|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Swiss Franc / Japan Yen (ZY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 61. Swiss Franc / Japan Yen (ZY)
Column ( 1) Swiss Franc / Japan Yen (ZY) maturity 1.
Nearest maturity
. Var:338. Obs for freq: 348. LeastFreq: daily
Column ( 2) Swiss Franc / Japan Yen (ZY) maturity 2.
2nd maturity
. Var:339. Obs for freq: 334. LeastFreq: daily
Column ( 3) Swiss Franc / Japan Yen (ZY) maturity 3.
3rd maturity
. Var:340. Obs for freq: 332. LeastFreq: daily
Column ( 4) Swiss Franc / Japan Yen (ZY) maturity 4.
4th maturity
. Var:341. Obs for freq: 332. LeastFreq: daily
Column ( 5) Swiss Franc / Japan Yen (ZY) maturity 5.
5th maturity
. Var:342. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Swiss Franc / Japan Yen (ZY) . Futures . Settlement Price
|
|
, Swiss Franc / Japan ,, Swiss Franc / Japan ,, Swiss Franc / Japan ,, Swiss Franc / Japan ,, Swiss Franc / Japan ,
, Yen (ZY) ,, Yen (ZY) ,, Yen (ZY) ,, Yen (ZY) ,, Yen (ZY) ,
, ZY1st ,, ZY2nd ,, ZY3rd ,, ZY4th ,, ZY5th ,
, Swiss Franc / Japan ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Yen (ZY); Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09-21 , 86510, 2011-09 , na, , na, , na, , na,
2011-09-16 , 87750, 2011-09 , na, , na, , na, , na,
2011-09-09 , 87605, 2011-09 , na, , na, , na, , na,
2011-09-02 , 97375, 2011-09 , na, , na, , na, , na,
2011-08-26 , 95045, 2011-09 , na, , na, , na, , na,
2011-08-19 , 97225, 2011-09 , na, , na, , na, , na,
2011-08-12 , 98995, 2011-09 , na, , na, , na, , na,
2011-08-05 , 102290, 2011-09 , na, , na, , na, , na,
2011-07-29 , 97690, 2011-09 , na, , na, , na, , na,
2011-07-22 , 95875, 2011-09 , na, , na, , na, , na,
2011-07-15 , 97060, 2011-09 , na, , na, , na, , na,
2011-07-08 , 96390, 2011-09 , na, , na, , na, , na,
2011-07-01 , 95310, 2011-09 , na, , na, , na, , na,
2011-06-24 , 96050, 2011-09 , na, , na, , na, , na,
2011-06-17 , 94375, 2011-09 , 94880, 2011-09 , na, , na, , na,
2011-06-10 , 95395, 2011-06 , 95415, 2011-09 , na, , na, , na,
2011-06-03 , 95980, 2011-06 , 96020, 2011-09 , 96035, 2011-12 , 95955, 2012-03 , na,
2011-05-27 , 94710, 2011-06 , 94760, 2011-09 , 94785, 2011-12 , 94635, 2012-03 , na,
2011-05-20 , 93050, 2011-06 , 93040, 2011-09 , 93010, 2011-12 , 92930, 2012-03 , na,
2011-05-13 , 90605, 2011-06 , 90590, 2011-09 , 90580, 2011-12 , 90495, 2012-03 , na,
2011-05-06 , 91600, 2011-06 , 91575, 2011-09 , 91590, 2011-12 , 91480, 2012-03 , na,
2011-04-29 , 93950, 2011-06 , 93975, 2011-09 , 93935, 2011-12 , 93665, 2012-03 , na,
2011-04-22 , 92615, 2011-06 , 92625, 2011-09 , 92550, 2011-12 , 92505, 2012-03 , na,
2011-04-15 , 93045, 2011-06 , 93025, 2011-09 , 93005, 2011-12 , 92930, 2012-03 , na,
2011-04-08 , 93195, 2011-06 , 93195, 2011-09 , 93190, 2011-12 , 92990, 2012-03 , na,
2011-04-01 , 91010, 2011-06 , 91035, 2011-09 , 90885, 2011-12 , 90955, 2012-03 , na,
2011-03-25 , 88520, 2011-06 , 88525, 2011-09 , 88455, 2011-12 , 88325, 2012-03 , na,
2011-03-18 , 89780, 2011-06 , 89795, 2011-09 , 89775, 2011-12 , 89675, 2012-03 , 87865, 2012-03
2011-03-11 , 88100, 2011-03 , 88090, 2011-06 , 88045, 2011-09 , 88000, 2011-12 , na,
2011-03-04 , 88905, 2011-03 , 88895, 2011-06 , 88845, 2011-09 , 88755, 2011-12 , na,
2011-02-25 , 87995, 2011-03 , 88015, 2011-06 , 88000, 2011-09 , 87985, 2011-12 , na,
2011-02-18 , 87910, 2011-03 , 87910, 2011-06 , 87870, 2011-09 , 87805, 2011-12 , na,
2011-02-11 , 85730, 2011-03 , 85730, 2011-06 , 85735, 2011-09 , 85665, 2011-12 , na,
2011-02-04 , 86105, 2011-03 , 86115, 2011-06 , 86075, 2011-09 , 86025, 2011-12 , na,
2011-01-28 , 87210, 2011-03 , 87190, 2011-06 , 87155, 2011-09 , 87055, 2011-12 , na,
2011-01-21 , 86135, 2011-03 , 86100, 2011-06 , 86045, 2011-09 , 85965, 2011-12 , na,
2011-01-14 , 86025, 2011-03 , 85980, 2011-06 , 85975, 2011-09 , 85855, 2011-12 , na,
2011-01-07 , 85985, 2011-03 , 85925, 2011-06 , 85945, 2011-09 , 85940, 2011-12 , na,
2010-12-31 , 86935, 2011-03 , 86945, 2011-06 , 86880, 2011-09 , 86855, 2011-12 , na,
2010-12-24 , 86340, 2011-03 , 86360, 2011-06 , 86330, 2011-09 , 86160, 2011-12 , na,
2010-12-17 , 86625, 2011-03 , 86525, 2011-06 , 86585, 2011-09 , 86525, 2011-12 , 87050, 2011-12
2010-12-10 , 85490, 2010-12 , 85495, 2011-03 , 85505, 2011-06 , 85520, 2011-09 , na,
2010-12-03 , 84775, 2010-12 , 84760, 2011-03 , 84705, 2011-06 , 84695, 2011-09 , na,
2010-11-26 , 83785, 2010-12 , 83755, 2011-03 , 83690, 2011-06 , 83625, 2011-09 , na,
2010-11-19 , 83920, 2010-12 , 83890, 2011-03 , 83825, 2011-06 , 83795, 2011-09 , na,
2010-11-12 , 84300, 2010-12 , 84285, 2011-03 , 84295, 2011-06 , 84280, 2011-09 , na,
2010-11-05 , 84635, 2010-12 , 84585, 2011-03 , 84550, 2011-06 , 84540, 2011-09 , na,
2010-10-29 , 81655, 2010-12 , 81615, 2011-03 , 81575, 2011-06 , 81550, 2011-09 , na,
2010-10-22 , 83190, 2010-12 , 83185, 2011-03 , 83170, 2011-06 , 83165, 2011-09 , na,
2010-10-15 , 84820, 2010-12 , 84790, 2011-03 , 84855, 2011-06 , 84895, 2011-09 , na,
2010-10-08 , 85145, 2010-12 , 85085, 2011-03 , 84995, 2011-06 , 84920, 2011-09 , na,
2010-10-01 , 85455, 2010-12 , 85395, 2011-03 , 85345, 2011-06 , 85295, 2011-09 , na,
2010-09-24 , 85600, 2010-12 , 85535, 2011-03 , 85485, 2011-06 , 85500, 2011-09 , na,
2010-09-17 , 84850, 2010-12 , 84770, 2011-03 , 84715, 2011-06 , 84730, 2011-09 , 85355, 2011-09
2010-09-10 , 82555, 2010-09 , 82540, 2010-12 , 82565, 2011-03 , 82645, 2011-06 , na,
2010-09-03 , 82930, 2010-09 , 82910, 2010-12 , 82830, 2011-03 , 82875, 2011-06 , na,
2010-08-27 , 82965, 2010-09 , 82950, 2010-12 , 82990, 2011-03 , 83045, 2011-06 , na,
2010-08-20 , 82825, 2010-09 , 82805, 2010-12 , 82775, 2011-03 , 82795, 2011-06 , na,
2010-08-13 , 81860, 2010-09 , 81865, 2010-12 , 81930, 2011-03 , 81935, 2011-06 , na,
2010-08-06 , 82320, 2010-09 , 82345, 2010-12 , 82300, 2011-03 , 82225, 2011-06 , na,
2010-07-30 , 83015, 2010-09 , 83025, 2010-12 , 83010, 2011-03 , 82960, 2011-06 , na,
2010-07-23 , 83065, 2010-09 , 83065, 2010-12 , 83060, 2011-03 , 83040, 2011-06 , na,
2010-07-16 , 82555, 2010-09 , 82570, 2010-12 , 82665, 2011-03 , 82680, 2011-06 , na,
2010-07-09 , 83850, 2010-09 , 83860, 2010-12 , 83855, 2011-03 , 83840, 2011-06 , na,
2010-07-02 , 82425, 2010-09 , 82450, 2010-12 , 82540, 2011-03 , 82540, 2011-06 , na,
2010-06-25 , 81725, 2010-09 , 81740, 2010-12 , 81880, 2011-03 , 81910, 2011-06 , na,
2010-06-18 , 81790, 2010-09 , 81860, 2010-12 , 81935, 2011-03 , 81965, 2011-06 , 81040, 2011-06
2010-06-11 , 79625, 2010-06 , 79665, 2010-09 , 79785, 2010-12 , 79830, 2011-03 , na,
2010-06-04 , 78700, 2010-06 , 78740, 2010-09 , 78795, 2010-12 , 78880, 2011-03 , na,
2010-05-28 , 78530, 2010-06 , 78600, 2010-09 , 78595, 2010-12 , 78635, 2011-03 , na,
2010-05-21 , 78250, 2010-06 , 78325, 2010-09 , 78430, 2010-12 , 78530, 2011-03 , na,
2010-05-14 , 81550, 2010-06 , 81630, 2010-09 , 81665, 2010-12 , 81645, 2011-03 , na,
2010-05-07 , 82540, 2010-06 , 82525, 2010-09 , 82585, 2010-12 , 82650, 2011-03 , na,
2010-04-30 , 87230, 2010-06 , 87255, 2010-09 , 87280, 2010-12 , 87325, 2011-03 , na,
2010-04-23 , 87685, 2010-06 , 87645, 2010-09 , 87595, 2010-12 , 87615, 2011-03 , na,
2010-04-16 , 86805, 2010-06 , 86815, 2010-09 , 86860, 2010-12 , 86850, 2011-03 , na,
2010-04-09 , 87275, 2010-06 , 87230, 2010-09 , 87230, 2010-12 , 87180, 2011-03 , na,
2010-04-02 , 88935, 2010-06 , 88935, 2010-09 , 88935, 2010-12 , 88885, 2011-03 , na,
2010-03-26 , 86735, 2010-06 , 86775, 2010-09 , 86795, 2010-12 , 86765, 2011-03 , na,
2010-03-19 , 85395, 2010-06 , 85340, 2010-09 , 85300, 2010-12 , 85225, 2011-03 , 85475, 2011-03
2010-03-12 , 85460, 2010-03 , 85460, 2010-06 , 85465, 2010-09 , 85395, 2010-12 , na,
2010-03-05 , 84135, 2010-03 , 84130, 2010-06 , 84095, 2010-09 , 84075, 2010-12 , na,
2010-02-26 , 82750, 2010-03 , 82755, 2010-06 , 82780, 2010-09 , 82765, 2010-12 , na,
2010-02-19 , 85150, 2010-03 , 85145, 2010-06 , 85115, 2010-09 , 85110, 2010-12 , na,
2010-02-12 , 83565, 2010-03 , 83545, 2010-06 , 83545, 2010-09 , 83570, 2010-12 , na,
2010-02-05 , 82985, 2010-03 , 82945, 2010-06 , 82895, 2010-09 , 82920, 2010-12 , na,
2010-01-29 , 85110, 2010-03 , 85070, 2010-06 , 85025, 2010-09 , 84980, 2010-12 , na,
2010-01-22 , 86220, 2010-03 , 86155, 2010-06 , 86130, 2010-09 , 86105, 2010-12 , na,
2010-01-15 , 88480, 2010-03 , 88395, 2010-06 , 88340, 2010-09 , 88290, 2010-12 , na,
2010-01-08 , 90455, 2010-03 , 90425, 2010-06 , 90395, 2010-09 , 90380, 2010-12 , na,
2010-01-01 , 89985, 2010-03 , 89910, 2010-06 , 89910, 2010-09 , 89855, 2010-12 , na,
2009-12-25 , 88200, 2010-03 , 88150, 2010-06 , 88140, 2010-09 , 88085, 2010-12 , na,
2009-12-18 , 86675, 2010-03 , 86635, 2010-06 , 86665, 2010-09 , 86585, 2010-12 , 86435, 2010-12
2009-12-11 , 86215, 2009-12 , 86205, 2010-03 , 86100, 2010-06 , 86185, 2010-09 , na,
2009-12-04 , 89035, 2009-12 , 89025, 2010-03 , 89005, 2010-06 , 89075, 2010-09 , na,
2009-11-27 , 86185, 2009-12 , 86160, 2010-03 , 86105, 2010-06 , 86120, 2010-09 , na,
2009-11-20 , 87395, 2009-12 , 87400, 2010-03 , 87380, 2010-06 , 87380, 2010-09 , na,
2009-11-13 , 88480, 2009-12 , 88415, 2010-03 , 88410, 2010-06 , 88375, 2010-09 , na,
2009-11-06 , 88390, 2009-12 , 88410, 2010-03 , 88410, 2010-06 , 88380, 2010-09 , na,
2009-10-30 , 87785, 2009-12 , 87805, 2010-03 , 87800, 2010-06 , 87755, 2010-09 , na,
2009-10-23 , 91305, 2009-12 , 91285, 2010-03 , 91275, 2010-06 , 91250, 2010-09 , na,
2009-10-16 , 89290, 2009-12 , 89180, 2010-03 , 89255, 2010-06 , 89260, 2010-09 , na,
2009-10-09 , 87055, 2009-12 , 87045, 2010-03 , 86980, 2010-06 , 86980, 2010-09 , na,
2009-10-02 , 86640, 2009-12 , 86540, 2010-03 , 86630, 2010-06 , 86610, 2010-09 , na,
2009-09-25 , 87330, 2009-12 , 87310, 2010-03 , 87305, 2010-06 , 87175, 2010-09 , na,
2009-09-18 , 88790, 2009-12 , 88825, 2010-03 , 88835, 2010-06 , 88685, 2010-09 , 88120, 2010-09
2009-09-11 , 87340, 2009-09 , 87330, 2009-12 , 87260, 2010-03 , 87350, 2010-06 , na,
2009-09-04 , 87715, 2009-09 , 87710, 2009-12 , 87700, 2010-03 , 87685, 2010-06 , na,
2009-08-28 , 88255, 2009-09 , 88250, 2009-12 , 88225, 2010-03 , 88365, 2010-06 , na,
2009-08-21 , 89140, 2009-09 , 89160, 2009-12 , 89180, 2010-03 , 89185, 2010-06 , na,
2009-08-14 , 88290, 2009-09 , 88325, 2009-12 , 88375, 2010-03 , 88395, 2010-06 , na,
2009-08-07 , 90115, 2009-09 , 90120, 2009-12 , 90120, 2010-03 , 90095, 2010-06 , na,
2009-07-31 , 88705, 2009-09 , 88740, 2009-12 , 88755, 2010-03 , 88755, 2010-06 , na,
2009-07-24 , 88555, 2009-09 , 88600, 2009-12 , 88635, 2010-03 , 88720, 2010-06 , na,
2009-07-17 , 87750, 2009-09 , 87725, 2009-12 , 87740, 2010-03 , 87750, 2010-06 , na,
2009-07-10 , 85135, 2009-09 , 85045, 2009-12 , 85340, 2010-03 , 85585, 2010-06 , na,
2009-07-03 , 88395, 2009-09 , 88350, 2009-12 , 88580, 2010-03 , 88610, 2010-06 , na,
2009-06-26 , 87980, 2009-09 , 87830, 2009-12 , 87975, 2010-03 , 88010, 2010-06 , na,
2009-06-19 , 89140, 2009-09 , 89020, 2009-12 , 89190, 2010-03 , 89355, 2010-06 , 88745, 2010-06
2009-06-12 , 91015, 2009-06 , 91030, 2009-09 , 91095, 2009-12 , 91110, 2010-03 , na,
2009-06-05 , 90560, 2009-06 , 90610, 2009-09 , 90550, 2009-12 , 90450, 2010-03 , na,
2009-05-29 , 89090, 2009-06 , 89105, 2009-09 , 89115, 2009-12 , 89280, 2010-03 , na,
2009-05-22 , 87110, 2009-06 , 87110, 2009-09 , 87110, 2009-12 , 87255, 2010-03 , na,
2009-05-15 , 84655, 2009-06 , 84665, 2009-09 , 84685, 2009-12 , 84860, 2010-03 , na,
2009-05-08 , 88895, 2009-06 , 88815, 2009-09 , 88750, 2009-12 , 88875, 2010-03 , na,
2009-05-01 , 87540, 2009-06 , 87510, 2009-09 , 87470, 2009-12 , 87670, 2010-03 , na,
2009-04-24 , 85160, 2009-06 , 85185, 2009-09 , 85175, 2009-12 , 85155, 2010-03 , na,
2009-04-17 , 85005, 2009-06 , 84930, 2009-09 , 84805, 2009-12 , 84815, 2010-03 , na,
2009-04-10 , 86785, 2009-06 , 86785, 2009-09 , 86850, 2009-12 , 87010, 2010-03 , na,
2009-04-03 , 88640, 2009-06 , 88670, 2009-09 , 88765, 2009-12 , 88835, 2010-03 , na,
2009-03-27 , 85870, 2009-06 , 85870, 2009-09 , 85755, 2009-12 , 85810, 2010-03 , na,
2009-03-20 , 84980, 2009-06 , 84940, 2009-09 , 85135, 2009-12 , 85140, 2010-03 , 84240, 2010-03
2009-03-13 , 82500, 2009-03 , 82450, 2009-06 , 82550, 2009-09 , 82305, 2009-12 , na,
2009-03-06 , 84730, 2009-03 , 84730, 2009-06 , 84690, 2009-09 , 84815, 2009-12 , na,
2009-02-27 , 83740, 2009-03 , 83715, 2009-06 , 83680, 2009-09 , 83650, 2009-12 , na,
2009-02-20 , 80710, 2009-03 , 80695, 2009-06 , 80650, 2009-09 , 80705, 2009-12 , na,
2009-02-13 , 79200, 2009-03 , 79205, 2009-06 , 79140, 2009-09 , 79270, 2009-12 , na,
2009-02-06 , 79190, 2009-03 , 79215, 2009-06 , 79255, 2009-09 , 79185, 2009-12 , na,
2009-01-30 , 77260, 2009-03 , 77235, 2009-06 , 77355, 2009-09 , 77235, 2009-12 , na,
2009-01-23 , 76765, 2009-03 , 76725, 2009-06 , 76640, 2009-09 , 76415, 2009-12 , na,
2009-01-16 , 80995, 2009-03 , 81045, 2009-06 , 81040, 2009-09 , 81080, 2009-12 , na,
2009-01-09 , 81150, 2009-03 , 81255, 2009-06 , 81260, 2009-09 , 80955, 2009-12 , na,
2009-01-02 , 85410, 2009-03 , 85370, 2009-06 , 85455, 2009-09 , 85640, 2009-12 , na,
2008-12-26 , 84875, 2009-03 , 84930, 2009-06 , 85165, 2009-09 , 85105, 2009-12 , na,
2008-12-19 , 80785, 2009-03 , 80825, 2009-06 , 80805, 2009-09 , 80605, 2009-12 , 81825, 2009-12
2008-12-12 , 77370, 2008-12 , 77565, 2009-03 , 77645, 2009-06 , 77755, 2009-09 , na,
2008-12-05 , 76175, 2008-12 , 76035, 2009-03 , 76030, 2009-06 , 75975, 2009-09 , na,
2008-11-28 , 78755, 2008-12 , 78765, 2009-03 , 78675, 2009-06 , 78445, 2009-09 , na,
2008-11-21 , 77800, 2008-12 , 77615, 2009-03 , 77365, 2009-06 , 76895, 2009-09 , na,
2008-11-14 , 81975, 2008-12 , 81815, 2009-03 , 81510, 2009-06 , 80925, 2009-09 , na,
2008-11-07 , 83215, 2008-12 , 82850, 2009-03 , 82985, 2009-06 , 82880, 2009-09 , na,
2008-10-31 , 85300, 2008-12 , 85020, 2009-03 , 84760, 2009-06 , 84275, 2009-09 , na,
2008-10-24 , 80780, 2008-12 , 80345, 2009-03 , 80245, 2009-06 , 79970, 2009-09 , na,
2008-10-17 , 89400, 2008-12 , 88720, 2009-03 , 88105, 2009-06 , 87540, 2009-09 , na,
2008-10-10 , 87550, 2008-12 , 86990, 2009-03 , 86315, 2009-06 , 85385, 2009-09 , na,
2008-10-03 , 93220, 2008-12 , 92745, 2009-03 , 92325, 2009-06 , 91860, 2009-09 , na,
2008-09-26 , 96980, 2008-12 , 96575, 2009-03 , 96090, 2009-06 , 95615, 2009-09 , na,
2008-09-19 , 96625, 2008-12 , 96230, 2009-03 , 95680, 2009-06 , 95265, 2009-09 , 93545, 2009-09
2008-09-12 , 95190, 2008-09 , 94775, 2008-12 , 94360, 2009-03 , 93770, 2009-06 , na,
2008-09-05 , 97865, 2008-09 , 97465, 2008-12 , 97005, 2009-03 , 96445, 2009-06 , na,
2008-08-29 , 98435, 2008-09 , 98040, 2008-12 , 97550, 2009-03 , 97085, 2009-06 , na,
2008-08-22 , 99995, 2008-09 , 99520, 2008-12 , 98980, 2009-03 , 98505, 2009-06 , na,
2008-08-15 , 100555, 2008-09 , 100065, 2008-12 , 99525, 2009-03 , 99075, 2009-06 , na,
2008-08-08 , 101800, 2008-09 , 101295, 2008-12 , 100720, 2009-03 , 100185, 2009-06 , na,
2008-08-01 , 102285, 2008-09 , 101765, 2008-12 , 101230, 2009-03 , 100680, 2009-06 , na,
2008-07-25 , 103790, 2008-09 , 103265, 2008-12 , 102710, 2009-03 , 102175, 2009-06 , na,
2008-07-18 , 104240, 2008-09 , 103690, 2008-12 , 103115, 2009-03 , 102665, 2009-06 , na,
2008-07-11 , 104295, 2008-09 , 103755, 2008-12 , 103190, 2009-03 , 102715, 2009-06 , na,
2008-07-04 , 103750, 2008-09 , 103275, 2008-12 , 102760, 2009-03 , 102255, 2009-06 , na,
2008-06-27 , 103860, 2008-09 , 103395, 2008-12 , 102820, 2009-03 , 102190, 2009-06 , na,
2008-06-20 , 103070, 2008-09 , 102530, 2008-12 , 101950, 2009-03 , 101475, 2009-06 , 101855, 2009-06
2008-06-13 , 103040, 2008-06 , 102570, 2008-09 , 102090, 2008-12 , 101420, 2009-03 , na,
2008-06-06 , 103010, 2008-06 , 102500, 2008-09 , 101985, 2008-12 , 101385, 2009-03 , na,
2008-05-30 , 101060, 2008-06 , 100600, 2008-09 , 100125, 2008-12 , 99655, 2009-03 , na,
2008-05-23 , 100725, 2008-06 , 100335, 2008-09 , 99875, 2008-12 , 99375, 2009-03 , na,
2008-05-16 , 99155, 2008-06 , 98800, 2008-09 , 98260, 2008-12 , 97750, 2009-03 , na,
2008-05-09 , 98715, 2008-06 , 98235, 2008-09 , 97825, 2008-12 , 97410, 2009-03 , na,
2008-05-02 , 99480, 2008-06 , 99005, 2008-09 , 98585, 2008-12 , 98115, 2009-03 , na,
2008-04-25 , 100570, 2008-06 , 100090, 2008-09 , 99625, 2008-12 , 98975, 2009-03 , na,
2008-04-18 , 101565, 2008-06 , 101080, 2008-09 , 100565, 2008-12 , 100000, 2009-03 , na,
2008-04-11 , 100640, 2008-06 , 100190, 2008-09 , 99700, 2008-12 , 99205, 2009-03 , na,
2008-04-04 , 100540, 2008-06 , 100070, 2008-09 , 99565, 2008-12 , 99100, 2009-03 , na,
2008-03-28 , 99275, 2008-06 , 98850, 2008-09 , 98445, 2008-12 , 98025, 2009-03 , na,
2008-03-21 , 97185, 2008-06 , 96795, 2008-09 , 96355, 2008-12 , 95665, 2009-03 , 97545, 2009-03
2008-03-14 , 99315, 2008-03 , 98875, 2008-06 , 98445, 2008-09 , 98105, 2008-12 , na,
2008-03-07 , 100295, 2008-03 , 99825, 2008-06 , 99410, 2008-09 , 99030, 2008-12 , na,
2008-02-29 , 99555, 2008-03 , 99135, 2008-06 , 98690, 2008-09 , 98270, 2008-12 , na,
2008-02-22 , 1699050, 2008-03 , 1683150, 2008-06 , 1667250, 2008-09 , 1653550, 2008-12 , na,
2008-02-15 , 1690750, 2008-03 , 1675200, 2008-06 , 1660650, 2008-09 , 1647850, 2008-12 , na,
2008-02-08 , 1646450, 2008-03 , 1632450, 2008-06 , 1619200, 2008-09 , 1607100, 2008-12 , na,
2008-02-01 , 1665350, 2008-03 , 1650900, 2008-06 , 1636900, 2008-09 , 1624100, 2008-12 , na,
2008-01-25 , 1646850, 2008-03 , 1632600, 2008-06 , 1618200, 2008-09 , 1604800, 2008-12 , na,
2008-01-18 , 1650650, 2008-03 , 1635950, 2008-06 , 1621700, 2008-09 , 1608050, 2008-12 , na,
2008-01-11 , 1702800, 2008-03 , 1687600, 2008-06 , 1672400, 2008-09 , 1657800, 2008-12 , na,
2008-01-04 , 1695000, 2008-03 , 1679450, 2008-06 , 1664400, 2008-09 , 1649850, 2008-12 , na,
2007-12-28 , 1746200, 2008-03 , 1730300, 2008-06 , 1714100, 2008-09 , 1699100, 2008-12 , na,
2007-12-21 , 1713300, 2008-03 , 1697100, 2008-06 , 1682750, 2008-09 , 1668750, 2008-12 , 1659550, 2008-12
2007-12-14 , 1741300, 2007-12 , 1725350, 2008-03 , 1709750, 2008-06 , 1694700, 2008-09 , na,
2007-12-07 , 1741700, 2007-12 , 1726150, 2008-03 , 1710950, 2008-06 , 1696500, 2008-09 , na,
2007-11-30 , 1736150, 2007-12 , 1719400, 2008-03 , 1704400, 2008-06 , 1690250, 2008-09 , na,
2007-11-23 , 1722700, 2007-12 , 1706400, 2008-03 , 1691300, 2008-06 , 1676450, 2008-09 , na,
2007-11-16 , 1747400, 2007-12 , 1731550, 2008-03 , 1715800, 2008-06 , 1700550, 2008-09 , na,
2007-11-09 , 1746050, 2007-12 , 1730500, 2008-03 , 1715150, 2008-06 , 1700600, 2008-09 , na,
2007-11-02 , 1788100, 2007-12 , 1772550, 2008-03 , 1756950, 2008-06 , 1741500, 2008-09 , na,
2007-10-26 , 1778850, 2007-12 , 1763700, 2008-03 , 1748350, 2008-06 , 1733650, 2008-09 , na,
2007-10-19 , 1777250, 2007-12 , 1761750, 2008-03 , 1746000, 2008-06 , 1731350, 2008-09 , na,
2007-10-12 , 1818150, 2007-12 , 1803250, 2008-03 , 1788300, 2008-06 , 1773550, 2008-09 , na,
2007-10-05 , 1793950, 2007-12 , 1777950, 2008-03 , 1763350, 2008-06 , 1749100, 2008-09 , na,
2007-09-28 , 1770600, 2007-12 , 1755800, 2008-03 , 1741500, 2008-06 , 1726150, 2008-09 , na,
2007-09-21 , 1753800, 2007-12 , 1738950, 2008-03 , 1724750, 2008-06 , 1710700, 2008-09 , 1700700, 2008-09
2007-09-14 , 1723550, 2007-09 , 1710150, 2007-12 , 1694300, 2008-03 , 1681500, 2008-06 , na,
2007-09-07 , 1665050, 2007-09 , 1652850, 2007-12 , 1639100, 2008-03 , 1625250, 2008-06 , na,
2007-08-31 , 1680250, 2007-09 , 1668150, 2007-12 , 1654250, 2008-03 , 1640950, 2008-06 , na,
2007-08-24 , 1693100, 2007-09 , 1680000, 2007-12 , 1666250, 2008-03 , 1655550, 2008-06 , na,
2007-08-17 , 1642050, 2007-09 , 1629850, 2007-12 , 1617950, 2008-03 , 1604750, 2008-06 , na,
2007-08-10 , 1741000, 2007-09 , 1728300, 2007-12 , 1714700, 2008-03 , 1699950, 2008-06 , na,
2007-08-03 , 1761750, 2007-09 , 1748100, 2007-12 , 1733950, 2008-03 , 1719500, 2008-06 , na,
2007-07-27 , 1754450, 2007-09 , 1740650, 2007-12 , 1726550, 2008-03 , 1713000, 2008-06 , na,
2007-07-20 , 1818050, 2007-09 , 1804250, 2007-12 , 1789950, 2008-03 , 1775150, 2008-06 , na,
2007-07-13 , 1825000, 2007-09 , 1811100, 2007-12 , 1796750, 2008-03 , 1782150, 2008-06 , na,
2007-07-06 , 1821550, 2007-09 , 1807650, 2007-12 , 1793250, 2008-03 , 1779250, 2008-06 , na,
2007-06-29 , 1787450, 2007-09 , 1774200, 2007-12 , 1760000, 2008-03 , 1746400, 2008-06 , na,
2007-06-22 , 1790600, 2007-09 , 1777350, 2007-12 , 1763850, 2008-03 , 1749650, 2008-06 , 1737250, 2008-06
2007-06-15 , 1753600, 2007-06 , 1741300, 2007-09 , 1729150, 2007-12 , 1716800, 2008-03 , na,
2007-06-08 , 1739750, 2007-06 , 1727500, 2007-09 , 1715250, 2007-12 , 1702250, 2008-03 , na,
2007-06-01 , 1758150, 2007-06 , 1745850, 2007-09 , 1733500, 2007-12 , 1720450, 2008-03 , na,
2007-05-25 , 1777000, 2007-06 , 1764300, 2007-09 , 1751450, 2007-12 , 1737700, 2008-03 , na,
2007-05-18 , 1771250, 2007-06 , 1758250, 2007-09 , 1745150, 2007-12 , 1731450, 2008-03 , na,
2007-05-11 , 1755550, 2007-06 , 1743100, 2007-09 , 1730100, 2007-12 , 1716800, 2008-03 , na,
2007-05-04 , 1773900, 2007-06 , 1761100, 2007-09 , 1748100, 2007-12 , 1734600, 2008-03 , na,
2007-04-27 , 1778900, 2007-06 , 1766300, 2007-09 , 1753150, 2007-12 , 1739500, 2008-03 , na,
2007-04-20 , 1747450, 2007-06 , 1734850, 2007-09 , 1721850, 2007-12 , 1709050, 2008-03 , na,
2007-04-13 , 1726850, 2007-06 , 1714650, 2007-09 , 1701850, 2007-12 , 1689950, 2008-03 , na,
2007-04-06 , 1709800, 2007-06 , 1697600, 2007-09 , 1684950, 2007-12 , 1671950, 2008-03 , na,
2007-03-30 , 167650, 2007-06 , 166450, 2007-09 , 165260, 2007-12 , 164010, 2008-03 , na,
2007-03-23 , 167515, 2007-06 , 166325, 2007-09 , 165130, 2007-12 , 163915, 2008-03 , 164310, 2008-03
2007-03-16 , 167395, 2007-03 , 166300, 2007-06 , 165225, 2007-09 , 163920, 2007-12 , na,
2007-03-09 , 166265, 2007-03 , 165150, 2007-06 , 163980, 2007-09 , 162815, 2007-12 , na,
2007-03-02 , 165550, 2007-03 , 164450, 2007-06 , 163295, 2007-09 , 162140, 2007-12 , na,
2007-02-23 , 170985, 2007-03 , 169815, 2007-06 , 168605, 2007-09 , 167390, 2007-12 , na,
2007-02-16 , 169075, 2007-03 , 167935, 2007-06 , 166745, 2007-09 , 165540, 2007-12 , na,
2007-02-09 , 173175, 2007-03 , 171955, 2007-06 , 170660, 2007-09 , 169345, 2007-12 , na,
2007-02-02 , 172485, 2007-03 , 171215, 2007-06 , 169895, 2007-09 , 168540, 2007-12 , na,
2007-01-26 , 171920, 2007-03 , 170640, 2007-06 , 169325, 2007-09 , 168000, 2007-12 , na,
2007-01-19 , 171880, 2007-03 , 170635, 2007-06 , 169305, 2007-09 , 168005, 2007-12 , na,
2007-01-12 , 170630, 2007-03 , 169445, 2007-06 , 168195, 2007-09 , 166920, 2007-12 , na,
2007-01-05 , 169425, 2007-03 , 168220, 2007-06 , 166965, 2007-09 , 165760, 2007-12 , na,
2006-12-29 , 9729, 2007-03 , 9690, 2007-06 , 9652, 2007-09 , 9613, 2007-12 , na,
2006-12-22 , 9698, 2007-03 , 9658, 2007-06 , 9623, 2007-09 , 9580, 2007-12 , 9566, 2007-12
2006-12-15 , 9661, 2006-12 , 9625, 2007-03 , 9589, 2007-06 , 9553, 2007-09 , na,
2006-12-08 , 9661, 2006-12 , 9628, 2007-03 , 9594, 2007-06 , 9558, 2007-09 , na,
2006-12-01 , 9658, 2006-12 , 9624, 2007-03 , 9588, 2007-06 , 9552, 2007-09 , na,
2006-11-24 , 9570, 2006-12 , 9536, 2007-03 , 9500, 2007-06 , 9464, 2007-09 , na,
2006-11-17 , 9445, 2006-12 , 9411, 2007-03 , 9377, 2007-06 , 9340, 2007-09 , na,
2006-11-10 , 9470, 2006-12 , 9433, 2007-03 , 9399, 2007-06 , 9366, 2007-09 , na,
2006-11-03 , 9397, 2006-12 , 9363, 2007-03 , 9329, 2007-06 , 9296, 2007-09 , na,
2006-10-27 , 9403, 2006-12 , 9369, 2007-03 , 9335, 2007-06 , 9301, 2007-09 , na,
2006-10-20 , 9408, 2006-12 , 9374, 2007-03 , 9340, 2007-06 , 9308, 2007-09 , na,
2006-10-13 , 9372, 2006-12 , 9338, 2007-03 , 9303, 2007-06 , 9267, 2007-09 , na,
2006-10-06 , 9405, 2006-12 , 9370, 2007-03 , 9337, 2007-06 , 9302, 2007-09 , na,
2006-09-29 , 9414, 2006-12 , 9379, 2007-03 , 9344, 2007-06 , 9307, 2007-09 , na,
2006-09-22 , 9396, 2006-12 , 9362, 2007-03 , 9326, 2007-06 , 9289, 2007-09 , 9256, 2007-09
2006-09-15 , 9371, 2006-09 , 9340, 2006-12 , 9306, 2007-03 , 9265, 2007-06 , na,
2006-09-08 , 9366, 2006-09 , 9337, 2006-12 , 9302, 2007-03 , 9265, 2007-06 , na,
2006-09-01 , 9510, 2006-09 , 9480, 2006-12 , 9445, 2007-03 , 9410, 2007-06 , na,
2006-08-25 , 9464, 2006-09 , 9434, 2006-12 , 9400, 2007-03 , 9365, 2007-06 , na,
2006-08-18 , 9385, 2006-09 , 9356, 2006-12 , 9323, 2007-03 , 9290, 2007-06 , na,
2006-08-11 , 9355, 2006-09 , 9325, 2006-12 , 9293, 2007-03 , 9260, 2007-06 , na,
2006-08-04 , 9345, 2006-09 , 9314, 2006-12 , 9282, 2007-03 , 9249, 2007-06 , na,
2006-07-28 , 9296, 2006-09 , 9270, 2006-12 , 9237, 2007-03 , 9202, 2007-06 , na,
2006-07-21 , 9382, 2006-09 , 9351, 2006-12 , 9318, 2007-03 , 9285, 2007-06 , na,
2006-07-14 , 9382, 2006-09 , 9353, 2006-12 , 9322, 2007-03 , 9291, 2007-06 , na,
2006-07-07 , 9298, 2006-09 , 9269, 2006-12 , 9238, 2007-03 , 9205, 2007-06 , na,
2006-06-30 , 9329, 2006-09 , 9300, 2006-12 , 9267, 2007-03 , 9233, 2007-06 , na,
2006-06-23 , 9310, 2006-09 , 9282, 2006-12 , 9249, 2007-03 , 9215, 2007-06 , 9159, 2007-06
2006-06-16 , 9353, 2006-06 , 9327, 2006-09 , 9301, 2006-12 , 9264, 2007-03 , na,
2006-06-09 , 9252, 2006-06 , 9222, 2006-09 , 9193, 2006-12 , 9160, 2007-03 , na,
2006-06-02 , 9243, 2006-06 , 9211, 2006-09 , 9182, 2006-12 , 9151, 2007-03 , na,
2006-05-26 , 9175, 2006-06 , 9151, 2006-09 , 9123, 2006-12 , 9092, 2007-03 , na,
2006-05-19 , 9173, 2006-06 , 9146, 2006-09 , 9119, 2006-12 , 9087, 2007-03 , na,
2006-05-12 , 9171, 2006-06 , 9142, 2006-09 , 9111, 2006-12 , 9081, 2007-03 , na,
2006-05-05 , 9161, 2006-06 , 9130, 2006-09 , 9097, 2006-12 , 9063, 2007-03 , na,
2006-04-28 , 9148, 2006-06 , 9118, 2006-09 , 9085, 2006-12 , 9053, 2007-03 , na,
2006-04-21 , 9141, 2006-06 , 9109, 2006-09 , 9078, 2006-12 , 9047, 2007-03 , na,
2006-04-14 , 9111, 2006-06 , 9083, 2006-09 , 9051, 2006-12 , 9020, 2007-03 , na,
2006-04-07 , 9072, 2006-06 , 9043, 2006-09 , 9013, 2006-12 , 8985, 2007-03 , na,
2006-03-31 , 9002, 2006-06 , 8973, 2006-09 , 8943, 2006-12 , 8913, 2007-03 , na,
2006-03-24 , 8941, 2006-06 , 8913, 2006-09 , 8883, 2006-12 , 8851, 2007-03 , na,
2006-03-17 , 8959, 2006-06 , 8929, 2006-09 , 8896, 2006-12 , 8866, 2007-03 , 8901, 2007-03
2006-03-10 , 9041, 2006-03 , 9015, 2006-06 , 8984, 2006-09 , 8949, 2006-12 , na,
2006-03-03 , 8979, 2006-03 , 8935, 2006-06 , 8904, 2006-09 , 8871, 2006-12 , na,
2006-02-24 , 8878, 2006-03 , 8852, 2006-06 , 8822, 2006-09 , 8791, 2006-12 , na,
2006-02-17 , 9001, 2006-03 , 8976, 2006-06 , 8947, 2006-09 , 8918, 2006-12 , na,
2006-02-10 , 9026, 2006-03 , 8993, 2006-06 , 8965, 2006-09 , 8933, 2006-12 , na,
2006-02-03 , 9185, 2006-03 , 9153, 2006-06 , 9122, 2006-09 , 9089, 2006-12 , na,
2006-01-27 , 9129, 2006-03 , 9101, 2006-06 , 9071, 2006-09 , 9038, 2006-12 , na,
2006-01-20 , 9021, 2006-03 , 8993, 2006-06 , 8964, 2006-09 , 8932, 2006-12 , na,
2006-01-13 , 8941, 2006-03 , 8912, 2006-06 , 8882, 2006-09 , 8849, 2006-12 , na,
2006-01-06 , 8999, 2006-03 , 8970, 2006-06 , 8939, 2006-09 , 8905, 2006-12 , na,
2005-12-30 , 8948, 2006-03 , 8919, 2006-06 , 8888, 2006-09 , 8854, 2006-12 , na,
2005-12-23 , 8832, 2006-03 , 8803, 2006-06 , 8772, 2006-09 , 8738, 2006-12 , 8845, 2006-12
2005-12-16 , 8969, 2005-12 , 8949, 2006-03 , 8917, 2006-06 , 8892, 2006-09 , na,
2005-12-09 , 9265, 2005-12 , 9236, 2006-03 , 9202, 2006-06 , 9170, 2006-09 , na,
2005-12-02 , 9147, 2005-12 , 9122, 2006-03 , 9088, 2006-06 , 9056, 2006-09 , na,
2005-11-25 , 9059, 2005-12 , 9033, 2006-03 , 9002, 2006-06 , 8968, 2006-09 , na,
2005-11-18 , 9045, 2005-12 , 9028, 2006-03 , 8997, 2006-06 , 8965, 2006-09 , na,
2005-11-11 , 8966, 2005-12 , 8944, 2006-03 , 8914, 2006-06 , 8881, 2006-09 , na,
2005-11-04 , 9052, 2005-12 , 9022, 2006-03 , 8990, 2006-06 , 8957, 2006-09 , na,
2005-10-28 , 9020, 2005-12 , 8995, 2006-03 , 8968, 2006-06 , 8941, 2006-09 , na,
2005-10-21 , 8960, 2005-12 , 8941, 2006-03 , 8916, 2006-06 , 8890, 2006-09 , na,
2005-10-14 , 8878, 2005-12 , 8861, 2006-03 , 8837, 2006-06 , 8813, 2006-09 , na,
2005-10-07 , 8895, 2005-12 , 8871, 2006-03 , 8848, 2006-06 , 8826, 2006-09 , na,
2005-09-30 , 8758, 2005-12 , 8741, 2006-03 , 8719, 2006-06 , 8697, 2006-09 , na,
2005-09-23 , 8688, 2005-12 , 8672, 2006-03 , 8653, 2006-06 , 8634, 2006-09 , 8667, 2006-09
2005-09-16 , 8779, 2005-09 , 8764, 2005-12 , 8748, 2006-03 , 8726, 2006-06 , na,
2005-09-09 , 8819, 2005-09 , 8806, 2005-12 , 8789, 2006-03 , 8773, 2006-06 , na,
2005-09-02 , 8938, 2005-09 , 8914, 2005-12 , 8898, 2006-03 , 8876, 2006-06 , na,
2005-08-26 , 8747, 2005-09 , 8733, 2005-12 , 8717, 2006-03 , 8696, 2006-06 , na,
2005-08-19 , 8657, 2005-09 , 8642, 2005-12 , 8624, 2006-03 , 8606, 2006-06 , na,
2005-08-12 , 8764, 2005-09 , 8748, 2005-12 , 8731, 2006-03 , 8710, 2006-06 , na,
2005-08-05 , 8858, 2005-09 , 8841, 2005-12 , 8825, 2006-03 , 8802, 2006-06 , na,
2005-07-29 , 8718, 2005-09 , 8702, 2005-12 , 8687, 2006-03 , 8669, 2006-06 , na,
2005-07-22 , 8571, 2005-09 , 8556, 2005-12 , 8541, 2006-03 , 8523, 2006-06 , na,
2005-07-15 , 8658, 2005-09 , 8642, 2005-12 , 8627, 2006-03 , 8608, 2006-06 , na,
2005-07-08 , 8613, 2005-09 , 8598, 2005-12 , 8584, 2006-03 , 8566, 2006-06 , na,
2005-07-01 , 8598, 2005-09 , 8582, 2005-12 , 8569, 2006-03 , 8556, 2006-06 , na,
2005-06-24 , 8547, 2005-09 , 8533, 2005-12 , 8519, 2006-03 , 8502, 2006-06 , na,
2005-06-17 , 8621, 2005-09 , 8604, 2005-12 , 8590, 2006-03 , 8576, 2006-06 , 8502, 2006-06
2005-06-10 , 8559, 2005-06 , 8542, 2005-09 , 8526, 2005-12 , 8511, 2006-03 , na,
2005-06-03 , 8593, 2005-06 , 8577, 2005-09 , 8560, 2005-12 , 8545, 2006-03 , na,
2005-05-27 , 8767, 2005-06 , 8750, 2005-09 , 8734, 2005-12 , 8719, 2006-03 , na,
2005-05-20 , 8755, 2005-06 , 8739, 2005-09 , 8722, 2005-12 , 8705, 2006-03 , na,
2005-05-13 , 8760, 2005-06 , 8743, 2005-09 , 8726, 2005-12 , 8710, 2006-03 , na,
2005-05-06 , 8682, 2005-06 , 8665, 2005-09 , 8648, 2005-12 , 8633, 2006-03 , na,
2005-04-29 , 8762, 2005-06 , 8745, 2005-09 , 8730, 2005-12 , 8714, 2006-03 , na,
2005-04-22 , 8968, 2005-06 , 8940, 2005-09 , 8922, 2005-12 , 8905, 2006-03 , na,
2005-04-15 , 8955, 2005-06 , 8938, 2005-09 , 8920, 2005-12 , 8901, 2006-03 , na,
2005-04-08 , 9030, 2005-06 , 9011, 2005-09 , 8990, 2005-12 , 8969, 2006-03 , na,
2005-04-01 , 8922, 2005-06 , 8903, 2005-09 , 8886, 2005-12 , 8866, 2006-03 , na,
2005-03-25 , 8850, 2005-06 , 8831, 2005-09 , 8809, 2005-12 , 8784, 2006-03 , na,
2005-03-18 , 8976, 2005-06 , 8958, 2005-09 , 8933, 2005-12 , 8910, 2006-03 , 8904, 2006-03
2005-03-11 , 9033, 2005-03 , 9017, 2005-06 , 8998, 2005-09 , 8976, 2005-12 , na,
2005-03-04 , 8955, 2005-03 , 8940, 2005-06 , 8920, 2005-09 , 8897, 2005-12 , na,
2005-02-25 , 9044, 2005-03 , 9029, 2005-06 , 9011, 2005-09 , 8988, 2005-12 , na,
2005-02-18 , 8931, 2005-03 , 8915, 2005-06 , 8894, 2005-09 , 8870, 2005-12 , na,
2005-02-11 , 8738, 2005-03 , 8722, 2005-06 , 8702, 2005-09 , 8681, 2005-12 , na,
2005-02-04 , 8586, 2005-03 , 8570, 2005-06 , 8551, 2005-09 , 8531, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 8661, 2005-03 , 8645, 2005-06 , 8624, 2005-09 , 8600, 2005-12 , na,