|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / Czech koruna (EZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 60. Euro / Czech koruna (EZ)
Column ( 1) Euro / Czech koruna (EZ) maturity 1.
Nearest maturity
. Var:333. Obs for freq: 429. LeastFreq: daily
Column ( 2) Euro / Czech koruna (EZ) maturity 2.
2nd maturity
. Var:334. Obs for freq: 429. LeastFreq: daily
Column ( 3) Euro / Czech koruna (EZ) maturity 3.
3rd maturity
. Var:335. Obs for freq: 429. LeastFreq: daily
Column ( 4) Euro / Czech koruna (EZ) maturity 4.
4th maturity
. Var:336. Obs for freq: 429. LeastFreq: daily
Column ( 5) Euro / Czech koruna (EZ) maturity 5.
5th maturity
. Var:337. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / Czech koruna (EZ) . Futures . Settlement Price
|
|
, Euro / Czech koruna ,, Euro / Czech koruna ,, Euro / Czech koruna ,, Euro / Czech koruna ,, Euro / Czech koruna ,
, (EZ) ,, (EZ) ,, (EZ) ,, (EZ) ,, (EZ) ,
, EZ1st ,, EZ2nd ,, EZ3rd ,, EZ4th ,, EZ5th ,
, Euro / Czech koruna ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (EZ); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 25, 2013-06 , 25, 2013-09 , 25, 2013-12 , 25, 2014-03 , na,
2013-04-05 , 25, 2013-06 , 25, 2013-09 , 25, 2013-12 , 25, 2014-03 , na,
2013-03-29 , 25, 2013-06 , 25, 2013-09 , 25, 2013-12 , 25, 2014-03 , na,
2013-03-22 , 25, 2013-06 , 25, 2013-09 , 25, 2013-12 , 25, 2014-03 , 257045, 2014-03
2013-03-15 , 255650, 2013-03 , 255665, 2013-06 , 255635, 2013-09 , 255570, 2013-12 , na,
2013-03-08 , 254595, 2013-03 , 254580, 2013-06 , 254570, 2013-09 , 254530, 2013-12 , na,
2013-03-01 , 256620, 2013-03 , 256660, 2013-06 , 255675, 2013-09 , 255610, 2013-12 , na,
2013-02-22 , 255350, 2013-03 , 255375, 2013-06 , 255335, 2013-09 , 255270, 2013-12 , na,
2013-02-15 , 253705, 2013-03 , 253680, 2013-06 , 253600, 2013-09 , 253475, 2013-12 , na,
2013-02-08 , 252345, 2013-03 , 252345, 2013-06 , 252260, 2013-09 , 252130, 2013-12 , na,
2013-02-01 , 256820, 2013-03 , 256765, 2013-06 , 256620, 2013-09 , 256410, 2013-12 , na,
2013-01-25 , 255730, 2013-03 , 255650, 2013-06 , 255455, 2013-09 , 255260, 2013-12 , na,
2013-01-18 , 256150, 2013-03 , 256095, 2013-06 , 255950, 2013-09 , 255820, 2013-12 , na,
2013-01-11 , 256160, 2013-03 , 256135, 2013-06 , 256015, 2013-09 , 255885, 2013-12 , na,
2013-01-04 , 253745, 2013-03 , 253715, 2013-06 , 253690, 2013-09 , 253655, 2013-12 , na,
2012-12-28 , 251220, 2013-03 , 251205, 2013-06 , 251180, 2013-09 , 251170, 2013-12 , na,
2012-12-21 , 251610, 2013-03 , 251585, 2013-06 , 251610, 2013-09 , 251585, 2013-12 , 251800, 2013-12
2012-12-14 , 252295, 2012-12 , 252320, 2013-03 , 252360, 2013-06 , 252320, 2013-09 , na,
2012-12-07 , 252040, 2012-12 , 252120, 2013-03 , 252130, 2013-06 , 252145, 2013-09 , na,
2012-11-30 , 252550, 2012-12 , 252590, 2013-03 , 252625, 2013-06 , 252640, 2013-09 , na,
2012-11-23 , 253460, 2012-12 , 253485, 2013-03 , 253525, 2013-06 , 253600, 2013-09 , na,
2012-11-16 , 255570, 2012-12 , 255600, 2013-03 , 255665, 2013-06 , 255740, 2013-09 , na,
2012-11-09 , 253755, 2012-12 , 253820, 2013-03 , 253895, 2013-06 , 253950, 2013-09 , na,
2012-11-02 , 252475, 2012-12 , 252590, 2013-03 , 252665, 2013-06 , 252730, 2013-09 , na,
2012-10-26 , 249415, 2012-12 , 249500, 2013-03 , 249600, 2013-06 , 249725, 2013-09 , na,
2012-10-19 , 248645, 2012-12 , 248720, 2013-03 , 248805, 2013-06 , 248940, 2013-09 , na,
2012-10-12 , 250150, 2012-12 , 250225, 2013-03 , 250365, 2013-06 , 250475, 2013-09 , na,
2012-10-05 , 249005, 2012-12 , 249080, 2013-03 , 249180, 2013-06 , 249290, 2013-09 , na,
2012-09-28 , 251385, 2012-12 , 251410, 2013-03 , 251535, 2013-06 , 251495, 2013-09 , na,
2012-09-21 , 248755, 2012-12 , 248805, 2013-03 , 248955, 2013-06 , 249080, 2013-09 , 249300, 2013-09
2012-09-14 , 243615, 2012-09 , 243805, 2012-12 , 243845, 2013-03 , 243900, 2013-06 , na,
2012-09-07 , 245555, 2012-09 , 245735, 2012-12 , 245845, 2013-03 , 245955, 2013-06 , na,
2012-08-31 , 248560, 2012-09 , 248795, 2012-12 , 248930, 2013-03 , 248980, 2013-06 , na,
2012-08-24 , 248955, 2012-09 , 249240, 2012-12 , 249440, 2013-03 , 249590, 2013-06 , na,
2012-08-17 , 249515, 2012-09 , 249815, 2012-12 , 250050, 2013-03 , 250275, 2013-06 , na,
2012-08-10 , 251245, 2012-09 , 251585, 2012-12 , 251850, 2013-03 , 252090, 2013-06 , na,
2012-08-03 , 252230, 2012-09 , 252540, 2012-12 , 252730, 2013-03 , 252945, 2013-06 , na,
2012-07-27 , 253535, 2012-09 , 253835, 2012-12 , 254065, 2013-03 , 254375, 2013-06 , na,
2012-07-20 , 255755, 2012-09 , 256070, 2012-12 , 256305, 2013-03 , 256450, 2013-06 , na,
2012-07-13 , 254490, 2012-09 , 254750, 2012-12 , 254935, 2013-03 , 255260, 2013-06 , na,
2012-07-06 , 257190, 2012-09 , 257425, 2012-12 , 257625, 2013-03 , 257730, 2013-06 , na,
2012-06-29 , 255325, 2012-09 , 255495, 2012-12 , 255610, 2013-03 , 255690, 2013-06 , na,
2012-06-22 , 257825, 2012-09 , 257985, 2012-12 , 258080, 2013-03 , 258170, 2013-06 , 256215, 2013-06
2012-06-15 , 254530, 2012-06 , 254840, 2012-09 , 254945, 2012-12 , 255115, 2013-03 , na,
2012-06-08 , 253565, 2012-06 , 253795, 2012-09 , 253835, 2012-12 , 253820, 2013-03 , na,
2012-06-01 , 257930, 2012-06 , 258170, 2012-09 , 258265, 2012-12 , 258320, 2013-03 , na,
2012-05-25 , 253860, 2012-06 , 254025, 2012-09 , 254090, 2012-12 , 254090, 2013-03 , na,
2012-05-18 , 253100, 2012-06 , 253240, 2012-09 , 253205, 2012-12 , 253240, 2013-03 , na,
2012-05-11 , 252820, 2012-06 , 252970, 2012-09 , 253125, 2012-12 , 253295, 2013-03 , na,
2012-05-04 , 251825, 2012-06 , 251980, 2012-09 , 252155, 2012-12 , 252360, 2013-03 , na,
2012-04-27 , 248570, 2012-06 , 248805, 2012-09 , 248640, 2012-12 , 249070, 2013-03 , na,
2012-04-20 , 249400, 2012-06 , 249600, 2012-09 , 249720, 2012-12 , 250105, 2013-03 , na,
2012-04-13 , 247610, 2012-06 , 247845, 2012-09 , 247760, 2012-12 , 247420, 2013-03 , na,
2012-04-06 , 247415, 2012-06 , 247625, 2012-09 , 248025, 2012-12 , 248095, 2013-03 , na,
2012-03-30 , 248065, 2012-06 , 248285, 2012-09 , 248405, 2012-12 , 248355, 2013-03 , na,
2012-03-23 , 246365, 2012-06 , 246575, 2012-09 , 246820, 2012-12 , 246215, 2013-03 , 246825, 2013-03
2012-03-16 , 245160, 2012-03 , 245340, 2012-06 , 245055, 2012-09 , 245805, 2012-12 , na,
2012-03-09 , 246295, 2012-03 , 246465, 2012-06 , 246095, 2012-09 , 246425, 2012-12 , na,
2012-03-02 , 247510, 2012-03 , 247685, 2012-06 , 247445, 2012-09 , 247275, 2012-12 , na,
2012-02-24 , 250090, 2012-03 , 250275, 2012-06 , 249860, 2012-09 , 249740, 2012-12 , na,
2012-02-17 , 250125, 2012-03 , 250265, 2012-06 , 249875, 2012-09 , 249550, 2012-12 , na,
2012-02-10 , 251800, 2012-03 , 251965, 2012-06 , 251410, 2012-09 , 251445, 2012-12 , na,
2012-02-03 , 249515, 2012-03 , 249590, 2012-06 , 248985, 2012-09 , 248515, 2012-12 , na,
2012-01-27 , 251130, 2012-03 , 251145, 2012-06 , 250455, 2012-09 , 250000, 2012-12 , na,
2012-01-20 , 254350, 2012-03 , 254335, 2012-06 , 253700, 2012-09 , 253350, 2012-12 , na,
2012-01-13 , 256265, 2012-03 , 256330, 2012-06 , 255520, 2012-09 , 255130, 2012-12 , na,
2012-01-06 , 259015, 2012-03 , 259040, 2012-06 , 257950, 2012-09 , 257285, 2012-12 , na,
2011-12-30 , 254645, 2012-03 , 254710, 2012-06 , 253755, 2012-09 , 253555, 2012-12 , na,
2011-12-23 , 258010, 2012-03 , 257890, 2012-06 , 256650, 2012-09 , 255935, 2012-12 , 255060, 2012-12
2011-12-16 , 253320, 2011-12 , 253165, 2012-03 , 252320, 2012-06 , 252080, 2012-09 , na,
2011-12-09 , 254270, 2011-12 , 254050, 2012-03 , 253240, 2012-06 , 252850, 2012-09 , na,
2011-12-02 , 251115, 2011-12 , 250840, 2012-03 , 250365, 2012-06 , 250265, 2012-09 , na,
2011-11-25 , 260935, 2011-12 , 260760, 2012-03 , 259965, 2012-06 , 259500, 2012-09 , na,
2011-11-18 , 254390, 2011-12 , 254080, 2012-03 , 253395, 2012-06 , 252895, 2012-09 , na,
2011-11-11 , 256370, 2011-12 , 256030, 2012-03 , 255575, 2012-06 , 255180, 2012-09 , na,
2011-11-04 , 249525, 2011-12 , 249140, 2012-03 , 249210, 2012-06 , 248800, 2012-09 , na,
2011-10-28 , 246610, 2011-12 , 246195, 2012-03 , 246165, 2012-06 , 245400, 2012-09 , na,
2011-10-21 , 249590, 2011-12 , 249155, 2012-03 , 248385, 2012-06 , 247945, 2012-09 , na,
2011-10-14 , 246850, 2011-12 , 246450, 2012-03 , 246045, 2012-06 , 245725, 2012-09 , na,
2011-10-07 , 248245, 2011-12 , 248055, 2012-03 , 247800, 2012-06 , 247040, 2012-09 , na,
2011-09-30 , 246725, 2011-12 , 246135, 2012-03 , 245935, 2012-06 , 245390, 2012-09 , na,
2011-09-23 , 246355, 2011-12 , 246040, 2012-03 , 245925, 2012-06 , 245785, 2012-09 , 247140, 2012-09
2011-09-16 , 244500, 2011-09 , 243900, 2011-12 , 243505, 2012-03 , 243285, 2012-06 , na,
2011-09-09 , 245225, 2011-09 , 244970, 2011-12 , 244775, 2012-03 , 244840, 2012-06 , na,
2011-09-02 , 243740, 2011-09 , 243395, 2011-12 , 243095, 2012-03 , 243030, 2012-06 , na,
2011-08-26 , 240570, 2011-09 , 240260, 2011-12 , 240060, 2012-03 , 239705, 2012-06 , na,
2011-08-19 , 244780, 2011-09 , 244515, 2011-12 , 244095, 2012-03 , 243955, 2012-06 , na,
2011-08-12 , 242270, 2011-09 , 242040, 2011-12 , 241765, 2012-03 , 241915, 2012-06 , na,
2011-08-05 , 241675, 2011-09 , 241375, 2011-12 , 241165, 2012-03 , 241080, 2012-06 , na,
2011-07-29 , 241505, 2011-09 , 240995, 2011-12 , 240855, 2012-03 , 240875, 2012-06 , na,
2011-07-22 , 243400, 2011-09 , 243140, 2011-12 , 242400, 2012-03 , 242150, 2012-06 , na,
2011-07-15 , 244470, 2011-09 , 243860, 2011-12 , 243320, 2012-03 , 242895, 2012-06 , na,
2011-07-08 , 241240, 2011-09 , 240915, 2011-12 , 240040, 2012-03 , 239505, 2012-06 , na,
2011-07-01 , 242110, 2011-09 , 241495, 2011-12 , 240870, 2012-03 , 240325, 2012-06 , na,
2011-06-24 , 243425, 2011-09 , 242905, 2011-12 , 242485, 2012-03 , 242625, 2012-06 , na,
2011-06-17 , 241010, 2011-09 , 240665, 2011-12 , 239945, 2012-03 , 239790, 2012-06 , 241315, 2012-06
2011-06-10 , 241840, 2011-06 , 241575, 2011-09 , 240945, 2011-12 , 240630, 2012-03 , na,
2011-06-03 , 243220, 2011-06 , 242965, 2011-09 , 242365, 2011-12 , 241895, 2012-03 , na,
2011-05-27 , 245375, 2011-06 , 245015, 2011-09 , 244665, 2011-12 , 244445, 2012-03 , na,
2011-05-20 , 244770, 2011-06 , 244380, 2011-09 , 244050, 2011-12 , 244020, 2012-03 , na,
2011-05-13 , 244060, 2011-06 , 243770, 2011-09 , 243450, 2011-12 , 242900, 2012-03 , na,
2011-05-06 , 241025, 2011-06 , 240600, 2011-09 , 240080, 2011-12 , 239830, 2012-03 , na,
2011-04-29 , 241635, 2011-06 , 241140, 2011-09 , 240845, 2011-12 , 240460, 2012-03 , na,
2011-04-22 , 240850, 2011-06 , 240550, 2011-09 , 240115, 2011-12 , 239705, 2012-03 , na,
2011-04-15 , 242235, 2011-06 , 241800, 2011-09 , 241300, 2011-12 , 241485, 2012-03 , na,
2011-04-08 , 244220, 2011-06 , 243920, 2011-09 , 243675, 2011-12 , 243220, 2012-03 , na,
2011-04-01 , 244565, 2011-06 , 244240, 2011-09 , 243600, 2011-12 , 243565, 2012-03 , na,
2011-03-25 , 245015, 2011-06 , 245000, 2011-09 , 244300, 2011-12 , 243860, 2012-03 , na,
2011-03-18 , 244450, 2011-06 , 244370, 2011-09 , 244210, 2011-12 , 243935, 2012-03 , 244670, 2012-03
2011-03-11 , 242955, 2011-03 , 242865, 2011-06 , 242615, 2011-09 , 242570, 2011-12 , na,
2011-03-04 , 242855, 2011-03 , 242750, 2011-06 , 242710, 2011-09 , 242250, 2011-12 , na,
2011-02-25 , 244500, 2011-03 , 244430, 2011-06 , 244430, 2011-09 , 244355, 2011-12 , na,
2011-02-18 , 244355, 2011-03 , 244345, 2011-06 , 244320, 2011-09 , 244335, 2011-12 , na,
2011-02-11 , 242205, 2011-03 , 242220, 2011-06 , 242245, 2011-09 , 242300, 2011-12 , na,
2011-02-04 , 239970, 2011-03 , 240010, 2011-06 , 240040, 2011-09 , 240045, 2011-12 , na,
2011-01-28 , 242495, 2011-03 , 242340, 2011-06 , 242140, 2011-09 , 242295, 2011-12 , na,
2011-01-21 , 242980, 2011-03 , 242805, 2011-06 , 242905, 2011-09 , 242920, 2011-12 , na,
2011-01-14 , 243700, 2011-03 , 243785, 2011-06 , 243620, 2011-09 , 243755, 2011-12 , na,
2011-01-07 , 245670, 2011-03 , 245685, 2011-06 , 245805, 2011-09 , 246215, 2011-12 , na,
2010-12-31 , 250380, 2011-03 , 250485, 2011-06 , 250510, 2011-09 , 250555, 2011-12 , na,
2010-12-24 , 252760, 2011-03 , 252760, 2011-06 , 252875, 2011-09 , 253355, 2011-12 , na,
2010-12-17 , 251960, 2011-03 , 252025, 2011-06 , 252080, 2011-09 , 252325, 2011-12 , 251925, 2011-12
2010-12-10 , 251860, 2010-12 , 251850, 2011-03 , 251830, 2011-06 , 251820, 2011-09 , na,
2010-12-03 , 250130, 2010-12 , 250150, 2011-03 , 250160, 2011-06 , 250250, 2011-09 , na,
2010-11-26 , 247245, 2010-12 , 247275, 2011-03 , 247355, 2011-06 , 247440, 2011-09 , na,
2010-11-19 , 246955, 2010-12 , 246960, 2011-03 , 246920, 2011-06 , 246965, 2011-09 , na,
2010-11-12 , 246280, 2010-12 , 246280, 2011-03 , 246320, 2011-06 , 246450, 2011-09 , na,
2010-11-05 , 245775, 2010-12 , 245745, 2011-03 , 245875, 2011-06 , 246040, 2011-09 , na,
2010-10-29 , 246305, 2010-12 , 246410, 2011-03 , 246495, 2011-06 , 246505, 2011-09 , na,
2010-10-22 , 245420, 2010-12 , 245540, 2011-03 , 245535, 2011-06 , 245505, 2011-09 , na,
2010-10-15 , 245080, 2010-12 , 245230, 2011-03 , 245225, 2011-06 , 245430, 2011-09 , na,
2010-10-08 , 244930, 2010-12 , 245145, 2011-03 , 245295, 2011-06 , 245390, 2011-09 , na,
2010-10-01 , 244560, 2010-12 , 244565, 2011-03 , 244690, 2011-06 , 244705, 2011-09 , na,
2010-09-24 , 246455, 2010-12 , 246545, 2011-03 , 246905, 2011-06 , 247070, 2011-09 , na,
2010-09-17 , 246860, 2010-12 , 246805, 2011-03 , 247045, 2011-06 , 247005, 2011-09 , 246695, 2011-09
2010-09-10 , 246990, 2010-09 , 247110, 2010-12 , 247050, 2011-03 , 246995, 2011-06 , na,
2010-09-03 , 246900, 2010-09 , 247010, 2010-12 , 247030, 2011-03 , 247025, 2011-06 , na,
2010-08-27 , 247265, 2010-09 , 247315, 2010-12 , 247500, 2011-03 , 247720, 2011-06 , na,
2010-08-20 , 248380, 2010-09 , 248530, 2010-12 , 248665, 2011-03 , 248705, 2011-06 , na,
2010-08-13 , 248935, 2010-09 , 249020, 2010-12 , 249275, 2011-03 , 249530, 2011-06 , na,
2010-08-06 , 248810, 2010-09 , 248890, 2010-12 , 248895, 2011-03 , 248645, 2011-06 , na,
2010-07-30 , 247950, 2010-09 , 248105, 2010-12 , 248090, 2011-03 , 248010, 2011-06 , na,
2010-07-23 , 251310, 2010-09 , 251305, 2010-12 , 251375, 2011-03 , 251135, 2011-06 , na,
2010-07-16 , 254355, 2010-09 , 254235, 2010-12 , 254435, 2011-03 , 254655, 2011-06 , na,
2010-07-09 , 253310, 2010-09 , 253245, 2010-12 , 253570, 2011-03 , 253715, 2011-06 , na,
2010-07-02 , 257030, 2010-09 , 257305, 2010-12 , 257515, 2011-03 , 256715, 2011-06 , na,
2010-06-25 , 257715, 2010-09 , 257580, 2010-12 , 257895, 2011-03 , 258065, 2011-06 , na,
2010-06-18 , 257830, 2010-09 , 258025, 2010-12 , 258240, 2011-03 , 257875, 2011-06 , 257780, 2011-06
2010-06-11 , 258030, 2010-06 , 258305, 2010-09 , 258550, 2010-12 , 258775, 2011-03 , na,
2010-06-04 , 259800, 2010-06 , 259965, 2010-09 , 260200, 2010-12 , 260565, 2011-03 , na,
2010-05-28 , 259255, 2010-06 , 259580, 2010-09 , 259935, 2010-12 , 260140, 2011-03 , na,
2010-05-21 , 256300, 2010-06 , 256570, 2010-09 , 256910, 2010-12 , 257100, 2011-03 , na,
2010-05-14 , 255265, 2010-06 , 255480, 2010-09 , 255580, 2010-12 , 255675, 2011-03 , na,
2010-05-07 , 257145, 2010-06 , 257270, 2010-09 , 257380, 2010-12 , 258000, 2011-03 , na,
2010-04-30 , 256415, 2010-06 , 256720, 2010-09 , 257040, 2010-12 , 257365, 2011-03 , na,
2010-04-23 , 254195, 2010-06 , 254365, 2010-09 , 254480, 2010-12 , 254730, 2011-03 , na,
2010-04-16 , 251920, 2010-06 , 252140, 2010-09 , 252265, 2010-12 , 252405, 2011-03 , na,
2010-04-09 , 252340, 2010-06 , 252715, 2010-09 , 252800, 2010-12 , 252920, 2011-03 , na,
2010-04-02 , 254180, 2010-06 , 254485, 2010-09 , 254790, 2010-12 , 255120, 2011-03 , na,
2010-03-26 , 255025, 2010-06 , 255225, 2010-09 , 255505, 2010-12 , 255445, 2011-03 , na,
2010-03-19 , 254380, 2010-06 , 254570, 2010-09 , 255075, 2010-12 , 255090, 2011-03 , 254935, 2011-03
2010-03-12 , 255455, 2010-03 , 255960, 2010-06 , 256080, 2010-09 , 256490, 2010-12 , na,
2010-03-05 , 256495, 2010-03 , 256795, 2010-06 , 256985, 2010-09 , 257215, 2010-12 , na,
2010-02-26 , 259040, 2010-03 , 259360, 2010-06 , 259555, 2010-09 , 259955, 2010-12 , na,
2010-02-19 , 257565, 2010-03 , 257825, 2010-06 , 258080, 2010-09 , 258410, 2010-12 , na,
2010-02-12 , 259855, 2010-03 , 260250, 2010-06 , 260675, 2010-09 , 261135, 2010-12 , na,
2010-02-05 , 262105, 2010-03 , 262580, 2010-06 , 263065, 2010-09 , 263660, 2010-12 , na,
2010-01-29 , 262295, 2010-03 , 262840, 2010-06 , 263195, 2010-09 , 263670, 2010-12 , na,
2010-01-22 , 260855, 2010-03 , 261330, 2010-06 , 261800, 2010-09 , 262210, 2010-12 , na,
2010-01-15 , 259780, 2010-03 , 260305, 2010-06 , 260745, 2010-09 , 261220, 2010-12 , na,
2010-01-08 , 263130, 2010-03 , 263580, 2010-06 , 264100, 2010-09 , 264605, 2010-12 , na,
2010-01-01 , 263875, 2010-03 , 264320, 2010-06 , 264815, 2010-09 , 265295, 2010-12 , na,
2009-12-25 , 264520, 2010-03 , 264875, 2010-06 , 265335, 2010-09 , 265800, 2010-12 , na,
2009-12-18 , 263810, 2010-03 , 264260, 2010-06 , 264695, 2010-09 , 265625, 2010-12 , 264735, 2010-12
2009-12-11 , 258360, 2009-12 , 258845, 2010-03 , 259340, 2010-06 , 259995, 2010-09 , na,
2009-12-04 , 256625, 2009-12 , 257240, 2010-03 , 257745, 2010-06 , 258400, 2010-09 , na,
2009-11-27 , 261345, 2009-12 , 261955, 2010-03 , 262460, 2010-06 , 263110, 2010-09 , na,
2009-11-20 , 259265, 2009-12 , 259870, 2010-03 , 260585, 2010-06 , 261320, 2010-09 , na,
2009-11-13 , 255070, 2009-12 , 255765, 2010-03 , 256335, 2010-06 , 257005, 2010-09 , na,
2009-11-06 , 257575, 2009-12 , 258230, 2010-03 , 258870, 2010-06 , 259465, 2010-09 , na,
2009-10-30 , 265655, 2009-12 , 266355, 2010-03 , 266955, 2010-06 , 267575, 2010-09 , na,
2009-10-23 , 259605, 2009-12 , 260125, 2010-03 , 260705, 2010-06 , 261330, 2010-09 , na,
2009-10-16 , 258910, 2009-12 , 259685, 2010-03 , 260405, 2010-06 , 261125, 2010-09 , na,
2009-10-09 , 259685, 2009-12 , 260360, 2010-03 , 261170, 2010-06 , 261885, 2010-09 , na,
2009-10-02 , 255330, 2009-12 , 255905, 2010-03 , 256580, 2010-06 , 257245, 2010-09 , na,
2009-09-25 , 252430, 2009-12 , 252995, 2010-03 , 253970, 2010-06 , 254820, 2010-09 , na,
2009-09-18 , 251850, 2009-12 , 252370, 2010-03 , 253025, 2010-06 , 253850, 2010-09 , 254295, 2010-09
2009-09-11 , 254490, 2009-09 , 255050, 2009-12 , 255640, 2010-03 , 256270, 2010-06 , na,
2009-09-04 , 254970, 2009-09 , 255520, 2009-12 , 256070, 2010-03 , 256750, 2010-06 , na,
2009-08-28 , 254185, 2009-09 , 254775, 2009-12 , 255350, 2010-03 , 256015, 2010-06 , na,
2009-08-21 , 254935, 2009-09 , 255440, 2009-12 , 255995, 2010-03 , 256575, 2010-06 , na,
2009-08-14 , 257245, 2009-09 , 257750, 2009-12 , 258440, 2010-03 , 259110, 2010-06 , na,
2009-08-07 , 258430, 2009-09 , 259080, 2009-12 , 259710, 2010-03 , 260225, 2010-06 , na,
2009-07-31 , 256170, 2009-09 , 256710, 2009-12 , 257555, 2010-03 , 258340, 2010-06 , na,
2009-07-24 , 255475, 2009-09 , 255975, 2009-12 , 256645, 2010-03 , 257460, 2010-06 , na,
2009-07-17 , 259355, 2009-09 , 259850, 2009-12 , 260595, 2010-03 , 261380, 2010-06 , na,
2009-07-10 , 260385, 2009-09 , 261235, 2009-12 , 261860, 2010-03 , 262555, 2010-06 , na,
2009-07-03 , 259250, 2009-09 , 259770, 2009-12 , 260730, 2010-03 , 261000, 2010-06 , na,
2009-06-26 , 260725, 2009-09 , 261310, 2009-12 , 262110, 2010-03 , 262430, 2010-06 , na,
2009-06-19 , 262740, 2009-09 , 263180, 2009-12 , 264100, 2010-03 , 264550, 2010-06 , 269585, 2010-06
2009-06-12 , 266535, 2009-06 , 266990, 2009-09 , 267490, 2009-12 , 268220, 2010-03 , na,
2009-06-05 , 270115, 2009-06 , 270825, 2009-09 , 271250, 2009-12 , 271815, 2010-03 , na,
2009-05-29 , 269585, 2009-06 , 270180, 2009-09 , 270815, 2009-12 , 271620, 2010-03 , na,
2009-05-22 , 266880, 2009-06 , 267340, 2009-09 , 267850, 2009-12 , 268385, 2010-03 , na,
2009-05-15 , 269785, 2009-06 , 270380, 2009-09 , 271130, 2009-12 , 271955, 2010-03 , na,
2009-05-08 , 267140, 2009-06 , 267720, 2009-09 , 268410, 2009-12 , 269310, 2010-03 , na,
2009-05-01 , 266885, 2009-06 , 267485, 2009-09 , 268205, 2009-12 , 268915, 2010-03 , na,
2009-04-24 , 266695, 2009-06 , 267205, 2009-09 , 267805, 2009-12 , 268495, 2010-03 , na,
2009-04-17 , 268590, 2009-06 , 269150, 2009-09 , 269800, 2009-12 , 270415, 2010-03 , na,
2009-04-10 , 265350, 2009-06 , 265880, 2009-09 , 266560, 2009-12 , 267200, 2010-03 , na,
2009-04-03 , 265540, 2009-06 , 266095, 2009-09 , 266715, 2009-12 , 267185, 2010-03 , na,
2009-03-27 , 274525, 2009-06 , 275140, 2009-09 , 275840, 2009-12 , 276560, 2010-03 , na,
2009-03-20 , 267155, 2009-06 , 267620, 2009-09 , 268440, 2009-12 , 268900, 2010-03 , 269760, 2010-03
2009-03-13 , 265170, 2009-03 , 265690, 2009-06 , 266115, 2009-09 , 266975, 2009-12 , na,
2009-03-06 , 276665, 2009-03 , 277110, 2009-06 , 277755, 2009-09 , 278295, 2009-12 , na,
2009-02-27 , 281180, 2009-03 , 281545, 2009-06 , 282095, 2009-09 , 282755, 2009-12 , na,
2009-02-20 , 288530, 2009-03 , 288770, 2009-06 , 289220, 2009-09 , 289720, 2009-12 , na,
2009-02-13 , 286495, 2009-03 , 287145, 2009-06 , 287565, 2009-09 , 288090, 2009-12 , na,
2009-02-06 , 278770, 2009-03 , 279035, 2009-06 , 279485, 2009-09 , 279920, 2009-12 , na,
2009-01-30 , 279010, 2009-03 , 279220, 2009-06 , 279540, 2009-09 , 279895, 2009-12 , na,
2009-01-23 , 279965, 2009-03 , 280575, 2009-06 , 280970, 2009-09 , 281600, 2009-12 , na,
2009-01-16 , 277000, 2009-03 , 277475, 2009-06 , 278165, 2009-09 , 278985, 2009-12 , na,
2009-01-09 , 266250, 2009-03 , 266805, 2009-06 , 267435, 2009-09 , 268185, 2009-12 , na,
2009-01-02 , 269115, 2009-03 , 270000, 2009-06 , 270770, 2009-09 , 271470, 2009-12 , na,
2008-12-26 , 264280, 2009-03 , 264915, 2009-06 , 265460, 2009-09 , 266160, 2009-12 , na,
2008-12-19 , 265025, 2009-03 , 265440, 2009-06 , 265850, 2009-09 , 266245, 2009-12 , 265005, 2009-12
2008-12-12 , 260625, 2008-12 , 261020, 2009-03 , 261425, 2009-06 , 261775, 2009-09 , na,
2008-12-05 , 258975, 2008-12 , 259135, 2009-03 , 259495, 2009-06 , 259720, 2009-09 , na,
2008-11-28 , 253350, 2008-12 , 252730, 2009-03 , 252565, 2009-06 , 252465, 2009-09 , na,
2008-11-21 , 257745, 2008-12 , 257225, 2009-03 , 257035, 2009-06 , 257845, 2009-09 , na,
2008-11-14 , 253205, 2008-12 , 252905, 2009-03 , 252895, 2009-06 , 252845, 2009-09 , na,
2008-11-07 , 250700, 2008-12 , 250460, 2009-03 , 250380, 2009-06 , 250260, 2009-09 , na,
2008-10-31 , 240075, 2008-12 , 239830, 2009-03 , 239860, 2009-06 , 239390, 2009-09 , na,
2008-10-24 , 247070, 2008-12 , 246495, 2009-03 , 245925, 2009-06 , 245370, 2009-09 , na,
2008-10-17 , 248400, 2008-12 , 247575, 2009-03 , 246875, 2009-06 , 246390, 2009-09 , na,
2008-10-10 , 248075, 2008-12 , 247125, 2009-03 , 246200, 2009-06 , 245250, 2009-09 , na,
2008-10-03 , 247285, 2008-12 , 246305, 2009-03 , 245440, 2009-06 , 244435, 2009-09 , na,
2008-09-26 , 243050, 2008-12 , 242165, 2009-03 , 241295, 2009-06 , 240310, 2009-09 , na,
2008-09-19 , 238910, 2008-12 , 237950, 2009-03 , 236985, 2009-06 , 235945, 2009-09 , 238550, 2009-09
2008-09-12 , 240840, 2008-09 , 240170, 2008-12 , 239205, 2009-03 , 238195, 2009-06 , na,
2008-09-05 , 248185, 2008-09 , 247385, 2008-12 , 246480, 2009-03 , 245585, 2009-06 , na,
2008-08-29 , 247725, 2008-09 , 246975, 2008-12 , 245985, 2009-03 , 245095, 2009-06 , na,
2008-08-22 , 244090, 2008-09 , 243205, 2008-12 , 242290, 2009-03 , 241420, 2009-06 , na,
2008-08-15 , 245250, 2008-09 , 244530, 2008-12 , 243560, 2009-03 , 242650, 2009-06 , na,
2008-08-08 , 243350, 2008-09 , 242555, 2008-12 , 241640, 2009-03 , 240755, 2009-06 , na,
2008-08-01 , 238635, 2008-09 , 237870, 2008-12 , 236995, 2009-03 , 236095, 2009-06 , na,
2008-07-25 , 237605, 2008-09 , 236855, 2008-12 , 236145, 2009-03 , 235420, 2009-06 , na,
2008-07-18 , 229630, 2008-09 , 228990, 2008-12 , 228465, 2009-03 , 227860, 2009-06 , na,
2008-07-11 , 233905, 2008-09 , 233305, 2008-12 , 232765, 2009-03 , 232230, 2009-06 , na,
2008-07-04 , 235810, 2008-09 , 235340, 2008-12 , 234940, 2009-03 , 234690, 2009-06 , na,
2008-06-27 , 238050, 2008-09 , 237665, 2008-12 , 237310, 2009-03 , 236955, 2009-06 , na,
2008-06-20 , 241140, 2008-09 , 240745, 2008-12 , 240440, 2009-03 , 240100, 2009-06 , 237825, 2009-06
2008-06-13 , 241715, 2008-06 , 241215, 2008-09 , 240875, 2008-12 , 240495, 2009-03 , na,
2008-06-06 , 245800, 2008-06 , 245340, 2008-09 , 244745, 2008-12 , 243845, 2009-03 , na,
2008-05-30 , 250290, 2008-06 , 249835, 2008-09 , 249410, 2008-12 , 248865, 2009-03 , na,
2008-05-23 , 250670, 2008-06 , 250240, 2008-09 , 249750, 2008-12 , 249350, 2009-03 , na,
2008-05-16 , 250125, 2008-06 , 249800, 2008-09 , 249420, 2008-12 , 249190, 2009-03 , na,
2008-05-09 , 250225, 2008-06 , 249785, 2008-09 , 249455, 2008-12 , 249215, 2009-03 , na,
2008-05-02 , 252750, 2008-06 , 252275, 2008-09 , 251840, 2008-12 , 251360, 2009-03 , na,
2008-04-25 , 252115, 2008-06 , 251655, 2008-09 , 251355, 2008-12 , 251015, 2009-03 , na,
2008-04-18 , 250775, 2008-06 , 250310, 2008-09 , 250070, 2008-12 , 250215, 2009-03 , na,
2008-04-11 , 249390, 2008-06 , 249035, 2008-09 , 248820, 2008-12 , 248795, 2009-03 , na,
2008-04-04 , 250655, 2008-06 , 250305, 2008-09 , 250005, 2008-12 , 250145, 2009-03 , na,
2008-03-28 , 252940, 2008-06 , 252650, 2008-09 , 252425, 2008-12 , 252290, 2009-03 , na,
2008-03-21 , 254845, 2008-06 , 254595, 2008-09 , 254440, 2008-12 , 254550, 2009-03 , 253695, 2009-03
2008-03-14 , 250695, 2008-03 , 250330, 2008-06 , 250000, 2008-09 , 249835, 2008-12 , na,
2008-03-07 , 250035, 2008-03 , 249815, 2008-06 , 249710, 2008-09 , 249560, 2008-12 , na,
2008-02-29 , 251025, 2008-03 , 250785, 2008-06 , 250695, 2008-09 , 250870, 2008-12 , na,
2008-02-22 , 244480, 2008-03 , 246355, 2008-06 , 248470, 2008-09 , 250960, 2008-12 , na,
2008-02-15 , 249760, 2008-03 , 251645, 2008-06 , 253980, 2008-09 , 256480, 2008-12 , na,
2008-02-08 , 247865, 2008-03 , 249995, 2008-06 , 252365, 2008-09 , 255020, 2008-12 , na,
2008-02-01 , 249025, 2008-03 , 251055, 2008-06 , 253240, 2008-09 , 255295, 2008-12 , na,
2008-01-25 , 259040, 2008-03 , 261135, 2008-06 , 263430, 2008-09 , 265575, 2008-12 , na,
2008-01-18 , 258890, 2008-03 , 261080, 2008-06 , 263360, 2008-09 , 265810, 2008-12 , na,
2008-01-11 , 251580, 2008-03 , 253680, 2008-06 , 255895, 2008-09 , 258285, 2008-12 , na,
2008-01-04 , 258940, 2008-03 , 261080, 2008-06 , 263360, 2008-09 , 265610, 2008-12 , na,
2007-12-28 , 259380, 2008-03 , 261415, 2008-06 , 263460, 2008-09 , 265715, 2008-12 , na,
2007-12-21 , 262080, 2008-03 , 264020, 2008-06 , 266050, 2008-09 , 268360, 2008-12 , 272765, 2008-12
2007-12-14 , 262480, 2007-12 , 264565, 2008-03 , 266290, 2008-06 , 268440, 2008-09 , na,
2007-12-07 , 261640, 2007-12 , 263415, 2008-03 , 265305, 2008-06 , 267350, 2008-09 , na,
2007-11-30 , 270565, 2007-12 , 272335, 2008-03 , 274270, 2008-06 , 276635, 2008-09 , na,
2007-11-23 , 272305, 2007-12 , 274000, 2008-03 , 276120, 2008-06 , 278380, 2008-09 , na,
2007-11-16 , 272340, 2007-12 , 273915, 2008-03 , 275940, 2008-06 , 278275, 2008-09 , na,
2007-11-09 , 273055, 2007-12 , 274635, 2008-03 , 276530, 2008-06 , 278765, 2008-09 , na,
2007-11-02 , 274705, 2007-12 , 276265, 2008-03 , 278090, 2008-06 , 280190, 2008-09 , na,
2007-10-26 , 268890, 2007-12 , 270570, 2008-03 , 272420, 2008-06 , 274565, 2008-09 , na,
2007-10-19 , 273750, 2007-12 , 275395, 2008-03 , 277190, 2008-06 , 279205, 2008-09 , na,
2007-10-12 , 263545, 2007-12 , 265085, 2008-03 , 266755, 2008-06 , 268410, 2008-09 , na,
2007-10-05 , 269660, 2007-12 , 271230, 2008-03 , 273255, 2008-06 , 275175, 2008-09 , na,
2007-09-28 , 271350, 2007-12 , 272920, 2008-03 , 274560, 2008-06 , 276270, 2008-09 , na,
2007-09-21 , 273385, 2007-12 , 274915, 2008-03 , 276390, 2008-06 , 278030, 2008-09 , 279615, 2008-09
2007-09-14 , 281630, 2007-09 , 283360, 2007-12 , 285035, 2008-03 , 286550, 2008-06 , na,
2007-09-07 , 293640, 2007-09 , 295235, 2007-12 , 296815, 2008-03 , 298475, 2008-06 , na,
2007-08-31 , 288675, 2007-09 , 290115, 2007-12 , 291480, 2008-03 , 292820, 2008-06 , na,
2007-08-24 , 280245, 2007-09 , 281855, 2007-12 , 283260, 2008-03 , 284635, 2008-06 , na,
2007-08-17 , 286670, 2007-09 , 288425, 2007-12 , 290120, 2008-03 , 291310, 2008-06 , na,
2007-08-10 , 271915, 2007-09 , 273575, 2007-12 , 275130, 2008-03 , 276595, 2008-06 , na,
2007-08-03 , 268460, 2007-09 , 269965, 2007-12 , 271465, 2008-03 , 273045, 2008-06 , na,
2007-07-27 , 265160, 2007-09 , 266705, 2007-12 , 268205, 2008-03 , 269880, 2008-06 , na,
2007-07-20 , 259115, 2007-09 , 260500, 2007-12 , 261895, 2008-03 , 263460, 2008-06 , na,
2007-07-13 , 259975, 2007-09 , 261275, 2007-12 , 262550, 2008-03 , 263905, 2008-06 , na,
2007-07-06 , 258920, 2007-09 , 260260, 2007-12 , 261685, 2008-03 , 262775, 2008-06 , na,
2007-06-29 , 262180, 2007-09 , 263565, 2007-12 , 264990, 2008-03 , 266310, 2008-06 , na,
2007-06-22 , 262530, 2007-09 , 263950, 2007-12 , 265375, 2008-03 , 266680, 2008-06 , 267735, 2008-06
2007-06-15 , 261940, 2007-06 , 263765, 2007-09 , 265255, 2007-12 , 266635, 2008-03 , na,
2007-06-08 , 258495, 2007-06 , 260050, 2007-09 , 261530, 2007-12 , 263135, 2008-03 , na,
2007-06-01 , 266715, 2007-06 , 268145, 2007-09 , 269560, 2007-12 , 270955, 2008-03 , na,
2007-05-25 , 273805, 2007-06 , 275265, 2007-09 , 276655, 2007-12 , 278165, 2008-03 , na,
2007-05-18 , 270955, 2007-06 , 272390, 2007-09 , 273880, 2007-12 , 275430, 2008-03 , na,
2007-05-11 , 270845, 2007-06 , 272290, 2007-09 , 273740, 2007-12 , 275250, 2008-03 , na,
2007-05-04 , 271520, 2007-06 , 272995, 2007-09 , 274465, 2007-12 , 276030, 2008-03 , na,
2007-04-27 , 269875, 2007-06 , 271350, 2007-09 , 272860, 2007-12 , 274330, 2008-03 , na,
2007-04-20 , 268915, 2007-06 , 270390, 2007-09 , 271860, 2007-12 , 273410, 2008-03 , na,
2007-04-13 , 270695, 2007-06 , 272165, 2007-09 , 273705, 2007-12 , 275275, 2008-03 , na,
2007-04-06 , 273845, 2007-06 , 275370, 2007-09 , 276935, 2007-12 , 278480, 2008-03 , na,
2007-03-30 , 27673, 2007-06 , 27828, 2007-09 , 27976, 2007-12 , 28123, 2008-03 , na,
2007-03-23 , 27699, 2007-06 , 27850, 2007-09 , 27997, 2007-12 , 28154, 2008-03 , 28300, 2008-03
2007-03-16 , 27802, 2007-03 , 27988, 2007-06 , 28142, 2007-09 , 28303, 2007-12 , na,
2007-03-09 , 28017, 2007-03 , 28172, 2007-06 , 28324, 2007-09 , 28484, 2007-12 , na,
2007-03-02 , 28253, 2007-03 , 28403, 2007-06 , 28557, 2007-09 , 28720, 2007-12 , na,
2007-02-23 , 27873, 2007-03 , 28018, 2007-06 , 28173, 2007-09 , 28323, 2007-12 , na,
2007-02-16 , 28029, 2007-03 , 28177, 2007-06 , 28319, 2007-09 , 28469, 2007-12 , na,
2007-02-09 , 28653, 2007-03 , 28800, 2007-06 , 28941, 2007-09 , 29085, 2007-12 , na,
2007-02-02 , 28985, 2007-03 , 29128, 2007-06 , 29262, 2007-09 , 29400, 2007-12 , na,
2007-01-26 , 28285, 2007-03 , 28423, 2007-06 , 28562, 2007-09 , 28710, 2007-12 , na,
2007-01-19 , 28473, 2007-03 , 28608, 2007-06 , 28740, 2007-09 , 28876, 2007-12 , na,
2007-01-12 , 28438, 2007-03 , 28579, 2007-06 , 28715, 2007-09 , 28863, 2007-12 , na,
2007-01-05 , 28223, 2007-03 , 28385, 2007-06 , 28540, 2007-09 , 28697, 2007-12 , na,
2006-12-29 , 27370, 2007-03 , 27361, 2007-06 , 27278, 2007-09 , 27207, 2007-12 , na,
2006-12-22 , 27563, 2007-03 , 27475, 2007-06 , 27388, 2007-09 , 27313, 2007-12 , 27151, 2007-12
2006-12-15 , 27616, 2006-12 , 27536, 2007-03 , 27454, 2007-06 , 27376, 2007-09 , na,
2006-12-08 , 28015, 2006-12 , 27790, 2007-03 , 27795, 2007-06 , 27739, 2007-09 , na,
2006-12-01 , 27994, 2006-12 , 27928, 2007-03 , 27860, 2007-06 , 27802, 2007-09 , na,
2006-11-24 , 27977, 2006-12 , 27915, 2007-03 , 27851, 2007-06 , 27797, 2007-09 , na,
2006-11-17 , 27996, 2006-12 , 27931, 2007-03 , 27862, 2007-06 , 27812, 2007-09 , na,
2006-11-10 , 28114, 2006-12 , 28040, 2007-03 , 27978, 2007-06 , 27924, 2007-09 , na,
2006-11-03 , 27951, 2006-12 , 27888, 2007-03 , 27834, 2007-06 , 27794, 2007-09 , na,
2006-10-27 , 28308, 2006-12 , 28245, 2007-03 , 28191, 2007-06 , 28152, 2007-09 , na,
2006-10-20 , 28251, 2006-12 , 28188, 2007-03 , 28137, 2007-06 , 28095, 2007-09 , na,
2006-10-13 , 28216, 2006-12 , 28157, 2007-03 , 28108, 2007-06 , 28076, 2007-09 , na,
2006-10-06 , 28168, 2006-12 , 28105, 2007-03 , 28060, 2007-06 , 28036, 2007-09 , na,
2006-09-29 , 28262, 2006-12 , 28206, 2007-03 , 28169, 2007-06 , 28138, 2007-09 , na,
2006-09-22 , 28450, 2006-12 , 28400, 2007-03 , 28364, 2007-06 , 28341, 2007-09 , 28263, 2007-09
2006-09-15 , 28412, 2006-09 , 28355, 2006-12 , 28294, 2007-03 , 28247, 2007-06 , na,
2006-09-08 , 28305, 2006-09 , 28242, 2006-12 , 28172, 2007-03 , 28111, 2007-06 , na,
2006-09-01 , 28233, 2006-09 , 28164, 2006-12 , 28089, 2007-03 , 28023, 2007-06 , na,
2006-08-25 , 27647, 2006-09 , 27578, 2006-12 , 27500, 2007-03 , 27435, 2007-06 , na,
2006-08-18 , 28145, 2006-09 , 28076, 2006-12 , 28005, 2007-03 , 27938, 2007-06 , na,
2006-08-11 , 27985, 2006-09 , 27918, 2006-12 , 27848, 2007-03 , 27786, 2007-06 , na,
2006-08-04 , 28284, 2006-09 , 28225, 2006-12 , 28170, 2007-03 , 28126, 2007-06 , na,
2006-07-28 , 28450, 2006-09 , 28392, 2006-12 , 28339, 2007-03 , 28296, 2007-06 , na,
2006-07-21 , 28370, 2006-09 , 28310, 2006-12 , 28264, 2007-03 , 28225, 2007-06 , na,
2006-07-14 , 28433, 2006-09 , 28378, 2006-12 , 28324, 2007-03 , 28275, 2007-06 , na,
2006-07-07 , 28411, 2006-09 , 28354, 2006-12 , 28295, 2007-03 , 28242, 2007-06 , na,
2006-06-30 , 28449, 2006-09 , 28393, 2006-12 , 28346, 2007-03 , 28301, 2007-06 , na,
2006-06-23 , 28413, 2006-09 , 28366, 2006-12 , 28316, 2007-03 , 28270, 2007-06 , 28325, 2007-06
2006-06-16 , 28529, 2006-06 , 28456, 2006-09 , 28399, 2006-12 , 28346, 2007-03 , na,
2006-06-09 , 28255, 2006-06 , 28197, 2006-09 , 28133, 2006-12 , 28073, 2007-03 , na,
2006-06-02 , 28183, 2006-06 , 28127, 2006-09 , 28056, 2006-12 , 27984, 2007-03 , na,
2006-05-26 , 28138, 2006-06 , 28081, 2006-09 , 28014, 2006-12 , 27945, 2007-03 , na,
2006-05-19 , 28247, 2006-06 , 28189, 2006-09 , 28117, 2006-12 , 28049, 2007-03 , na,
2006-05-12 , 28245, 2006-06 , 28177, 2006-09 , 28102, 2006-12 , 28032, 2007-03 , na,
2006-05-05 , 28275, 2006-06 , 28214, 2006-09 , 28151, 2006-12 , 28090, 2007-03 , na,
2006-04-28 , 28467, 2006-06 , 28401, 2006-09 , 28336, 2006-12 , 28273, 2007-03 , na,
2006-04-21 , 28305, 2006-06 , 28253, 2006-09 , 28200, 2006-12 , 28148, 2007-03 , na,
2006-04-14 , 28655, 2006-06 , 28604, 2006-09 , 28543, 2006-12 , 28490, 2007-03 , na,
2006-04-07 , 28678, 2006-06 , 28629, 2006-09 , 28579, 2006-12 , 28530, 2007-03 , na,
2006-03-31 , 28421, 2006-06 , 28364, 2006-09 , 28301, 2006-12 , 28245, 2007-03 , na,
2006-03-24 , 28626, 2006-06 , 28568, 2006-09 , 28513, 2006-12 , 28457, 2007-03 , na,
2006-03-17 , 28564, 2006-06 , 28509, 2006-09 , 28439, 2006-12 , 28386, 2007-03 , 28498, 2007-03
2006-03-10 , 28781, 2006-03 , 28722, 2006-06 , 28668, 2006-09 , 28616, 2006-12 , na,
2006-03-03 , 28478, 2006-03 , 28498, 2006-06 , 28439, 2006-09 , 28379, 2006-12 , na,
2006-02-24 , 28317, 2006-03 , 28273, 2006-06 , 28212, 2006-09 , 28149, 2006-12 , na,
2006-02-17 , 28349, 2006-03 , 28278, 2006-06 , 28211, 2006-09 , 28146, 2006-12 , na,
2006-02-10 , 28320, 2006-03 , 28267, 2006-06 , 28214, 2006-09 , 28165, 2006-12 , na,
2006-02-03 , 28455, 2006-03 , 28403, 2006-06 , 28349, 2006-09 , 28297, 2006-12 , na,
2006-01-27 , 28297, 2006-03 , 28246, 2006-06 , 28193, 2006-09 , 28146, 2006-12 , na,
2006-01-20 , 28569, 2006-03 , 28530, 2006-06 , 28483, 2006-09 , 28438, 2006-12 , na,
2006-01-13 , 28803, 2006-03 , 28769, 2006-06 , 28733, 2006-09 , 28701, 2006-12 , na,
2006-01-06 , 28884, 2006-03 , 28853, 2006-06 , 28831, 2006-09 , 28817, 2006-12 , na,
2005-12-30 , 29073, 2006-03 , 29052, 2006-06 , 29025, 2006-09 , 29002, 2006-12 , na,
2005-12-23 , 28950, 2006-03 , 28931, 2006-06 , 28901, 2006-09 , 28876, 2006-12 , 28841, 2006-12
2005-12-16 , 29039, 2005-12 , 29003, 2006-03 , 28980, 2006-06 , 28955, 2006-09 , na,
2005-12-09 , 29083, 2005-12 , 29062, 2006-03 , 29045, 2006-06 , 29022, 2006-09 , na,
2005-12-02 , 28920, 2005-12 , 28904, 2006-03 , 28890, 2006-06 , 28883, 2006-09 , na,
2005-11-25 , 29073, 2005-12 , 29067, 2006-03 , 29052, 2006-06 , 29040, 2006-09 , na,
2005-11-18 , 29293, 2005-12 , 29288, 2006-03 , 29272, 2006-06 , 29256, 2006-09 , na,
2005-11-11 , 29216, 2005-12 , 29215, 2006-03 , 29211, 2006-06 , 29208, 2006-09 , na,
2005-11-04 , 29242, 2005-12 , 29241, 2006-03 , 29234, 2006-06 , 29230, 2006-09 , na,
2005-10-28 , 29688, 2005-12 , 29688, 2006-03 , 29679, 2006-06 , 29676, 2006-09 , na,
2005-10-21 , 29782, 2005-12 , 29767, 2006-03 , 29752, 2006-06 , 29743, 2006-09 , na,
2005-10-14 , 29626, 2005-12 , 29604, 2006-03 , 29590, 2006-06 , 29577, 2006-09 , na,
2005-10-07 , 29640, 2005-12 , 29619, 2006-03 , 29587, 2006-06 , 29565, 2006-09 , na,
2005-09-30 , 29550, 2005-12 , 29532, 2006-03 , 29506, 2006-06 , 29486, 2006-09 , na,
2005-09-23 , 29498, 2005-12 , 29471, 2006-03 , 29447, 2006-06 , 29422, 2006-09 , 29265, 2006-09
2005-09-16 , 29070, 2005-09 , 29070, 2005-12 , 29070, 2006-03 , 29070, 2006-06 , na,
2005-09-09 , 29200, 2005-09 , 29200, 2005-12 , 29200, 2006-03 , 29200, 2006-06 , na,
2005-09-02 , 29055, 2005-09 , 29055, 2005-12 , 29055, 2006-03 , 29055, 2006-06 , na,
2005-08-26 , 29610, 2005-09 , 29610, 2005-12 , 29610, 2006-03 , 29610, 2006-06 , na,
2005-08-19 , 29460, 2005-09 , 29460, 2005-12 , 29460, 2006-03 , 29460, 2006-06 , na,
2005-08-12 , 29420, 2005-09 , 29420, 2005-12 , 29420, 2006-03 , 29420, 2006-06 , na,
2005-08-05 , 29685, 2005-09 , 29685, 2005-12 , 29685, 2006-03 , 29685, 2006-06 , na,
2005-07-29 , 30145, 2005-09 , 30145, 2005-12 , 30145, 2006-03 , 30145, 2006-06 , na,
2005-07-22 , 30210, 2005-09 , 30210, 2005-12 , 30210, 2006-03 , 30210, 2006-06 , na,
2005-07-15 , 30225, 2005-09 , 30225, 2005-12 , 30225, 2006-03 , 30225, 2006-06 , na,
2005-07-08 , 30135, 2005-09 , 30135, 2005-12 , 30135, 2006-03 , 30135, 2006-06 , na,
2005-07-01 , 30015, 2005-09 , 30015, 2005-12 , 30015, 2006-03 , 30015, 2006-06 , na,
2005-06-24 , 29900, 2005-09 , 29900, 2005-12 , 29900, 2006-03 , 29900, 2006-06 , na,
2005-06-17 , 29940, 2005-09 , 29940, 2005-12 , 29940, 2006-03 , 29940, 2006-06 , 29950, 2006-06
2005-06-10 , 29990, 2005-06 , 29990, 2005-09 , 29990, 2005-12 , 29990, 2006-03 , na,
2005-06-03 , 30130, 2005-06 , 30130, 2005-09 , 30130, 2005-12 , 30130, 2006-03 , na,
2005-05-27 , 30495, 2005-06 , 30495, 2005-09 , 30495, 2005-12 , 30495, 2006-03 , na,
2005-05-20 , 30305, 2005-06 , 30305, 2005-09 , 30305, 2005-12 , 30305, 2006-03 , na,
2005-05-13 , 30075, 2005-06 , 30075, 2005-09 , 30075, 2005-12 , 30075, 2006-03 , na,
2005-05-06 , 29875, 2005-06 , 29875, 2005-09 , 29875, 2005-12 , 29875, 2006-03 , na,
2005-04-29 , 30545, 2005-06 , 30545, 2005-09 , 30545, 2005-12 , 30545, 2006-03 , na,
2005-04-22 , 30315, 2005-06 , 30315, 2005-09 , 30315, 2005-12 , 30315, 2006-03 , na,
2005-04-15 , 30130, 2005-06 , 30130, 2005-09 , 30130, 2005-12 , 30130, 2006-03 , na,
2005-04-08 , 29925, 2005-06 , 29925, 2005-09 , 29925, 2005-12 , 29925, 2006-03 , na,
2005-04-01 , 29985, 2005-06 , 29985, 2005-09 , 29985, 2005-12 , 29985, 2006-03 , na,
2005-03-25 , 30125, 2005-06 , 30125, 2005-09 , 30125, 2005-12 , 30125, 2006-03 , na,
2005-03-18 , 29770, 2005-06 , 29770, 2005-09 , 29770, 2005-12 , 29770, 2006-03 , 29805, 2006-03
2005-03-11 , 29465, 2005-03 , 29465, 2005-06 , 29465, 2005-09 , 29465, 2005-12 , na,
2005-03-04 , 29590, 2005-03 , 29590, 2005-06 , 29590, 2005-09 , 29590, 2005-12 , na,
2005-02-25 , 29740, 2005-03 , 29740, 2005-06 , 29740, 2005-09 , 29740, 2005-12 , na,
2005-02-18 , 29855, 2005-03 , 29855, 2005-06 , 29855, 2005-09 , 29855, 2005-12 , na,
2005-02-11 , 30100, 2005-03 , 30100, 2005-06 , 30100, 2005-09 , 30100, 2005-12 , na,
2005-02-04 , 29965, 2005-03 , 29965, 2005-06 , 29965, 2005-09 , 29965, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 30325, 2005-03 , 30325, 2005-06 , 30325, 2005-09 , 30325, 2005-12 , na,