390, 2011-03 , na,
2010-03-26 , 119555, 2010-06 , 119050, 2010-09 , 118595, 2010-12 , 118235, 2011-03 , na,
2010-03-19 , 120970, 2010-06 , 120455, 2010-09 , 120000, 2010-12 , 119500, 2011-03 , 119580, 2011-03
2010-03-12 , 120820, 2010-03 , 120305, 2010-06 , 119765, 2010-09 , 119280, 2010-12 , na,
2010-03-05 , 120600, 2010-03 , 120080, 2010-06 , 119545, 2010-09 , 119090, 2010-12 , na,
2010-02-26 , 120270, 2010-03 , 119730, 2010-06 , 119155, 2010-09 , 118680, 2010-12 , na,
2010-02-19 , 121270, 2010-03 , 120715, 2010-06 , 120155, 2010-09 , 119690, 2010-12 , na,
2010-02-12 , 122565, 2010-03 , 121965, 2010-06 , 121365, 2010-09 , 120790, 2010-12 , na,
2010-02-05 , 124290, 2010-03 , 123725, 2010-06 , 123195, 2010-09 , 122740, 2010-12 , na,
2010-01-29 , 124475, 2010-03 , 123895, 2010-06 , 123315, 2010-09 , 122810, 2010-12 , na,
2010-01-22 , 124380, 2010-03 , 123760, 2010-06 , 123185, 2010-09 , 122535, 2010-12 , na,
2010-01-15 , 124115, 2010-03 , 123505, 2010-06 , 122975, 2010-09 , 122385, 2010-12 , na,
2010-01-08 , 124495, 2010-03 , 123800, 2010-06 , 123190, 2010-09 , 122675, 2010-12 , na,
2010-01-01 , 123140, 2010-03 , 122570, 2010-06 , 122000, 2010-09 , 121485, 2010-12 , na,
2009-12-25 , 124965, 2010-03 , 124390, 2010-06 , 123785, 2010-09 , 123290, 2010-12 , na,
2009-12-18 , 124000, 2010-03 , 123390, 2010-06 , 122780, 2010-09 , 122185, 2010-12 , 122310, 2010-12
2009-12-11 , 123325, 2009-12 , 122885, 2010-03 , 122375, 2010-06 , 121925, 2010-09 , na,
2009-12-04 , 122530, 2009-12 , 122065, 2010-03 , 121540, 2010-06 , 121000, 2010-09 , na,
2009-11-27 , 122745, 2009-12 , 122305, 2010-03 , 121780, 2010-06 , 121255, 2010-09 , na,
2009-11-20 , 122490, 2009-12 , 122115, 2010-03 , 121530, 2010-06 , 120865, 2010-09 , na,
2009-11-13 , 121930, 2009-12 , 121405, 2010-03 , 120825, 2010-06 , 120305, 2010-09 , na,
2009-11-06 , 122930, 2009-12 , 122410, 2010-03 , 121810, 2010-06 , 121225, 2010-09 , na,
2009-10-30 , 123430, 2009-12 , 122955, 2010-03 , 122400, 2010-06 , 121850, 2010-09 , na,
2009-10-23 , 121865, 2009-12 , 121330, 2010-03 , 120965, 2010-06 , 120610, 2010-09 , na,
2009-10-16 , 123480, 2009-12 , 122920, 2010-03 , 122385, 2010-06 , 121930, 2010-09 , na,
2009-10-09 , 123795, 2009-12 , 123135, 2010-03 , 122730, 2010-06 , 122380, 2010-09 , na,
2009-10-02 , 120865, 2009-12 , 120320, 2010-03 , 119795, 2010-06 , 119230, 2010-09 , na,
2009-09-25 , 119375, 2009-12 , 118840, 2010-03 , 118210, 2010-06 , 117590, 2010-09 , na,
2009-09-18 , 116610, 2009-12 , 116125, 2010-03 , 115530, 2010-06 , 115025, 2010-09 , 115350, 2010-09
2009-09-11 , 117965, 2009-09 , 117650, 2009-12 , 117170, 2010-03 , 116620, 2010-06 , na,
2009-09-04 , 119085, 2009-09 , 118745, 2009-12 , 118305, 2010-03 , 117815, 2010-06 , na,
2009-08-28 , 117650, 2009-09 , 117340, 2009-12 , 116895, 2010-03 , 116340, 2010-06 , na,
2009-08-21 , 117150, 2009-09 , 116845, 2009-12 , 116400, 2010-03 , 115880, 2010-06 , na,
2009-08-14 , 118175, 2009-09 , 117875, 2009-12 , 117470, 2010-03 , 116970, 2010-06 , na,
2009-08-07 , 116775, 2009-09 , 116435, 2009-12 , 116160, 2010-03 , 115815, 2010-06 , na,
2009-07-31 , 117540, 2009-09 , 117295, 2009-12 , 116970, 2010-03 , 116580, 2010-06 , na,
2009-07-24 , 119610, 2009-09 , 119350, 2009-12 , 119020, 2010-03 , 118620, 2010-06 , na,
2009-07-17 , 122255, 2009-09 , 122025, 2009-12 , 121705, 2010-03 , 121390, 2010-06 , na,
2009-07-10 , 121085, 2009-09 , 120750, 2009-12 , 120470, 2010-03 , 120200, 2010-06 , na,
2009-07-03 , 120815, 2009-09 , 120290, 2009-12 , 120180, 2010-03 , 120195, 2010-06 , na,
2009-06-26 , 120325, 2009-09 , 120110, 2009-12 , 119890, 2010-03 , 119725, 2010-06 , na,
2009-06-19 , 123350, 2009-09 , 123115, 2009-12 , 122825, 2010-03 , 122705, 2010-06 , 122265, 2010-06
2009-06-12 , 121015, 2009-06 , 120795, 2009-09 , 120530, 2009-12 , 120295, 2010-03 , na,
2009-06-05 , 121505, 2009-06 , 121265, 2009-09 , 121075, 2009-12 , 120810, 2010-03 , na,
2009-05-29 , 120120, 2009-06 , 119780, 2009-09 , 119585, 2009-12 , 119150, 2010-03 , na,
2009-05-22 , 117865, 2009-06 , 117640, 2009-09 , 117380, 2009-12 , 117135, 2010-03 , na,
2009-05-15 , 120890, 2009-06 , 120560, 2009-09 , 120330, 2009-12 , 120050, 2010-03 , na,
2009-05-08 , 120605, 2009-06 , 120330, 2009-09 , 119985, 2009-12 , 119685, 2010-03 , na,
2009-05-01 , 122370, 2009-06 , 121905, 2009-09 , 121440, 2009-12 , 121050, 2010-03 , na,
2009-04-24 , 123270, 2009-06 , 122805, 2009-09 , 122350, 2009-12 , 121955, 2010-03 , na,
2009-04-17 , 125845, 2009-06 , 125370, 2009-09 , 124940, 2009-12 , 124585, 2010-03 , na,
2009-04-10 , 124315, 2009-06 , 123715, 2009-09 , 123120, 2009-12 , 122725, 2010-03 , na,
2009-04-03 , 121370, 2009-06 , 120825, 2009-09 , 120285, 2009-12 , 119935, 2010-03 , na,
2009-03-27 , 122820, 2009-06 , 122395, 2009-09 , 121880, 2009-12 , 121635, 2010-03 , na,
2009-03-20 , 127000, 2009-06 , 126405, 2009-09 , 125815, 2009-12 , 125615, 2010-03 , 121770, 2010-03
2009-03-13 , 125925, 2009-03 , 125390, 2009-06 , 124795, 2009-09 , 124315, 2009-12 , na,
2009-03-06 , 130270, 2009-03 , 129765, 2009-06 , 129240, 2009-09 , 128965, 2009-12 , na,
2009-02-27 , 127960, 2009-03 , 127495, 2009-06 , 126980, 2009-09 , 126750, 2009-12 , na,
2009-02-20 , 127655, 2009-03 , 127210, 2009-06 , 126645, 2009-09 , 126385, 2009-12 , na,
2009-02-13 , 122885, 2009-03 , 122550, 2009-06 , 122035, 2009-09 , 121835, 2009-12 , na,
2009-02-06 , 120135, 2009-03 , 119725, 2009-06 , 119400, 2009-09 , 119400, 2009-12 , na,
2009-01-30 , 120510, 2009-03 , 120190, 2009-06 , 119980, 2009-09 , 119870, 2009-12 , na,
2009-01-23 , 118250, 2009-03 , 117920, 2009-06 , 117700, 2009-09 , 117865, 2009-12 , na,
2009-01-16 , 117515, 2009-03 , 117210, 2009-06 , 117065, 2009-09 , 117025, 2009-12 , na,
2009-01-09 , 112870, 2009-03 , 112590, 2009-06 , 112330, 2009-09 , 112305, 2009-12 , na,
2009-01-02 , 111680, 2009-03 , 111400, 2009-06 , 111330, 2009-09 , 111585, 2009-12 , na,
2008-12-26 , 111390, 2009-03 , 111040, 2009-06 , 111045, 2009-09 , 111090, 2009-12 , na,
2008-12-19 , 110845, 2009-03 , 110595, 2009-06 , 110495, 2009-09 , 110610, 2009-12 , 115065, 2009-12
2008-12-12 , 116255, 2008-12 , 115900, 2009-03 , 115745, 2009-06 , 115475, 2009-09 , na,
2008-12-05 , 115980, 2008-12 , 115525, 2009-03 , 115210, 2009-06 , 115090, 2009-09 , na,
2008-11-28 , 115985, 2008-12 , 115940, 2009-03 , 115990, 2009-06 , 115980, 2009-09 , na,
2008-11-21 , 116355, 2008-12 , 115965, 2009-03 , 115980, 2009-06 , 115980, 2009-09 , na,
2008-11-14 , 113920, 2008-12 , 113460, 2009-03 , 113345, 2009-06 , 113200, 2009-09 , na,
2008-11-07 , 114605, 2008-12 , 114185, 2009-03 , 114005, 2009-06 , 114010, 2009-09 , na,
2008-10-31 , 114990, 2008-12 , 114515, 2009-03 , 114320, 2009-06 , 114310, 2009-09 , na,
2008-10-24 , 112935, 2008-12 , 112520, 2009-03 , 112390, 2009-06 , 112400, 2009-09 , na,
2008-10-17 , 112475, 2008-12 , 112375, 2009-03 , 112330, 2009-06 , 112530, 2009-09 , na,
2008-10-10 , 113140, 2008-12 , 112780, 2009-03 , 112440, 2009-06 , 112160, 2009-09 , na,
2008-10-03 , 116855, 2008-12 , 116540, 2009-03 , 115735, 2009-06 , 115835, 2009-09 , na,
2008-09-26 , 116375, 2008-12 , 115945, 2009-03 , 115565, 2009-06 , 115145, 2009-09 , na,
2008-09-19 , 115910, 2008-12 , 115580, 2009-03 , 115130, 2009-06 , 115125, 2009-09 , 113910, 2009-09
2008-09-12 , 117290, 2008-09 , 116990, 2008-12 , 116550, 2009-03 , 116185, 2009-06 , na,
2008-09-05 , 118290, 2008-09 , 117890, 2008-12 , 117415, 2009-03 , 117135, 2009-06 , na,
2008-08-29 , 118800, 2008-09 , 118410, 2008-12 , 117955, 2009-03 , 117805, 2009-06 , na,
2008-08-22 , 117670, 2008-09 , 117295, 2008-12 , 116865, 2009-03 , 116625, 2009-06 , na,
2008-08-15 , 117205, 2008-09 , 116805, 2008-12 , 116385, 2009-03 , 116150, 2009-06 , na,
2008-08-08 , 116620, 2008-09 , 116270, 2008-12 , 115890, 2009-03 , 115750, 2009-06 , na,
2008-08-01 , 118270, 2008-09 , 117830, 2008-12 , 117405, 2009-03 , 117310, 2009-06 , na,
2008-07-25 , 116795, 2008-09 , 116440, 2008-12 , 116170, 2009-03 , 116045, 2009-06 , na,
2008-07-18 , 117025, 2008-09 , 116620, 2008-12 , 116160, 2009-03 , 116190, 2009-06 , na,
2008-07-11 , 117015, 2008-09 , 116690, 2008-12 , 116265, 2009-03 , 116180, 2009-06 , na,
2008-07-04 , 117250, 2008-09 , 116880, 2008-12 , 116490, 2009-03 , 116430, 2009-06 , na,
2008-06-27 , 117685, 2008-09 , 117230, 2008-12 , 116770, 2009-03 , 116555, 2009-06 , na,
2008-06-20 , 116610, 2008-09 , 116220, 2008-12 , 115960, 2009-03 , 115770, 2009-06 , 115585, 2009-06
2008-06-13 , 116295, 2008-06 , 116000, 2008-09 , 115675, 2008-12 , 115370, 2009-03 , na,
2008-06-06 , 117585, 2008-06 , 117110, 2008-09 , 116675, 2008-12 , 116280, 2009-03 , na,
2008-05-30 , 117575, 2008-06 , 117155, 2008-09 , 116780, 2008-12 , 116385, 2009-03 , na,
2008-05-23 , 117710, 2008-06 , 117190, 2008-09 , 116735, 2008-12 , 116330, 2009-03 , na,
2008-05-16 , 118965, 2008-06 , 118365, 2008-09 , 117915, 2008-12 , 117505, 2009-03 , na,
2008-05-09 , 117765, 2008-06 , 117280, 2008-09 , 116770, 2008-12 , 116390, 2009-03 , na,
2008-05-02 , 117870, 2008-06 , 117495, 2008-09 , 117060, 2008-12 , 116805, 2009-03 , na,
2008-04-25 , 116620, 2008-06 , 116200, 2008-09 , 115725, 2008-12 , 115425, 2009-03 , na,
2008-04-18 , 117930, 2008-06 , 117540, 2008-09 , 116970, 2008-12 , 116745, 2009-03 , na,
2008-04-11 , 118065, 2008-06 , 117655, 2008-09 , 117120, 2008-12 , 116840, 2009-03 , na,
2008-04-04 , 117040, 2008-06 , 116635, 2008-09 , 116080, 2008-12 , 115880, 2009-03 , na,
2008-03-28 , 116150, 2008-06 , 115800, 2008-09 , 115360, 2008-12 , 115205, 2009-03 , na,
2008-03-21 , 115635, 2008-06 , 115250, 2008-09 , 114810, 2008-12 , 114530, 2009-03 , 115100, 2009-03
2008-03-14 , 118200, 2008-03 , 117805, 2008-06 , 117380, 2008-09 , 116950, 2008-12 , na,
2008-03-07 , 118580, 2008-03 , 118205, 2008-06 , 117840, 2008-09 , 117495, 2008-12 , na,
2008-02-29 , 118095, 2008-03 , 117730, 2008-06 , 117380, 2008-09 , 117005, 2008-12 , na,
2008-02-22 , 2001800, 2008-03 , 1977200, 2008-06 , 1953200, 2008-09 , 1931200, 2008-12 , na,
2008-02-15 , 1986800, 2008-03 , 1962200, 2008-06 , 1938900, 2008-09 , 1919850, 2008-12 , na,
2008-02-08 , 1927400, 2008-03 , 1904600, 2008-06 , 1883150, 2008-09 , 1863050, 2008-12 , na,
2008-02-01 , 1946400, 2008-03 , 1923200, 2008-06 , 1900800, 2008-09 , 1880850, 2008-12 , na,
2008-01-25 , 1937100, 2008-03 , 1914250, 2008-06 , 1891250, 2008-09 , 1869600, 2008-12 , na,
2008-01-18 , 1942950, 2008-03 , 1919100, 2008-06 , 1896650, 2008-09 , 1875500, 2008-12 , na,
2008-01-11 , 2039350, 2008-03 , 2015250, 2008-06 , 1989900, 2008-09 , 1966750, 2008-12 , na,
2008-01-04 , 2012850, 2008-03 , 1988950, 2008-06 , 1965300, 2008-09 , 1944000, 2008-12 , na,
2007-12-28 , 2061950, 2008-03 , 2037750, 2008-06 , 2012700, 2008-09 , 1990450, 2008-12 , na,
2007-12-21 , 2017200, 2008-03 , 1993150, 2008-06 , 1970500, 2008-09 , 1948250, 2008-12 , 1941850, 2008-12
2007-12-14 , 2047300, 2007-12 , 2022800, 2008-03 , 1998200, 2008-06 , 1976550, 2008-09 , na,
2007-12-07 , 2037450, 2007-12 , 2013850, 2008-03 , 1990250, 2008-06 , 1968250, 2008-09 , na,
2007-11-30 , 2000750, 2007-12 , 1977250, 2008-03 , 1954550, 2008-06 , 1933000, 2008-09 , na,
2007-11-23 , 1997200, 2007-12 , 1974100, 2008-03 , 1950550, 2008-06 , 1927950, 2008-09 , na,
2007-11-16 , 2014300, 2007-12 , 1990900, 2008-03 , 1968050, 2008-06 , 1946800, 2008-09 , na,
2007-11-09 , 2076350, 2007-12 , 2052700, 2008-03 , 2028900, 2008-06 , 2005750, 2008-09 , na,
2007-11-02 , 2113700, 2007-12 , 2089000, 2008-03 , 2064150, 2008-06 , 2043200, 2008-09 , na,
2007-10-26 , 2112000, 2007-12 , 2088000, 2008-03 , 2063500, 2008-06 , 2041650, 2008-09 , na,
2007-10-19 , 2123350, 2007-12 , 2098600, 2008-03 , 2074550, 2008-06 , 2051650, 2008-09 , na,
2007-10-12 , 2153300, 2007-12 , 2129550, 2008-03 , 2104700, 2008-06 , 2082700, 2008-09 , na,
2007-10-05 , 2139850, 2007-12 , 2115100, 2008-03 , 2089650, 2008-06 , 2071350, 2008-09 , na,
2007-09-28 , 2108400, 2007-12 , 2085000, 2008-03 , 2060800, 2008-06 , 2038950, 2008-09 , na,
2007-09-21 , 2064650, 2007-12 , 2042750, 2008-03 , 2017950, 2008-06 , 1999650, 2008-09 , 1996450, 2008-09
2007-09-14 , 2044500, 2007-09 , 2024350, 2007-12 , 2001450, 2008-03 , 1981850, 2008-06 , na,
2007-09-07 , 1970150, 2007-09 , 1949600, 2007-12 , 1928100, 2008-03 , 1906950, 2008-06 , na,
2007-08-31 , 1987000, 2007-09 , 1965700, 2007-12 , 1945150, 2008-03 , 1924350, 2008-06 , na,
2007-08-24 , 1993800, 2007-09 , 1972750, 2007-12 , 1950100, 2008-03 , 1927950, 2008-06 , na,
2007-08-17 , 1912100, 2007-09 , 1891850, 2007-12 , 1872900, 2008-03 , 1853950, 2008-06 , na,
2007-08-10 , 2021450, 2007-09 , 2000400, 2007-12 , 1978550, 2008-03 , 1957650, 2008-06 , na,
2007-08-03 , 2044950, 2007-09 , 2023500, 2007-12 , 2001200, 2008-03 , 1979850, 2008-06 , na,
2007-07-27 , 2007950, 2007-09 , 1986900, 2007-12 , 1965200, 2008-03 , 1944900, 2008-06 , na,
2007-07-20 , 2102350, 2007-09 , 2080550, 2007-12 , 2057900, 2008-03 , 2036700, 2008-06 , na,
2007-07-13 , 2109050, 2007-09 , 2087250, 2007-12 , 2064700, 2008-03 , 2043900, 2008-06 , na,
2007-07-06 , 2106250, 2007-09 , 2084500, 2007-12 , 2062000, 2008-03 , 2041950, 2008-06 , na,
2007-06-29 , 2068100, 2007-09 , 2046550, 2007-12 , 2024200, 2008-03 , 2004750, 2008-06 , na,
2007-06-22 , 2068550, 2007-09 , 2047550, 2007-12 , 2025800, 2008-03 , 2007000, 2008-06 , 1979450, 2008-06
2007-06-15 , 2044100, 2007-06 , 2025100, 2007-09 , 2005550, 2007-12 , 1985250, 2008-03 , na,
2007-06-08 , 2001000, 2007-06 , 1981600, 2007-09 , 1961650, 2007-12 , 1940700, 2008-03 , na,
2007-06-01 , 2021100, 2007-06 , 2001750, 2007-09 , 1981650, 2007-12 , 1961200, 2008-03 , na,
2007-05-25 , 2016350, 2007-06 , 1997050, 2007-09 , 1976950, 2007-12 , 1956350, 2008-03 , na,
2007-05-18 , 1994450, 2007-06 , 1975900, 2007-09 , 1955600, 2007-12 , 1935400, 2008-03 , na,
2007-05-11 , 1981200, 2007-06 , 1961850, 2007-09 , 1941850, 2007-12 , 1922450, 2008-03 , na,
2007-05-04 , 2000700, 2007-06 , 1981150, 2007-09 , 1961050, 2007-12 , 1941650, 2008-03 , na,
2007-04-27 , 1997650, 2007-06 , 1978150, 2007-09 , 1958100, 2007-12 , 1938800, 2008-03 , na,
2007-04-20 , 1979550, 2007-06 , 1959750, 2007-09 , 1939650, 2007-12 , 1920600, 2008-03 , na,
2007-04-13 , 1975250, 2007-06 , 1955700, 2007-09 , 1935450, 2007-12 , 1916750, 2008-03 , na,
2007-04-06 , 1943950, 2007-06 , 1924750, 2007-09 , 1904700, 2007-12 , 1886100, 2008-03 , na,
2007-03-30 , 192170, 2007-06 , 190325, 2007-09 , 188360, 2007-12 , 186605, 2008-03 , na,
2007-03-23 , 191195, 2007-06 , 189315, 2007-09 , 187370, 2007-12 , 185635, 2008-03 , 184740, 2008-03
2007-03-16 , 190570, 2007-03 , 188940, 2007-06 , 187260, 2007-09 , 185215, 2007-12 , na,
2007-03-09 , 191285, 2007-03 , 189565, 2007-06 , 187675, 2007-09 , 185765, 2007-12 , na,
2007-03-02 , 189105, 2007-03 , 187425, 2007-06 , 185610, 2007-09 , 183745, 2007-12 , na,
2007-02-23 , 197130, 2007-03 , 195375, 2007-06 , 193500, 2007-09 , 191625, 2007-12 , na,
2007-02-16 , 194195, 2007-03 , 192500, 2007-06 , 190630, 2007-09 , 188865, 2007-12 , na,
2007-02-09 , 193830, 2007-03 , 192090, 2007-06 , 190235, 2007-09 , 188395, 2007-12 , na,
2007-02-02 , 192465, 2007-03 , 190725, 2007-06 , 188865, 2007-09 , 187055, 2007-12 , na,
2007-01-26 , 190705, 2007-03 , 188955, 2007-06 , 187135, 2007-09 , 185430, 2007-12 , na,
2007-01-19 , 187165, 2007-03 , 185545, 2007-06 , 183790, 2007-09 , 182140, 2007-12 , na,
2007-01-12 , 185590, 2007-03 , 184010, 2007-06 , 182310, 2007-09 , 180760, 2007-12 , na,
2007-01-05 , 185670, 2007-03 , 184090, 2007-06 , 182400, 2007-09 , 180890, 2007-12 , na,
2006-12-29 , 10941, 2007-03 , 10923, 2007-06 , 10901, 2007-09 , 10896, 2007-12 , na,
2006-12-22 , 10964, 2007-03 , 10945, 2007-06 , 10926, 2007-09 , 10917, 2007-12 , 10975, 2007-12
2006-12-15 , 11101, 2006-12 , 11088, 2007-03 , 11073, 2007-06 , 11056, 2007-09 , na,
2006-12-08 , 11140, 2006-12 , 11125, 2007-03 , 11107, 2007-06 , 11086, 2007-09 , na,
2006-12-01 , 11051, 2006-12 , 11039, 2007-03 , 11024, 2007-06 , 11005, 2007-09 , na,
2006-11-24 , 10950, 2006-12 , 10937, 2007-03 , 10923, 2007-06 , 10909, 2007-09 , na,
2006-11-17 , 10979, 2006-12 , 10966, 2007-03 , 10951, 2007-06 , 10938, 2007-09 , na,
2006-11-10 , 11107, 2006-12 , 11094, 2007-03 , 11080, 2007-06 , 11068, 2007-09 , na,
2006-11-03 , 11100, 2006-12 , 11087, 2007-03 , 11072, 2007-06 , 11062, 2007-09 , na,
2006-10-27 , 11055, 2006-12 , 11043, 2007-03 , 11031, 2007-06 , 11026, 2007-09 , na,
2006-10-20 , 10922, 2006-12 , 10909, 2007-03 , 10896, 2007-06 , 10890, 2007-09 , na,
2006-10-13 , 10979, 2006-12 , 10967, 2007-03 , 10955, 2007-06 , 10952, 2007-09 , na,
2006-10-06 , 10976, 2006-12 , 10964, 2007-03 , 10954, 2007-06 , 10952, 2007-09 , na,
2006-09-29 , 11212, 2006-12 , 11200, 2007-03 , 11190, 2007-06 , 11190, 2007-09 , na,
2006-09-22 , 11063, 2006-12 , 11054, 2007-03 , 11046, 2007-06 , 11049, 2007-09 , 11090, 2007-09
2006-09-15 , 11119, 2006-09 , 11112, 2006-12 , 11104, 2007-03 , 11094, 2007-06 , na,
2006-09-08 , 11301, 2006-09 , 11288, 2006-12 , 11279, 2007-03 , 11268, 2007-06 , na,
2006-09-01 , 11466, 2006-09 , 11453, 2006-12 , 11445, 2007-03 , 11434, 2007-06 , na,
2006-08-25 , 11492, 2006-09 , 11474, 2006-12 , 11466, 2007-03 , 11459, 2007-06 , na,
2006-08-18 , 11402, 2006-09 , 11385, 2006-12 , 11376, 2007-03 , 11371, 2007-06 , na,
2006-08-11 , 11522, 2006-09 , 11510, 2006-12 , 11502, 2007-03 , 11496, 2007-06 , na,
2006-08-04 , 11661, 2006-09 , 11647, 2006-12 , 11633, 2007-03 , 11626, 2007-06 , na,
2006-07-28 , 11695, 2006-09 , 11680, 2006-12 , 11668, 2007-03 , 11665, 2007-06 , na,
2006-07-21 , 11647, 2006-09 , 11634, 2006-12 , 11621, 2007-03 , 11618, 2007-06 , na,
2006-07-14 , 11633, 2006-09 , 11619, 2006-12 , 11605, 2007-03 , 11604, 2007-06 , na,
2006-07-07 , 11464, 2006-09 , 11450, 2006-12 , 11441, 2007-03 , 11443, 2007-06 , na,
2006-06-30 , 11549, 2006-09 , 11536, 2006-12 , 11522, 2007-03 , 11521, 2007-06 , na,
2006-06-23 , 11636, 2006-09 , 11621, 2006-12 , 11609, 2007-03 , 11614, 2007-06 , 11639, 2007-06
2006-06-16 , 11824, 2006-06 , 11816, 2006-09 , 11800, 2006-12 , 11787, 2007-03 , na,
2006-06-09 , 11818, 2006-06 , 11805, 2006-09 , 11789, 2006-12 , 11773, 2007-03 , na,
2006-06-02 , 11857, 2006-06 , 11837, 2006-09 , 11817, 2006-12 , 11802, 2007-03 , na,
2006-05-26 , 11878, 2006-06 , 11858, 2006-09 , 11841, 2006-12 , 11828, 2007-03 , na,
2006-05-19 , 11984, 2006-06 , 11969, 2006-09 , 11952, 2006-12 , 11941, 2007-03 , na,
2006-05-12 , 12079, 2006-06 , 12061, 2006-09 , 12045, 2006-12 , 12032, 2007-03 , na,
2006-05-05 , 11961, 2006-06 , 11944, 2006-09 , 11930, 2006-12 , 11921, 2007-03 , na,
2006-04-28 , 11924, 2006-06 , 11909, 2006-09 , 11893, 2006-12 , 11886, 2007-03 , na,
2006-04-21 , 11873, 2006-06 , 11859, 2006-09 , 11847, 2006-12 , 11843, 2007-03 , na,
2006-04-14 , 11845, 2006-06 , 11832, 2006-09 , 11819, 2006-12 , 11815, 2007-03 , na,
2006-04-07 , 11881, 2006-06 , 11869, 2006-09 , 11855, 2006-12 , 11854, 2007-03 , na,
2006-03-31 , 11870, 2006-06 , 11858, 2006-09 , 11846, 2006-12 , 11844, 2007-03 , na,
2006-03-24 , 11716, 2006-06 , 11702, 2006-09 , 11688, 2006-12 , 11687, 2007-03 , na,
2006-03-17 , 11680, 2006-06 , 11666, 2006-09 , 11647, 2006-12 , 11644, 2007-03 , 11717, 2007-03
2006-03-10 , 11759, 2006-03 , 11751, 2006-06 , 11734, 2006-09 , 11721, 2006-12 , na,
2006-03-03 , 11806, 2006-03 , 11807, 2006-06 , 11792, 2006-09 , 11779, 2006-12 , na,
2006-02-24 , 11710, 2006-03 , 11696, 2006-06 , 11679, 2006-09 , 11667, 2006-12 , na,
2006-02-17 , 11633, 2006-03 , 11617, 2006-06 , 11604, 2006-09 , 11594, 2006-12 , na,
2006-02-10 , 11492, 2006-03 , 11482, 2006-06 , 11474, 2006-09 , 11471, 2006-12 , na,
2006-02-03 , 11537, 2006-03 , 11526, 2006-06 , 11517, 2006-09 , 11514, 2006-12 , na,
2006-01-27 , 11438, 2006-03 , 11424, 2006-06 , 11409, 2006-09 , 11403, 2006-12 , na,
2006-01-20 , 11502, 2006-03 , 11490, 2006-06 , 11476, 2006-09 , 11473, 2006-12 , na,
2006-01-13 , 11580, 2006-03 , 11567, 2006-06 , 11551, 2006-09 , 11544, 2006-12 , na,
2006-01-06 , 11733, 2006-03 , 11718, 2006-06 , 11708, 2006-09 , 11702, 2006-12 , na,
2005-12-30 , 11758, 2006-03 , 11743, 2006-06 , 11726, 2006-09 , 11723, 2006-12 , na,
2005-12-23 , 11753, 2006-03 , 11738, 2006-06 , 11721, 2006-09 , 11719, 2006-12 , 11668, 2006-12
2005-12-16 , 11852, 2005-12 , 11843, 2006-03 , 11829, 2006-06 , 11814, 2006-09 , na,
2005-12-09 , 11871, 2005-12 , 11853, 2006-03 , 11834, 2006-06 , 11819, 2006-09 , na,
2005-12-02 , 11901, 2005-12 , 11882, 2006-03 , 11861, 2006-06 , 11847, 2006-09 , na,
2005-11-25 , 11997, 2005-12 , 11974, 2006-03 , 11951, 2006-06 , 11929, 2006-09 , na,
2005-11-18 , 12146, 2005-12 , 12125, 2006-03 , 12098, 2006-06 , 12074, 2006-09 , na,
2005-11-11 , 12353, 2005-12 , 12331, 2006-03 , 12306, 2006-06 , 12288, 2006-09 , na,
2005-11-04 , 12307, 2005-12 , 12284, 2006-03 , 12259, 2006-06 , 12241, 2006-09 , na,
2005-10-28 , 12173, 2005-12 , 12151, 2006-03 , 12123, 2006-06 , 12107, 2006-09 , na,
2005-10-21 , 12202, 2005-12 , 12181, 2006-03 , 12157, 2006-06 , 12141, 2006-09 , na,
2005-10-14 , 12102, 2005-12 , 12081, 2006-03 , 12057, 2006-06 , 12042, 2006-09 , na,
2005-10-07 , 11793, 2005-12 , 11775, 2006-03 , 11755, 2006-06 , 11745, 2006-09 , na,
2005-09-30 , 11826, 2005-12 , 11807, 2006-03 , 11784, 2006-06 , 11773, 2006-09 , na,
2005-09-23 , 12006, 2005-12 , 11981, 2006-03 , 11955, 2006-06 , 11942, 2006-09 , 11945, 2006-09
2005-09-16 , 11995, 2005-09 , 11960, 2005-12 , 11935, 2006-03 , 11915, 2006-06 , na,
2005-09-09 , 11950, 2005-09 , 11930, 2005-12 , 11905, 2006-03 , 11885, 2006-06 , na,
2005-09-02 , 11905, 2005-09 , 11885, 2005-12 , 11865, 2006-03 , 11845, 2006-06 , na,
2005-08-26 , 11745, 2005-09 , 11725, 2005-12 , 11705, 2006-03 , 11685, 2006-06 , na,
2005-08-19 , 11715, 2005-09 , 11695, 2005-12 , 11675, 2006-03 , 11650, 2006-06 , na,
2005-08-12 , 11765, 2005-09 , 11750, 2005-12 , 11725, 2006-03 , 11700, 2006-06 , na,
2005-08-05 , 11815, 2005-09 , 11805, 2005-12 , 11795, 2006-03 , 11785, 2006-06 , na,
2005-07-29 , 11965, 2005-09 , 11955, 2005-12 , 11945, 2006-03 , 11935, 2006-06 , na,
2005-07-22 , 11850, 2005-09 , 11830, 2005-12 , 11800, 2006-03 , 11775, 2006-06 , na,
2005-07-15 , 11780, 2005-09 , 11760, 2005-12 , 11735, 2006-03 , 11710, 2006-06 , na,
2005-07-08 , 11985, 2005-09 , 11975, 2005-12 , 11965, 2006-03 , 11955, 2006-06 , na,
2005-07-01 , 12005, 2005-09 , 11985, 2005-12 , 11960, 2006-03 , 11940, 2006-06 , na,
2005-06-24 , 11795, 2005-09 , 11780, 2005-12 , 11755, 2006-03 , 11725, 2006-06 , na,
2005-06-17 , 11665, 2005-09 , 11645, 2005-12 , 11615, 2006-03 , 11585, 2006-06 , 11720, 2006-06
2005-06-10 , 11750, 2005-06 , 11740, 2005-09 , 11725, 2005-12 , 11695, 2006-03 , na,
2005-06-03 , 11585, 2005-06 , 11595, 2005-09 , 11605, 2005-12 , 11615, 2006-03 , na,
2005-05-27 , 11535, 2005-06 , 11530, 2005-09 , 11515, 2005-12 , 11495, 2006-03 , na,
2005-05-20 , 11300, 2005-06 , 11310, 2005-09 , 11320, 2005-12 , 11330, 2006-03 , na,
2005-05-13 , 11375, 2005-06 , 11365, 2005-09 , 11355, 2005-12 , 11345, 2006-03 , na,
2005-05-06 , 11295, 2005-06 , 11305, 2005-09 , 11315, 2005-12 , 11325, 2006-03 , na,
2005-04-29 , 11325, 2005-06 , 11315, 2005-09 , 11305, 2005-12 , 11295, 2006-03 , na,
2005-04-22 , 11240, 2005-06 , 11235, 2005-09 , 11225, 2005-12 , 11205, 2006-03 , na,
2005-04-15 , 11140, 2005-06 , 11150, 2005-09 , 11160, 2005-12 , 11170, 2006-03 , na,
2005-04-08 , 11210, 2005-06 , 11220, 2005-09 , 11230, 2005-12 , 11240, 2006-03 , na,
2005-04-01 , 11185, 2005-06 , 11195, 2005-09 , 11205, 2005-12 , 11215, 2006-03 , na,
2005-03-25 , 11115, 2005-06 , 11125, 2005-09 , 11135, 2005-12 , 11145, 2006-03 , na,
2005-03-18 , 11205, 2005-06 , 11215, 2005-09 , 11225, 2005-12 , 11235, 2006-03 , 11145, 2006-03
2005-03-11 , 11085, 2005-03 , 11095, 2005-06 , 11105, 2005-09 , 11115, 2005-12 , na,
2005-03-04 , 10980, 2005-03 , 10990, 2005-06 , 11000, 2005-09 , 11010, 2005-12 , na,
2005-02-25 , 10985, 2005-03 , 10995, 2005-06 , 11005, 2005-09 , 11015, 2005-12 , na,
2005-02-18 , 10985, 2005-03 , 10995, 2005-06 , 11005, 2005-09 , 11015, 2005-12 , na,
2005-02-11 , 10780, 2005-03 , 10790, 2005-06 , 10800, 2005-09 , 10810, 2005-12 , na,
2005-02-04 , 10955, 2005-03 , 10965, 2005-06 , 10975, 2005-09 , 10985, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 11045, 2005-03 , 11055, 2005-06 , 11065, 2005-09 , 11075, 2005-12 , na,