|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SUGAR 11 world (SB). World sugar no.11 contract specifications -> Price quotation: cents per pound. Trading unit: 112,000 lbs. (50 long tons) (Specifications are as of Dec 10, 2004).
Grp: 6. SUGAR 11 world (SB)
Column ( 1) SUGAR 11 world (SB) maturity 1.
Nearest maturity
. Var:52. Obs for freq: 1267. LeastFreq: daily
Column ( 2) SUGAR 11 world (SB) maturity 2.
2nd maturity
. Var:53. Obs for freq: 1267. LeastFreq: daily
Column ( 3) SUGAR 11 world (SB) maturity 3.
3rd maturity
. Var:54. Obs for freq: 1267. LeastFreq: daily
Column ( 4) SUGAR 11 world (SB) maturity 4.
4th maturity
. Var:55. Obs for freq: 1267. LeastFreq: daily
Column ( 5) SUGAR 11 world (SB) maturity 5.
5th maturity
. Var:56. Obs for freq: 1260. LeastFreq: daily
Column ( 6) SUGAR 11 world (SB) maturity 6.
6th maturity
. Var:57. Obs for freq: 359. LeastFreq: daily
Column ( 7) SUGAR 11 world (SB) maturity 7.
7th maturity
. Var:58. Obs for freq: 359. LeastFreq: daily
Column ( 8) SUGAR 11 world (SB) maturity 8.
8th maturity
. Var:59. Obs for freq: 336. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
SUGAR 11 world (SB) . Futures . Settlement Price
|
|
, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,
, SB1st ,, SB2nd ,, SB3rd ,, SB4th ,, SB5th ,, SB6th ,, SB7th ,, SB8th ,
, SUGAR 11 world (SB); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 0.18, 2013-05 , 0.18, 2013-07 , 0.18, 2013-10 , 0.19, 2014-03 , 0.19, 2014-05 , 0.19, 2014-07 , 0.19, 2014-10 , 0.20, 2015-03
2013-04-05 , 0.18, 2013-05 , 0.18, 2013-07 , 0.18, 2013-10 , 0.19, 2014-03 , 0.19, 2014-05 , 0.19, 2014-07 , 0.19, 2014-10 , 0.20, 2015-03
2013-03-29 , 0.18, 2013-05 , 0.18, 2013-07 , 0.18, 2013-10 , 0.19, 2014-03 , 0.19, 2014-05 , 0.19, 2014-07 , 0.20, 2014-10 , 0.20, 2015-03
2013-03-22 , 0.18, 2013-05 , 0.18, 2013-07 , 0.19, 2013-10 , 0.19, 2014-03 , 0.20, 2014-05 , 0.20, 2014-07 , 0.20, 2014-10 , 0.20, 2015-03
2013-03-15 , 18.89, 2013-05 , 18.85, 2013-07 , 19.12, 2013-10 , 19.91, 2014-03 , 19.99, 2014-05 , 20.06, 2014-07 , 20.18, 2014-10 , 20.40, 2015-03
2013-03-08 , 18.75, 2013-05 , 18.61, 2013-07 , 18.91, 2013-10 , 19.72, 2014-03 , 19.80, 2014-05 , 19.91, 2014-07 , 20.07, 2014-10 , 20.30, 2015-03
2013-03-01 , 18.38, 2013-03 , 17.91, 2013-05 , 18.02, 2013-07 , 18.49, 2013-10 , 19.34, 2014-03 , 19.42, 2014-05 , 19.53, 2014-07 , 19.69, 2014-10
2013-02-22 , 18.24, 2013-03 , 18.15, 2013-05 , 18.31, 2013-07 , 18.77, 2013-10 , 19.65, 2014-03 , 19.74, 2014-05 , 19.88, 2014-07 , 20.05, 2014-10
2013-02-15 , 18.23, 2013-03 , 18.20, 2013-05 , 18.41, 2013-07 , 18.85, 2013-10 , 19.71, 2014-03 , 19.75, 2014-05 , 19.83, 2014-07 , 19.97, 2014-10
2013-02-08 , 18.14, 2013-03 , 18.20, 2013-05 , 18.44, 2013-07 , 18.87, 2013-10 , 19.73, 2014-03 , 19.77, 2014-05 , 19.84, 2014-07 , 19.97, 2014-10
2013-02-01 , 18.89, 2013-03 , 18.93, 2013-05 , 19.21, 2013-07 , 19.58, 2013-10 , 20.33, 2014-03 , 20.33, 2014-05 , 20.36, 2014-07 , 20.44, 2014-10
2013-01-25 , 18.38, 2013-03 , 18.42, 2013-05 , 18.76, 2013-07 , 19.22, 2013-10 , 20.02, 2014-03 , 20.06, 2014-05 , 20.07, 2014-07 , 20.16, 2014-10
2013-01-18 , 18.37, 2013-03 , 18.52, 2013-05 , 18.84, 2013-07 , 19.26, 2013-10 , 19.93, 2014-03 , 19.90, 2014-05 , 19.89, 2014-07 , 19.95, 2014-10
2013-01-11 , 19.17, 2013-03 , 19.36, 2013-05 , 19.63, 2013-07 , 19.98, 2013-10 , 20.60, 2014-03 , 20.50, 2014-05 , 20.43, 2014-07 , 20.46, 2014-10
2013-01-04 , 18.85, 2013-03 , 19.00, 2013-05 , 19.19, 2013-07 , 19.52, 2013-10 , 20.11, 2014-03 , 20.03, 2014-05 , 19.97, 2014-07 , 20.03, 2014-10
2012-12-28 , 19.42, 2013-03 , 19.53, 2013-05 , 19.68, 2013-07 , 19.99, 2013-10 , 20.51, 2014-03 , 20.36, 2014-05 , 20.26, 2014-07 , 20.29, 2014-10
2012-12-21 , 19.25, 2013-03 , 19.40, 2013-05 , 19.56, 2013-07 , 19.87, 2013-10 , 20.48, 2014-03 , 20.39, 2014-05 , 20.29, 2014-07 , 20.32, 2014-10
2012-12-14 , 19.01, 2013-03 , 19.13, 2013-05 , 19.22, 2013-07 , 19.55, 2013-10 , 20.21, 2014-03 , 20.13, 2014-05 , 20.03, 2014-07 , 20.07, 2014-10
2012-12-07 , 19.21, 2013-03 , 19.35, 2013-05 , 19.48, 2013-07 , 19.80, 2013-10 , 20.33, 2014-03 , 20.23, 2014-05 , 20.12, 2014-07 , 20.16, 2014-10
2012-11-30 , 19.34, 2013-03 , 19.38, 2013-05 , 19.41, 2013-07 , 19.71, 2013-10 , 20.22, 2014-03 , 20.16, 2014-05 , 20.05, 2014-07 , 20.07, 2014-10
2012-11-23 , 19.14, 2013-03 , 19.17, 2013-05 , 19.20, 2013-07 , 19.44, 2013-10 , 19.91, 2014-03 , 19.81, 2014-05 , 19.73, 2014-07 , 19.81, 2014-10
2012-11-16 , 19.15, 2013-03 , 19.18, 2013-05 , 19.23, 2013-07 , 19.54, 2013-10 , 20.02, 2014-03 , 19.96, 2014-05 , 19.93, 2014-07 , 20.03, 2014-10
2012-11-09 , 19.06, 2013-03 , 19.13, 2013-05 , 19.16, 2013-07 , 19.48, 2013-10 , 19.99, 2014-03 , 19.93, 2014-05 , 19.90, 2014-07 , 19.99, 2014-10
2012-11-02 , 19.45, 2013-03 , 19.40, 2013-05 , 19.35, 2013-07 , 19.65, 2013-10 , 20.12, 2014-03 , 20.06, 2014-05 , 20.02, 2014-07 , 20.10, 2014-10
2012-10-26 , 19.35, 2013-03 , 19.29, 2013-05 , 19.18, 2013-07 , 19.45, 2013-10 , 19.87, 2014-03 , 19.82, 2014-05 , 19.79, 2014-07 , 19.86, 2014-10
2012-10-19 , 20.23, 2013-03 , 20.14, 2013-05 , 20.03, 2013-07 , 20.24, 2013-10 , 20.58, 2014-03 , 20.46, 2014-05 , 20.36, 2014-07 , 20.39, 2014-10
2012-10-12 , 20.05, 2013-03 , 20.00, 2013-05 , 19.93, 2013-07 , 20.21, 2013-10 , 20.64, 2014-03 , 20.55, 2014-05 , 20.44, 2014-07 , 20.44, 2014-10
2012-10-05 , 21.54, 2013-03 , 21.48, 2013-05 , 21.42, 2013-07 , 21.69, 2013-10 , 22.05, 2014-03 , 21.85, 2014-05 , 21.64, 2014-07 , 21.58, 2014-10
2012-09-28 , 19.58, 2012-10 , 20.42, 2013-03 , 20.46, 2013-05 , 20.49, 2013-07 , 20.82, 2013-10 , 21.24, 2014-03 , 21.11, 2014-05 , 21.00, 2014-07
2012-09-21 , 19.38, 2012-10 , 20.07, 2013-03 , 20.19, 2013-05 , 20.26, 2013-07 , 20.52, 2013-10 , 20.94, 2014-03 , 20.89, 2014-05 , 20.87, 2014-07
2012-09-14 , 19.91, 2012-10 , 20.77, 2013-03 , 20.85, 2013-05 , 20.89, 2013-07 , 21.18, 2013-10 , 21.58, 2014-03 , 21.38, 2014-05 , 21.21, 2014-07
2012-09-07 , 19.38, 2012-10 , 19.91, 2013-03 , 19.95, 2013-05 , 20.02, 2013-07 , 20.34, 2013-10 , 20.79, 2014-03 , 20.66, 2014-05 , 20.53, 2014-07
2012-08-31 , 19.78, 2012-10 , 20.51, 2013-03 , 20.50, 2013-05 , 20.48, 2013-07 , 20.79, 2013-10 , 21.16, 2014-03 , 21.02, 2014-05 , 20.87, 2014-07
2012-08-24 , 19.58, 2012-10 , 20.29, 2013-03 , 20.25, 2013-05 , 20.26, 2013-07 , 20.56, 2013-10 , 20.93, 2014-03 , 20.87, 2014-05 , 20.89, 2014-07
2012-08-17 , 20.18, 2012-10 , 20.90, 2013-03 , 20.81, 2013-05 , 20.75, 2013-07 , 20.99, 2013-10 , 21.29, 2014-03 , 21.18, 2014-05 , 21.17, 2014-07
2012-08-10 , 20.74, 2012-10 , 21.23, 2013-03 , 20.90, 2013-05 , 20.82, 2013-07 , 21.02, 2013-10 , 21.31, 2014-03 , 21.28, 2014-05 , 21.28, 2014-07
2012-08-03 , 22.00, 2012-10 , 22.44, 2013-03 , 22.12, 2013-05 , 21.97, 2013-07 , 22.01, 2013-10 , 22.14, 2014-03 , 21.97, 2014-05 , 21.87, 2014-07
2012-07-27 , 22.52, 2012-10 , 22.90, 2013-03 , 22.60, 2013-05 , 22.36, 2013-07 , 22.33, 2013-10 , 22.38, 2014-03 , 22.11, 2014-05 , 21.96, 2014-07
2012-07-20 , 23.92, 2012-10 , 23.98, 2013-03 , 23.29, 2013-05 , 22.83, 2013-07 , 22.65, 2013-10 , 22.57, 2014-03 , 22.20, 2014-05 , 21.93, 2014-07
2012-07-13 , 22.73, 2012-10 , 23.20, 2013-03 , 22.99, 2013-05 , 22.76, 2013-07 , 22.65, 2013-10 , 22.62, 2014-03 , 22.24, 2014-05 , 21.99, 2014-07
2012-07-06 , 22.25, 2012-10 , 22.62, 2013-03 , 22.46, 2013-05 , 22.26, 2013-07 , 22.17, 2013-10 , 22.24, 2014-03 , 21.94, 2014-05 , 21.77, 2014-07
2012-06-29 , 21.81, 2012-07 , 21.01, 2012-10 , 21.50, 2013-03 , 21.33, 2013-05 , 21.21, 2013-07 , 21.28, 2013-10 , 21.39, 2014-03 , 21.25, 2014-05
2012-06-22 , 20.24, 2012-07 , 19.75, 2012-10 , 20.55, 2013-03 , 20.57, 2013-05 , 20.59, 2013-07 , 20.72, 2013-10 , 20.94, 2014-03 , 20.80, 2014-05
2012-06-15 , 20.84, 2012-07 , 20.01, 2012-10 , 20.69, 2013-03 , 20.79, 2013-05 , 20.85, 2013-07 , 20.98, 2013-10 , 21.22, 2014-03 , 21.10, 2014-05
2012-06-08 , 19.98, 2012-07 , 19.94, 2012-10 , 20.83, 2013-03 , 20.92, 2013-05 , 21.02, 2013-07 , 21.16, 2013-10 , 21.38, 2014-03 , 21.23, 2014-05
2012-06-01 , 19.09, 2012-07 , 19.46, 2012-10 , 20.52, 2013-03 , 20.59, 2013-05 , 20.59, 2013-07 , 20.75, 2013-10 , 21.03, 2014-03 , 20.96, 2014-05
2012-05-25 , 19.62, 2012-07 , 20.06, 2012-10 , 20.93, 2013-03 , 21.00, 2013-05 , 21.03, 2013-07 , 21.18, 2013-10 , 21.51, 2014-03 , 21.40, 2014-05
2012-05-18 , 20.47, 2012-07 , 20.80, 2012-10 , 21.68, 2013-03 , 21.72, 2013-05 , 21.75, 2013-07 , 21.90, 2013-10 , 22.16, 2014-03 , 21.96, 2014-05
2012-05-11 , 20.22, 2012-07 , 20.62, 2012-10 , 21.54, 2013-03 , 21.63, 2013-05 , 21.70, 2013-07 , 21.88, 2013-10 , 22.18, 2014-03 , 21.96, 2014-05
2012-05-04 , 20.81, 2012-07 , 21.18, 2012-10 , 21.99, 2013-03 , 21.98, 2013-05 , 22.00, 2013-07 , 22.17, 2013-10 , 22.47, 2014-03 , 22.21, 2014-05
2012-04-27 , 21.22, 2012-05 , 21.21, 2012-07 , 21.63, 2012-10 , 22.52, 2013-03 , 22.51, 2013-05 , 22.45, 2013-07 , 22.53, 2013-10 , 22.77, 2014-03
2012-04-20 , 21.93, 2012-05 , 21.55, 2012-07 , 21.97, 2012-10 , 22.89, 2013-03 , 22.85, 2013-05 , 22.74, 2013-07 , 22.76, 2013-10 , 22.84, 2014-03
2012-04-13 , 23.37, 2012-05 , 22.81, 2012-07 , 23.19, 2012-10 , 23.99, 2013-03 , 23.79, 2013-05 , 23.57, 2013-07 , 23.55, 2013-10 , 23.60, 2014-03
2012-04-06 , 24.58, 2012-05 , 23.70, 2012-07 , 23.96, 2012-10 , 24.78, 2013-03 , 24.43, 2013-05 , 24.09, 2013-07 , 24.08, 2013-10 , 24.06, 2014-03
2012-03-30 , 24.71, 2012-05 , 23.82, 2012-07 , 23.87, 2012-10 , 24.53, 2013-03 , 24.25, 2013-05 , 23.98, 2013-07 , 23.97, 2013-10 , 24.05, 2014-03
2012-03-23 , 25.63, 2012-05 , 24.50, 2012-07 , 24.27, 2012-10 , 24.72, 2013-03 , 24.22, 2013-05 , 23.92, 2013-07 , 24.00, 2013-10 , 24.08, 2014-03
2012-03-16 , 25.41, 2012-05 , 24.27, 2012-07 , 24.14, 2012-10 , 24.74, 2013-03 , 24.39, 2013-05 , 24.10, 2013-07 , 24.16, 2013-10 , 24.24, 2014-03
2012-03-09 , 23.66, 2012-05 , 22.78, 2012-07 , 22.96, 2012-10 , 23.66, 2013-03 , 23.33, 2013-05 , 23.15, 2013-07 , 23.29, 2013-10 , 23.44, 2014-03
2012-03-02 , 25.66, 2012-03 , 24.96, 2012-05 , 24.23, 2012-07 , 24.27, 2012-10 , 24.78, 2013-03 , 24.32, 2013-05 , 24.11, 2013-07 , 24.22, 2013-10
2012-02-24 , 26.19, 2012-03 , 25.22, 2012-05 , 24.30, 2012-07 , 24.37, 2012-10 , 24.85, 2013-03 , 24.36, 2013-05 , 24.12, 2013-07 , 24.23, 2013-10
2012-02-17 , 24.62, 2012-03 , 23.77, 2012-05 , 23.16, 2012-07 , 23.50, 2012-10 , 24.20, 2013-03 , 23.97, 2013-05 , 23.83, 2013-07 , 23.92, 2013-10
2012-02-10 , 24.67, 2012-03 , 23.80, 2012-05 , 23.25, 2012-07 , 23.63, 2012-10 , 24.36, 2013-03 , 24.00, 2013-05 , 23.74, 2013-07 , 23.78, 2013-10
2012-02-03 , 23.94, 2012-03 , 23.25, 2012-05 , 22.77, 2012-07 , 23.20, 2012-10 , 24.05, 2013-03 , 23.79, 2013-05 , 23.58, 2013-07 , 23.62, 2013-10
2012-01-27 , 24.21, 2012-03 , 23.67, 2012-05 , 23.20, 2012-07 , 23.57, 2012-10 , 24.16, 2013-03 , 23.79, 2013-05 , 23.48, 2013-07 , 23.44, 2013-10
2012-01-20 , 24.89, 2012-03 , 24.20, 2012-05 , 23.57, 2012-07 , 23.78, 2012-10 , 24.22, 2013-03 , 23.86, 2013-05 , 23.55, 2013-07 , 23.46, 2013-10
2012-01-13 , 23.84, 2012-03 , 23.33, 2012-05 , 23.03, 2012-07 , 23.43, 2012-10 , 23.93, 2013-03 , 23.65, 2013-05 , 23.47, 2013-07 , 23.44, 2013-10
2012-01-06 , 23.29, 2012-03 , 22.90, 2012-05 , 22.59, 2012-07 , 22.85, 2012-10 , 23.31, 2013-03 , 23.02, 2013-05 , 22.84, 2013-07 , 22.79, 2013-10
2011-12-30 , 23.30, 2012-03 , 22.95, 2012-05 , 22.56, 2012-07 , 22.83, 2012-10 , 23.36, 2013-03 , 23.10, 2013-05 , 22.94, 2013-07 , 22.90, 2013-10
2011-12-23 , 23.59, 2012-03 , 23.09, 2012-05 , 22.70, 2012-07 , 22.97, 2012-10 , 23.46, 2013-03 , 23.18, 2013-05 , 23.03, 2013-07 , 23.01, 2013-10
2011-12-16 , 23.08, 2012-03 , 22.69, 2012-05 , 22.41, 2012-07 , 22.71, 2012-10 , 23.20, 2013-03 , 23.01, 2013-05 , 22.97, 2013-07 , 22.99, 2013-10
2011-12-09 , 23.40, 2012-03 , 22.96, 2012-05 , 22.54, 2012-07 , 22.65, 2012-10 , 23.06, 2013-03 , 22.85, 2013-05 , 22.81, 2013-07 , 22.81, 2013-10
2011-12-02 , 23.45, 2012-03 , 23.09, 2012-05 , 22.78, 2012-07 , 22.95, 2012-10 , 23.36, 2013-03 , 23.12, 2013-05 , 23.08, 2013-07 , 23.08, 2013-10
2011-11-25 , 22.90, 2012-03 , 22.53, 2012-05 , 22.29, 2012-07 , 22.35, 2012-10 , 22.72, 2013-03 , 22.44, 2013-05 , 22.30, 2013-07 , 22.28, 2013-10
2011-11-18 , 23.97, 2012-03 , 23.49, 2012-05 , 23.10, 2012-07 , 23.13, 2012-10 , 23.49, 2013-03 , 23.23, 2013-05 , 23.11, 2013-07 , 23.06, 2013-10
2011-11-11 , 25.00, 2012-03 , 24.39, 2012-05 , 24.02, 2012-07 , 23.95, 2012-10 , 24.24, 2013-03 , 24.05, 2013-05 , 24.00, 2013-07 , 23.95, 2013-10
2011-11-04 , 25.57, 2012-03 , 24.78, 2012-05 , 24.12, 2012-07 , 23.86, 2012-10 , 24.00, 2013-03 , 23.77, 2013-05 , 23.73, 2013-07 , 23.72, 2013-10
2011-10-28 , 26.15, 2012-03 , 25.49, 2012-05 , 24.81, 2012-07 , 24.49, 2012-10 , 24.57, 2013-03 , 24.21, 2013-05 , 24.16, 2013-07 , 24.13, 2013-10
2011-10-21 , 26.48, 2012-03 , 25.67, 2012-05 , 24.76, 2012-07 , 24.27, 2012-10 , 24.25, 2013-03 , 23.83, 2013-05 , 23.72, 2013-07 , 23.65, 2013-10
2011-10-14 , 27.93, 2012-03 , 26.87, 2012-05 , 25.81, 2012-07 , 25.23, 2012-10 , 25.18, 2013-03 , 24.70, 2013-05 , 24.52, 2013-07 , 24.39, 2013-10
2011-10-07 , 25.16, 2012-03 , 24.42, 2012-05 , 23.58, 2012-07 , 23.08, 2012-10 , 23.07, 2013-03 , 22.60, 2013-05 , 22.52, 2013-07 , 22.44, 2013-10
2011-09-30 , 26.34, 2011-10 , 25.29, 2012-03 , 24.60, 2012-05 , 23.81, 2012-07 , 23.36, 2012-10 , 23.27, 2013-03 , 22.69, 2013-05 , 22.56, 2013-07
2011-09-23 , 24.84, 2011-10 , 24.13, 2012-03 , 23.48, 2012-05 , 22.81, 2012-07 , 22.46, 2012-10 , 22.41, 2013-03 , 21.96, 2013-05 , 21.89, 2013-07
2011-09-16 , 27.52, 2011-10 , 26.31, 2012-03 , 25.49, 2012-05 , 24.53, 2012-07 , 23.96, 2012-10 , 23.86, 2013-03 , 23.35, 2013-05 , 23.14, 2013-07
2011-09-09 , 29.05, 2011-10 , 27.64, 2012-03 , 26.35, 2012-05 , 25.15, 2012-07 , 24.46, 2012-10 , 24.25, 2013-03 , 23.60, 2013-05 , 23.33, 2013-07
2011-09-02 , 29.18, 2011-10 , 28.36, 2012-03 , 26.93, 2012-05 , 25.68, 2012-07 , 24.89, 2012-10 , 24.59, 2013-03 , 23.94, 2013-05 , 23.66, 2013-07
2011-08-26 , 30.22, 2011-10 , 29.33, 2012-03 , 27.74, 2012-05 , 26.51, 2012-07 , 25.64, 2012-10 , 25.23, 2013-03 , 24.43, 2013-05 , 24.00, 2013-07
2011-08-19 , 30.96, 2011-10 , 29.68, 2012-03 , 27.86, 2012-05 , 26.57, 2012-07 , 25.60, 2012-10 , 25.05, 2013-03 , 24.05, 2013-05 , 23.49, 2013-07
2011-08-12 , 27.84, 2011-10 , 26.99, 2012-03 , 25.77, 2012-05 , 24.81, 2012-07 , 24.01, 2012-10 , 23.54, 2013-03 , 22.90, 2013-05 , 22.71, 2013-07
2011-08-05 , 27.54, 2011-10 , 26.54, 2012-03 , 25.39, 2012-05 , 24.60, 2012-07 , 24.09, 2012-10 , 23.88, 2013-03 , 23.18, 2013-05 , 22.76, 2013-07
2011-07-29 , 29.81, 2011-10 , 28.51, 2012-03 , 27.01, 2012-05 , 25.87, 2012-07 , 24.99, 2012-10 , 24.46, 2013-03 , 23.71, 2013-05 , 23.17, 2013-07
2011-07-22 , 31.34, 2011-10 , 29.90, 2012-03 , 28.11, 2012-05 , 26.80, 2012-07 , 25.76, 2012-10 , 25.18, 2013-03 , 24.26, 2013-05 , 23.53, 2013-07
2011-07-15 , 28.97, 2011-10 , 27.89, 2012-03 , 26.47, 2012-05 , 25.35, 2012-07 , 24.49, 2012-10 , 23.85, 2013-03 , 22.84, 2013-05 , 22.02, 2013-07
2011-07-08 , 29.36, 2011-10 , 28.41, 2012-03 , 26.96, 2012-05 , 25.78, 2012-07 , 24.98, 2012-10 , 24.42, 2013-03 , 23.58, 2013-05 , 22.98, 2013-07
2011-07-01 , 28.36, 2011-07 , 27.25, 2011-10 , 26.50, 2012-03 , 25.53, 2012-05 , 24.83, 2012-07 , 24.22, 2012-10 , 23.74, 2013-03 , 23.11, 2013-05
2011-06-24 , 27.54, 2011-07 , 26.00, 2011-10 , 25.37, 2012-03 , 24.72, 2012-05 , 24.32, 2012-07 , 23.88, 2012-10 , 23.60, 2013-03 , 22.96, 2013-05
2011-06-17 , 26.37, 2011-07 , 25.38, 2011-10 , 25.05, 2012-03 , 24.43, 2012-05 , 23.98, 2012-07 , 23.56, 2012-10 , 23.41, 2013-03 , 22.88, 2013-05
2011-06-10 , 25.64, 2011-07 , 24.54, 2011-10 , 24.34, 2012-03 , 23.90, 2012-05 , 23.53, 2012-07 , 23.18, 2012-10 , 23.04, 2013-03 , 22.61, 2013-05
2011-06-03 , 23.95, 2011-07 , 23.61, 2011-10 , 23.77, 2012-03 , 23.41, 2012-05 , 23.15, 2012-07 , 22.83, 2012-10 , 22.81, 2013-03 , 22.42, 2013-05
2011-05-27 , 22.99, 2011-07 , 22.86, 2011-10 , 23.02, 2012-03 , 22.63, 2012-05 , 22.47, 2012-07 , 22.31, 2012-10 , 22.33, 2013-03 , 21.89, 2013-05
2011-05-20 , 22.41, 2011-07 , 22.07, 2011-10 , 22.34, 2012-03 , 22.20, 2012-05 , 22.07, 2012-07 , 21.99, 2012-10 , 22.03, 2013-03 , 21.59, 2013-05
2011-05-13 , 21.45, 2011-07 , 21.44, 2011-10 , 21.86, 2012-03 , 21.81, 2012-05 , 21.83, 2012-07 , 21.85, 2012-10 , 21.93, 2013-03 , 21.70, 2013-05
2011-05-06 , 20.47, 2011-07 , 20.81, 2011-10 , 21.38, 2012-03 , 21.28, 2012-05 , 21.23, 2012-07 , 21.28, 2012-10 , 21.37, 2013-03 , 21.14, 2013-05
2011-04-29 , 23.38, 2011-05 , 22.25, 2011-07 , 22.65, 2011-10 , 23.24, 2012-03 , 23.08, 2012-05 , 22.97, 2012-07 , 22.85, 2012-10 , 22.82, 2013-03
2011-04-22 , 25.48, 2011-05 , 23.80, 2011-07 , 23.56, 2011-10 , 23.67, 2012-03 , 23.10, 2012-05 , 22.69, 2012-07 , 22.43, 2012-10 , 22.34, 2013-03
2011-04-15 , 24.59, 2011-05 , 22.97, 2011-07 , 23.11, 2011-10 , 23.25, 2012-03 , 22.87, 2012-05 , 22.67, 2012-07 , 22.49, 2012-10 , 22.43, 2013-03
2011-04-08 , 25.66, 2011-05 , 24.88, 2011-07 , 24.67, 2011-10 , 24.48, 2012-03 , 24.02, 2012-05 , 23.51, 2012-07 , 23.07, 2012-10 , 22.83, 2013-03
2011-04-01 , 27.44, 2011-05 , 25.40, 2011-07 , 24.52, 2011-10 , 24.16, 2012-03 , 23.66, 2012-05 , 23.06, 2012-07 , 22.57, 2012-10 , 22.13, 2013-03
2011-03-25 , 27.86, 2011-05 , 25.62, 2011-07 , 24.45, 2011-10 , 24.03, 2012-03 , 23.44, 2012-05 , 22.78, 2012-07 , 22.33, 2012-10 , 21.90, 2013-03
2011-03-18 , 27.71, 2011-05 , 25.49, 2011-07 , 24.34, 2011-10 , 23.80, 2012-03 , 23.15, 2012-05 , 22.45, 2012-07 , 21.85, 2012-10 , 21.27, 2013-03
2011-03-11 , 28.86, 2011-05 , 26.44, 2011-07 , 25.08, 2011-10 , 24.44, 2012-03 , 23.41, 2012-05 , 22.51, 2012-07 , 21.69, 2012-10 , 21.07, 2013-03
2011-03-04 , 29.88, 2011-05 , 27.45, 2011-07 , 25.91, 2011-10 , 25.11, 2012-03 , 23.80, 2012-05 , 22.76, 2012-07 , 21.77, 2012-10 , 21.17, 2013-03
2011-02-25 , 31.52, 2011-03 , 28.74, 2011-05 , 26.66, 2011-07 , 25.28, 2011-10 , 24.52, 2012-03 , 23.14, 2012-05 , 22.16, 2012-07 , 21.42, 2012-10
2011-02-18 , 31.02, 2011-03 , 28.42, 2011-05 , 26.37, 2011-07 , 24.66, 2011-10 , 23.88, 2012-03 , 22.41, 2012-05 , 21.40, 2012-07 , 20.62, 2012-10
2011-02-11 , 31.30, 2011-03 , 29.39, 2011-05 , 27.13, 2011-07 , 25.21, 2011-10 , 24.36, 2012-03 , 22.72, 2012-05 , 21.41, 2012-07 , 20.57, 2012-10
2011-02-04 , 32.64, 2011-03 , 30.39, 2011-05 , 27.69, 2011-07 , 25.74, 2011-10 , 24.93, 2012-03 , 23.49, 2012-05 , 22.46, 2012-07 , 21.60, 2012-10
2011-01-28 , 33.94, 2011-03 , 31.29, 2011-05 , 28.21, 2011-07 , 26.42, 2011-10 , 25.70, 2012-03 , 23.99, 2012-05 , 22.65, 2012-07 , 21.51, 2012-10
2011-01-21 , 32.33, 2011-03 , 29.98, 2011-05 , 27.39, 2011-07 , 25.62, 2011-10 , 24.79, 2012-03 , 23.13, 2012-05 , 21.87, 2012-07 , 20.94, 2012-10
2011-01-14 , 30.89, 2011-03 , 28.93, 2011-05 , 26.85, 2011-07 , 25.33, 2011-10 , 24.59, 2012-03 , 22.95, 2012-05 , 21.74, 2012-07 , 20.71, 2012-10
2011-01-07 , 31.53, 2011-03 , 29.15, 2011-05 , 26.50, 2011-07 , 24.87, 2011-10 , 23.97, 2012-03 , 22.44, 2012-05 , 21.42, 2012-07 , 20.54, 2012-10
2010-12-31 , 32.12, 2011-03 , 29.32, 2011-05 , 26.20, 2011-07 , 24.46, 2011-10 , 23.76, 2012-03 , 22.47, 2012-05 , 21.67, 2012-07 , 20.92, 2012-10
2010-12-24 , 33.98, 2011-03 , 30.45, 2011-05 , 26.57, 2011-07 , 24.50, 2011-10 , 23.57, 2012-03 , 22.24, 2012-05 , 21.43, 2012-07 , 20.59, 2012-10
2010-12-17 , 32.50, 2011-03 , 29.19, 2011-05 , 25.78, 2011-07 , 23.73, 2011-10 , 22.76, 2012-03 , 21.53, 2012-05 , 20.74, 2012-07 , 19.97, 2012-10
2010-12-10 , 29.13, 2011-03 , 26.43, 2011-05 , 23.56, 2011-07 , 21.97, 2011-10 , 21.29, 2012-03 , 20.29, 2012-05 , 19.80, 2012-07 , 19.38, 2012-10
2010-12-03 , 29.50, 2011-03 , 26.71, 2011-05 , 23.88, 2011-07 , 22.21, 2011-10 , 21.49, 2012-03 , 20.25, 2012-05 , 19.65, 2012-07 , 19.13, 2012-10
2010-11-26 , 28.25, 2011-03 , 25.72, 2011-05 , 23.08, 2011-07 , 21.51, 2011-10 , 20.88, 2012-03 , 19.72, 2012-05 , 19.04, 2012-07 , 18.49, 2012-10
2010-11-19 , 26.15, 2011-03 , 23.71, 2011-05 , 21.29, 2011-07 , 19.91, 2011-10 , 19.21, 2012-03 , 18.29, 2012-05 , 17.98, 2012-07 , 17.68, 2012-10
2010-11-12 , 26.21, 2011-03 , 23.89, 2011-05 , 21.12, 2011-07 , 19.66, 2011-10 , 18.83, 2012-03 , 17.83, 2012-05 , 17.46, 2012-07 , 17.10, 2012-10
2010-11-05 , 31.76, 2011-03 , 29.29, 2011-05 , 26.37, 2011-07 , 24.58, 2011-10 , 23.31, 2012-03 , 21.46, 2012-05 , 20.21, 2012-07 , 19.26, 2012-10
2010-10-29 , 29.12, 2011-03 , 26.85, 2011-05 , 24.57, 2011-07 , 23.02, 2011-10 , 22.03, 2012-03 , 20.33, 2012-05 , 19.21, 2012-07 , 18.63, 2012-10
2010-10-22 , 28.22, 2011-03 , 25.60, 2011-05 , 23.06, 2011-07 , 21.80, 2011-10 , 20.85, 2012-03 , 19.45, 2012-05 , 18.62, 2012-07 , 18.25, 2012-10
2010-10-15 , 27.06, 2011-03 , 24.61, 2011-05 , 22.12, 2011-07 , 20.80, 2011-10 , 19.81, 2012-03 , 18.58, 2012-05 , 17.85, 2012-07 , 17.54, 2012-10
2010-10-08 , 26.32, 2011-03 , 23.97, 2011-05 , 21.58, 2011-07 , 20.48, 2011-10 , 19.73, 2012-03 , 18.57, 2012-05 , 17.94, 2012-07 , 17.75, 2012-10
2010-10-01 , 25.30, 2010-10 , 23.36, 2011-03 , 21.56, 2011-05 , 19.70, 2011-07 , 18.61, 2011-10 , 17.91, 2012-03 , 17.07, 2012-05 , 16.56, 2012-07
2010-09-24 , 25.44, 2010-10 , 24.40, 2011-03 , 22.59, 2011-05 , 20.76, 2011-07 , 19.70, 2011-10 , 18.88, 2012-03 , 17.94, 2012-05 , 17.31, 2012-07
2010-09-17 , 24.61, 2010-10 , 23.25, 2011-03 , 21.55, 2011-05 , 19.97, 2011-07 , 19.15, 2011-10 , 18.37, 2012-03 , 17.39, 2012-05 , 16.76, 2012-07
2010-09-10 , 22.73, 2010-10 , 21.71, 2011-03 , 20.48, 2011-05 , 19.27, 2011-07 , 18.55, 2011-10 , 17.85, 2012-03 , 17.06, 2012-05 , 16.52, 2012-07
2010-09-03 , 20.60, 2010-10 , 20.13, 2011-03 , 19.17, 2011-05 , 18.20, 2011-07 , 17.62, 2011-10 , 17.10, 2012-03 , 16.39, 2012-05 , 15.95, 2012-07
2010-08-27 , 19.96, 2010-10 , 19.37, 2011-03 , 18.29, 2011-05 , 17.21, 2011-07 , 16.79, 2011-10 , 16.40, 2012-03 , 15.79, 2012-05 , 15.55, 2012-07
2010-08-20 , 19.95, 2010-10 , 18.79, 2011-03 , 17.85, 2011-05 , 16.85, 2011-07 , 16.48, 2011-10 , 16.21, 2012-03 , 15.74, 2012-05 , 15.56, 2012-07
2010-08-13 , 19.42, 2010-10 , 18.71, 2011-03 , 17.77, 2011-05 , 16.95, 2011-07 , 16.61, 2011-10 , 16.27, 2012-03 , 15.73, 2012-05 , 15.51, 2012-07
2010-08-06 , 18.24, 2010-10 , 17.95, 2011-03 , 17.18, 2011-05 , 16.45, 2011-07 , 16.25, 2011-10 , 16.16, 2012-03 , 15.71, 2012-05 , 15.54, 2012-07
2010-07-30 , 19.57, 2010-10 , 18.60, 2011-03 , 17.68, 2011-05 , 16.86, 2011-07 , 16.64, 2011-10 , 16.52, 2012-03 , 15.91, 2012-05 , 15.62, 2012-07
2010-07-23 , 18.26, 2010-10 , 18.05, 2011-03 , 17.28, 2011-05 , 16.79, 2011-07 , 16.60, 2011-10 , 16.49, 2012-03 , 15.88, 2012-05 , 15.53, 2012-07
2010-07-16 , 17.11, 2010-10 , 17.47, 2011-03 , 16.98, 2011-05 , 16.53, 2011-07 , 16.39, 2011-10 , 16.29, 2012-03 , 15.71, 2012-05 , 15.37, 2012-07
2010-07-09 , 16.61, 2010-10 , 16.99, 2011-03 , 16.38, 2011-05 , 16.01, 2011-07 , 15.83, 2011-10 , 15.74, 2012-03 , 15.15, 2012-05 , 14.88, 2012-07
2010-07-02 , 18.03, 2010-07 , 16.70, 2010-10 , 17.10, 2011-03 , 16.59, 2011-05 , 16.25, 2011-07 , 16.20, 2011-10 , 16.22, 2012-03 , 15.59, 2012-05
2010-06-25 , 17.29, 2010-07 , 16.39, 2010-10 , 16.84, 2011-03 , 16.59, 2011-05 , 16.40, 2011-07 , 16.38, 2011-10 , 16.43, 2012-03 , 16.07, 2012-05
2010-06-18 , 15.58, 2010-07 , 15.38, 2010-10 , 16.07, 2011-03 , 16.07, 2011-05 , 16.06, 2011-07 , 16.10, 2011-10 , 16.19, 2012-03 , 15.89, 2012-05
2010-06-11 , 15.83, 2010-07 , 15.84, 2010-10 , 16.64, 2011-03 , 16.71, 2011-05 , 16.66, 2011-07 , 16.62, 2011-10 , 16.66, 2012-03 , 16.23, 2012-05
2010-06-04 , 14.52, 2010-07 , 14.87, 2010-10 , 15.77, 2011-03 , 15.94, 2011-05 , 16.07, 2011-07 , 16.20, 2011-10 , 16.38, 2012-03 , 15.95, 2012-05
2010-05-28 , 14.19, 2010-07 , 14.69, 2010-10 , 15.65, 2011-03 , 15.67, 2011-05 , 15.80, 2011-07 , 15.80, 2011-10 , 15.90, 2012-03 , 15.59, 2012-05
2010-05-21 , 15.65, 2010-07 , 15.88, 2010-10 , 16.46, 2011-03 , 16.29, 2011-05 , 16.27, 2011-07 , 16.25, 2011-10 , 16.33, 2012-03 , 15.97, 2012-05
2010-05-14 , 14.13, 2010-07 , 14.73, 2010-10 , 15.52, 2011-03 , 15.43, 2011-05 , 15.47, 2011-07 , 15.60, 2011-10 , 15.85, 2012-03 , 15.81, 2012-05
2010-05-07 , 13.75, 2010-07 , 14.40, 2010-10 , 15.21, 2011-03 , 15.04, 2011-05 , 14.94, 2011-07 , 15.11, 2011-10 , 15.38, 2012-03 , 15.27, 2012-05
2010-04-30 , 15.05, 2010-05 , 15.15, 2010-07 , 15.81, 2010-10 , 16.61, 2011-03 , 16.47, 2011-05 , 16.35, 2011-07 , 16.38, 2011-10 , 16.57, 2012-03
2010-04-23 , 15.66, 2010-05 , 15.75, 2010-07 , 16.44, 2010-10 , 17.13, 2011-03 , 16.87, 2011-05 , 16.72, 2011-07 , 16.63, 2011-10 , 16.61, 2012-03
2010-04-16 , 15.95, 2010-05 , 16.18, 2010-07 , 16.97, 2010-10 , 17.59, 2011-03 , 17.38, 2011-05 , 17.30, 2011-07 , 17.11, 2011-10 , 17.01, 2012-03
2010-04-09 , 16.39, 2010-05 , 16.76, 2010-07 , 17.26, 2010-10 , 17.69, 2011-03 , 17.46, 2011-05 , 17.22, 2011-07 , 17.01, 2011-10 , 16.79, 2012-03
2010-04-02 , 16.70, 2010-05 , 16.87, 2010-07 , 16.82, 2010-10 , 17.08, 2011-03 , 16.78, 2011-05 , 16.59, 2011-07 , 16.38, 2011-10 , 16.19, 2012-03
2010-03-26 , 17.00, 2010-05 , 16.86, 2010-07 , 16.70, 2010-10 , 16.80, 2011-03 , 16.53, 2011-05 , 16.26, 2011-07 , 16.06, 2011-10 , 15.80, 2012-03
2010-03-19 , 18.64, 2010-05 , 18.31, 2010-07 , 17.96, 2010-10 , 17.99, 2011-03 , 17.39, 2011-05 , 16.94, 2011-07 , 16.72, 2011-10 , 16.31, 2012-03
2010-03-12 , 19.67, 2010-05 , 18.87, 2010-07 , 18.35, 2010-10 , 17.94, 2011-03 , 17.16, 2011-05 , 16.64, 2011-07 , 16.33, 2011-10 , 15.94, 2012-03
2010-03-05 , 22.19, 2010-05 , 20.78, 2010-07 , 19.93, 2010-10 , 19.32, 2011-03 , 18.37, 2011-05 , 17.61, 2011-07 , 17.25, 2011-10 , 16.63, 2012-03
2010-02-26 , 24.13, 2010-03 , 23.60, 2010-05 , 22.08, 2010-07 , 20.95, 2010-10 , 19.88, 2011-03 , 18.78, 2011-05 , 17.99, 2011-07 , 17.56, 2011-10
2010-02-19 , 26.80, 2010-03 , 25.96, 2010-05 , 23.92, 2010-07 , 22.16, 2010-10 , 20.66, 2011-03 , 19.23, 2011-05 , 18.35, 2011-07 , 17.96, 2011-10
2010-02-12 , 26.95, 2010-03 , 26.33, 2010-05 , 24.19, 2010-07 , 22.29, 2010-10 , 20.46, 2011-03 , 19.01, 2011-05 , 18.24, 2011-07 , 17.85, 2011-10
2010-02-05 , 26.17, 2010-03 , 25.37, 2010-05 , 23.39, 2010-07 , 21.70, 2010-10 , 20.53, 2011-03 , 19.05, 2011-05 , 18.10, 2011-07 , 17.66, 2011-10
2010-01-29 , 29.90, 2010-03 , 28.60, 2010-05 , 24.71, 2010-07 , 22.32, 2010-10 , 20.54, 2011-03 , 19.03, 2011-05 , 17.97, 2011-07 , 17.52, 2011-10
2010-01-22 , 28.78, 2010-03 , 27.60, 2010-05 , 24.02, 2010-07 , 21.82, 2010-10 , 19.86, 2011-03 , 18.48, 2011-05 , 17.67, 2011-07 , 17.25, 2011-10
2010-01-15 , 27.62, 2010-03 , 26.38, 2010-05 , 23.60, 2010-07 , 21.44, 2010-10 , 19.70, 2011-03 , 18.42, 2011-05 , 17.64, 2011-07 , 17.35, 2011-10
2010-01-08 , 27.53, 2010-03 , 26.25, 2010-05 , 23.36, 2010-07 , 21.70, 2010-10 , 20.16, 2011-03 , 18.57, 2011-05 , 17.35, 2011-07 , 17.06, 2011-10
2010-01-01 , 26.95, 2010-03 , 25.23, 2010-05 , 23.02, 2010-07 , 21.85, 2010-10 , 21.05, 2011-03 , 19.42, 2011-05 , 18.18, 2011-07 , 17.87, 2011-10
2009-12-25 , 25.93, 2010-01 , 27.08, 2010-03 , 25.22, 2010-05 , 22.95, 2010-07 , 21.83, 2010-10 , 21.05, 2011-03 , 19.33, 2011-05 , 18.04, 2011-07
2009-12-18 , 25.77, 2010-01 , 26.34, 2010-03 , 24.62, 2010-05 , 22.64, 2010-07 , 21.43, 2010-10 , 20.74, 2011-03 , 19.11, 2011-05 , 17.87, 2011-07
2009-12-11 , 23.43, 2010-01 , 24.00, 2010-03 , 23.07, 2010-05 , 21.85, 2010-07 , 21.10, 2010-10 , 20.55, 2011-03 , 19.50, 2011-05 , 18.70, 2011-07
2009-12-04 , 21.95, 2010-01 , 22.52, 2010-03 , 21.93, 2010-05 , 20.92, 2010-07 , 20.27, 2010-10 , 19.96, 2011-03 , 19.00, 2011-05 , 18.33, 2011-07
2009-11-27 , 22.20, 2010-01 , 22.77, 2010-03 , 21.94, 2010-05 , 20.64, 2010-07 , 19.92, 2010-10 , 19.51, 2011-03 , 18.50, 2011-05 , 17.85, 2011-07
2009-11-20 , 21.90, 2010-01 , 22.47, 2010-03 , 21.67, 2010-05 , 20.34, 2010-07 , 19.64, 2010-10 , 19.22, 2011-03 , 18.07, 2011-05 , 17.30, 2011-07
2009-11-13 , 22.11, 2010-01 , 22.72, 2010-03 , 21.73, 2010-05 , 20.42, 2010-07 , 19.75, 2010-10 , 19.35, 2011-03 , 18.00, 2011-05 , 17.12, 2011-07
2009-11-06 , 21.84, 2010-01 , 22.43, 2010-03 , 21.45, 2010-05 , 20.24, 2010-07 , 19.58, 2010-10 , 19.14, 2011-03 , 17.83, 2011-05 , 16.94, 2011-07
2009-10-30 , 22.16, 2010-01 , 22.81, 2010-03 , 21.81, 2010-05 , 20.65, 2010-07 , 19.86, 2010-10 , 19.39, 2011-03 , 18.04, 2011-05 , 17.14, 2011-07
2009-10-23 , 22.48, 2010-01 , 23.12, 2010-03 , 22.13, 2010-05 , 20.85, 2010-07 , 20.01, 2010-10 , 19.49, 2011-03 , 18.22, 2011-05 , 17.37, 2011-07
2009-10-16 , 23.34, 2010-01 , 23.91, 2010-03 , 22.84, 2010-05 , 21.46, 2010-07 , 20.64, 2010-10 , 20.22, 2011-03 , 18.93, 2011-05 , 18.09, 2011-07
2009-10-09 , 20.68, 2010-01 , 21.24, 2010-03 , 20.55, 2010-05 , 19.60, 2010-07 , 18.99, 2010-10 , 18.64, 2011-03 , 17.56, 2011-05 , 16.88, 2011-07
2009-10-02 , 24.12, 2009-10 , 23.20, 2010-01 , 23.78, 2010-03 , 22.78, 2010-05 , 21.29, 2010-07 , 20.43, 2010-10 , 19.86, 2011-03 , 18.47, 2011-05
2009-09-25 , 21.59, 2009-10 , 22.67, 2010-01 , 23.17, 2010-03 , 22.36, 2010-05 , 21.03, 2010-07 , 20.16, 2010-10 , 19.58, 2011-03 , 18.40, 2011-05
2009-09-18 , 21.91, 2009-10 , 22.81, 2010-01 , 23.24, 2010-03 , 22.16, 2010-05 , 20.86, 2010-07 , 20.01, 2010-10 , 19.40, 2011-03 , 18.25, 2011-05
2009-09-11 , 21.21, 2009-10 , 22.36, 2010-01 , 22.86, 2010-03 , 21.97, 2010-05 , 20.94, 2010-07 , 20.19, 2010-10 , 20.13, 2011-01 , 19.54, 2011-03
2009-09-04 , 21.60, 2009-10 , 22.53, 2010-01 , 23.03, 2010-03 , 21.77, 2010-05 , 20.25, 2010-07 , 19.49, 2010-10 , 19.12, 2011-01 , 18.71, 2011-03
2009-08-28 , 23.52, 2009-10 , 24.20, 2010-01 , 24.95, 2010-03 , 23.42, 2010-05 , 21.81, 2010-07 , 21.00, 2010-10 , 20.60, 2011-01 , 20.09, 2011-03
2009-08-21 , 21.84, 2009-10 , 22.79, 2010-01 , 23.29, 2010-03 , 21.98, 2010-05 , 20.50, 2010-07 , 20.10, 2010-10 , 19.79, 2011-01 , 19.37, 2011-03
2009-08-14 , 21.98, 2009-10 , 22.48, 2010-01 , 23.50, 2010-03 , 22.38, 2010-05 , 21.21, 2010-07 , 20.52, 2010-10 , 20.21, 2011-01 , 19.56, 2011-03
2009-08-07 , 20.81, 2009-10 , 21.53, 2010-01 , 22.03, 2010-03 , 21.05, 2010-05 , 20.01, 2010-07 , 19.75, 2010-10 , 19.35, 2011-01 , 19.35, 2011-03
2009-07-31 , 18.61, 2009-10 , 19.24, 2010-01 , 19.78, 2010-03 , 19.18, 2010-05 , 18.55, 2010-07 , 18.27, 2010-10 , 18.04, 2011-01 , 18.04, 2011-03
2009-07-24 , 18.43, 2009-10 , 18.98, 2010-01 , 19.48, 2010-03 , 18.99, 2010-05 , 18.36, 2010-07 , 18.09, 2010-10 , 17.83, 2011-01 , 17.83, 2011-03
2009-07-17 , 17.30, 2009-10 , 18.15, 2010-01 , 18.56, 2010-03 , 18.11, 2010-05 , 17.59, 2010-07 , 17.35, 2010-10 , 17.25, 2011-01 , 17.22, 2011-03
2009-07-10 , 17.27, 2009-10 , 17.82, 2010-01 , 18.55, 2010-03 , 18.08, 2010-05 , 17.60, 2010-07 , 17.40, 2010-10 , 17.30, 2011-01 , 17.24, 2011-03
2009-07-03 , 16.81, 2009-07 , 17.58, 2009-10 , 18.01, 2010-01 , 18.57, 2010-03 , 18.20, 2010-05 , 17.86, 2010-07 , 17.70, 2010-10 , 17.60, 2011-01
2009-06-26 , 16.26, 2009-07 , 17.31, 2009-10 , 17.74, 2010-01 , 18.25, 2010-03 , 17.81, 2010-05 , 17.41, 2010-07 , 17.30, 2010-10 , 17.20, 2011-01
2009-06-19 , 15.00, 2009-07 , 16.07, 2009-10 , 16.67, 2010-01 , 17.04, 2010-03 , 16.82, 2010-05 , 16.58, 2010-07 , 16.45, 2010-10 , 16.39, 2011-01
2009-06-12 , 15.20, 2009-07 , 16.32, 2009-10 , 16.93, 2010-01 , 17.43, 2010-03 , 17.27, 2010-05 , 17.05, 2010-07 , 16.99, 2010-10 , 16.87, 2011-01
2009-06-05 , 15.53, 2009-07 , 16.68, 2009-10 , 17.17, 2010-01 , 17.60, 2010-03 , 17.41, 2010-05 , 17.21, 2010-07 , 17.10, 2010-10 , 17.04, 2011-01
2009-05-29 , 15.58, 2009-07 , 16.54, 2009-10 , 16.95, 2010-01 , 17.27, 2010-03 , 17.01, 2010-05 , 16.67, 2010-07 , 16.58, 2010-10 , 16.50, 2011-01
2009-05-22 , 15.70, 2009-07 , 16.63, 2009-10 , 16.92, 2010-01 , 17.42, 2010-03 , 17.10, 2010-05 , 16.70, 2010-07 , 16.65, 2010-10 , 16.57, 2011-01
2009-05-15 , 14.95, 2009-07 , 15.78, 2009-10 , 16.06, 2010-01 , 16.56, 2010-03 , 16.25, 2010-05 , 15.82, 2010-07 , 15.82, 2010-10 , 15.79, 2011-01
2009-05-08 , 15.27, 2009-07 , 15.82, 2009-10 , 15.81, 2010-01 , 16.31, 2010-03 , 15.77, 2010-05 , 15.18, 2010-07 , 15.17, 2010-10 , 15.19, 2011-01
2009-05-01 , 14.05, 2009-05 , 15.05, 2009-07 , 15.56, 2009-10 , 15.64, 2010-01 , 16.14, 2010-03 , 15.81, 2010-05 , 15.32, 2010-07 , 15.33, 2010-10
2009-04-24 , 13.90, 2009-05 , 14.18, 2009-07 , 14.73, 2009-10 , 14.88, 2010-01 , 15.35, 2010-03 , 15.07, 2010-05 , 14.62, 2010-07 , 14.69, 2010-10
2009-04-17 , 13.19, 2009-05 , 13.66, 2009-07 , 14.36, 2009-10 , 14.65, 2010-01 , 15.15, 2010-03 , 14.94, 2010-05 , 14.62, 2010-07 , 14.67, 2010-10
2009-04-10 , 12.74, 2009-05 , 13.31, 2009-07 , 14.17, 2009-10 , 14.60, 2010-01 , 15.10, 2010-03 , 14.97, 2010-05 , 14.66, 2010-07 , 14.78, 2010-10
2009-04-03 , 12.55, 2009-05 , 13.17, 2009-07 , 13.94, 2009-10 , 14.34, 2010-01 , 14.84, 2010-03 , 14.64, 2010-05 , 14.30, 2010-07 , 14.42, 2010-10
2009-03-27 , 12.62, 2009-05 , 13.32, 2009-07 , 14.14, 2009-10 , 14.59, 2010-01 , 15.12, 2010-03 , 14.85, 2010-05 , 14.48, 2010-07 , 14.60, 2010-10
2009-03-20 , 13.54, 2009-05 , 13.97, 2009-07 , 14.51, 2009-10 , 14.79, 2010-01 , 15.27, 2010-03 , 14.96, 2010-05 , 14.57, 2010-07 , 14.63, 2010-10
2009-03-13 , 12.88, 2009-05 , 13.26, 2009-07 , 13.74, 2009-10 , 14.01, 2010-01 , 14.49, 2010-03 , 14.21, 2010-05 , 13.76, 2010-07 , 13.93, 2010-10
2009-03-06 , 12.78, 2009-05 , 13.09, 2009-07 , 13.55, 2009-10 , 13.80, 2010-01 , 14.31, 2010-03 , 13.92, 2010-05 , 13.43, 2010-07 , 13.53, 2010-10
2009-02-27 , 13.47, 2009-03 , 13.73, 2009-05 , 13.87, 2009-07 , 14.22, 2009-10 , 14.52, 2010-01 , 14.82, 2010-03 , 14.41, 2010-05 , 14.01, 2010-07
2009-02-20 , 12.71, 2009-03 , 13.06, 2009-05 , 13.22, 2009-07 , 13.57, 2009-10 , 13.87, 2010-01 , 14.12, 2010-03 , 13.93, 2010-05 , 13.68, 2010-07
2009-02-13 , 13.26, 2009-03 , 13.57, 2009-05 , 13.67, 2009-07 , 14.01, 2009-10 , 14.31, 2010-01 , 14.52, 2010-03 , 14.32, 2010-05 , 14.09, 2010-07
2009-02-06 , 13.12, 2009-03 , 13.42, 2009-05 , 13.50, 2009-07 , 13.86, 2009-10 , 14.26, 2010-01 , 14.36, 2010-03 , 14.17, 2010-05 , 13.96, 2010-07
2009-01-30 , 12.67, 2009-03 , 13.00, 2009-05 , 13.14, 2009-07 , 13.50, 2009-10 , 13.90, 2010-01 , 14.04, 2010-03 , 13.91, 2010-05 , 13.67, 2010-07
2009-01-23 , 12.70, 2009-03 , 12.94, 2009-05 , 13.01, 2009-07 , 13.39, 2009-10 , 13.83, 2010-01 , 13.91, 2010-03 , 13.81, 2010-05 , 13.66, 2010-07
2009-01-16 , 12.26, 2009-03 , 12.57, 2009-05 , 12.82, 2009-07 , 13.35, 2009-10 , 13.98, 2010-01 , 13.96, 2010-03 , 13.93, 2010-05 , 13.76, 2010-07
2009-01-09 , 12.05, 2009-03 , 12.50, 2009-05 , 12.84, 2009-07 , 13.42, 2009-10 , 14.04, 2010-01 , 14.22, 2010-03 , 14.09, 2010-05 , 13.84, 2010-07
2009-01-02 , 11.85, 2009-03 , 12.35, 2009-05 , 12.73, 2009-07 , 13.31, 2009-10 , 13.94, 2010-01 , 14.09, 2010-03 , 13.89, 2010-05 , 13.65, 2010-07
2008-12-26 , 10.98, 2009-03 , 11.61, 2009-05 , 12.11, 2009-07 , 12.80, 2009-10 , 13.41, 2010-01 , 13.62, 2010-03 , 13.42, 2010-05 , 13.22, 2010-07
2008-12-19 , 10.95, 2009-03 , 11.59, 2009-05 , 12.04, 2009-07 , 12.63, 2009-10 , 13.13, 2010-01 , 13.33, 2010-03 , 13.12, 2010-05 , 12.91, 2010-07
2008-12-12 , 11.64, 2009-03 , 12.16, 2009-05 , 12.48, 2009-07 , 12.93, 2009-10 , 13.43, 2010-01 , 13.53, 2010-03 , 13.41, 2010-05 , 13.30, 2010-07
2008-12-05 , 10.57, 2009-03 , 11.11, 2009-05 , 11.38, 2009-07 , 11.92, 2009-10 , 12.43, 2010-01 , 12.60, 2010-03 , 12.47, 2010-05 , 12.31, 2010-07
2008-11-28 , 11.90, 2009-03 , 12.32, 2009-05 , 12.55, 2009-07 , 13.00, 2009-10 , 13.38, 2010-01 , 13.64, 2010-03 , 13.50, 2010-05 , 13.35, 2010-07
2008-11-21 , 11.28, 2009-03 , 11.61, 2009-05 , 11.79, 2009-07 , 12.24, 2009-10 , 12.63, 2010-01 , 12.80, 2010-03 , 12.70, 2010-05 , 12.55, 2010-07
2008-11-14 , 11.65, 2009-03 , 11.98, 2009-05 , 12.23, 2009-07 , 12.64, 2009-10 , 12.67, 2010-01 , 13.13, 2010-03 , 13.03, 2010-05 , 12.89, 2010-07
2008-11-07 , 12.01, 2009-03 , 12.34, 2009-05 , 12.56, 2009-07 , 12.95, 2009-10 , 13.26, 2010-01 , 13.43, 2010-03 , 13.32, 2010-05 , 13.20, 2010-07
2008-10-31 , 12.02, 2009-03 , 12.29, 2009-05 , 12.42, 2009-07 , 12.79, 2009-10 , 13.06, 2010-01 , 13.29, 2010-03 , 13.19, 2010-05 , 13.06, 2010-07
2008-10-24 , 10.76, 2009-03 , 11.09, 2009-05 , 11.27, 2009-07 , 11.70, 2009-10 , 11.94, 2010-01 , 12.18, 2010-03 , 12.16, 2010-05 , 12.07, 2010-07
2008-10-17 , 11.58, 2009-03 , 11.89, 2009-05 , 11.99, 2009-07 , 12.37, 2009-10 , 12.64, 2010-01 , 12.82, 2010-03 , 12.72, 2010-05 , 12.60, 2010-07
2008-10-10 , 11.23, 2009-03 , 11.44, 2009-05 , 11.53, 2009-07 , 11.95, 2009-10 , 12.23, 2010-01 , 12.43, 2010-03 , 12.39, 2010-05 , 12.40, 2010-07
2008-10-03 , 12.61, 2009-03 , 12.85, 2009-05 , 12.82, 2009-07 , 13.22, 2009-10 , 13.50, 2010-01 , 13.69, 2010-03 , 13.67, 2010-05 , 13.60, 2010-07
2008-09-26 , 13.10, 2008-10 , 14.48, 2009-03 , 14.72, 2009-05 , 14.73, 2009-07 , 15.03, 2009-10 , 15.36, 2010-01 , 15.53, 2010-03 , 15.51, 2010-05
2008-09-19 , 11.65, 2008-10 , 13.64, 2009-03 , 13.86, 2009-05 , 13.93, 2009-07 , 14.22, 2009-10 , 14.56, 2010-01 , 14.60, 2010-03 , 14.58, 2010-05
2008-09-12 , 12.36, 2008-10 , 14.06, 2009-03 , 14.35, 2009-05 , 14.47, 2009-07 , 14.81, 2009-10 , 15.08, 2010-01 , 15.19, 2010-03 , 15.15, 2010-05
2008-09-05 , 12.54, 2008-10 , 14.20, 2009-03 , 14.40, 2009-05 , 14.42, 2009-07 , 14.68, 2009-10 , 14.63, 2010-01 , 15.10, 2010-03 , 15.00, 2010-05
2008-08-29 , 12.76, 2008-10 , 14.56, 2009-03 , 14.77, 2009-05 , 14.84, 2009-07 , 15.07, 2009-10 , 15.02, 2010-01 , 15.46, 2010-03 , 15.35, 2010-05
2008-08-22 , 14.14, 2008-10 , 15.61, 2009-03 , 15.68, 2009-05 , 15.66, 2009-07 , 15.81, 2009-10 , 16.21, 2010-01 , 16.23, 2010-03 , 16.18, 2010-05
2008-08-15 , 13.12, 2008-10 , 14.51, 2009-03 , 14.61, 2009-05 , 14.66, 2009-07 , 14.92, 2009-10 , 15.42, 2010-01 , 15.26, 2010-03 , 15.19, 2010-05
2008-08-08 , 13.56, 2008-10 , 14.75, 2009-03 , 14.79, 2009-05 , 14.77, 2009-07 , 15.02, 2009-10 , 15.52, 2010-01 , 15.46, 2010-03 , 15.39, 2010-05
2008-08-01 , 14.13, 2008-10 , 15.26, 2009-03 , 15.27, 2009-05 , 15.30, 2009-07 , 15.53, 2009-10 , 16.15, 2010-01 , 16.06, 2010-03 , 15.98, 2010-05
2008-07-25 , 12.44, 2008-10 , 13.86, 2009-03 , 14.01, 2009-05 , 14.10, 2009-07 , 14.35, 2009-10 , 14.94, 2010-01 , 14.81, 2010-03 , 14.75, 2010-05
2008-07-18 , 12.49, 2008-10 , 14.04, 2009-03 , 14.28, 2009-05 , 14.40, 2009-07 , 14.70, 2009-10 , 15.00, 2010-01 , 15.09, 2010-03 , 15.10, 2010-05
2008-07-11 , 13.99, 2008-10 , 15.53, 2009-03 , 15.71, 2009-05 , 15.75, 2009-07 , 16.03, 2009-10 , 16.31, 2010-01 , 16.38, 2010-03 , 16.23, 2010-05
2008-07-04 , 13.91, 2008-10 , 15.33, 2009-03 , 15.51, 2009-05 , 15.64, 2009-07 , 15.88, 2009-10 , 16.02, 2010-01 , 16.05, 2010-03 , 15.93, 2010-05
2008-06-27 , 11.38, 2008-07 , 12.74, 2008-10 , 14.37, 2009-03 , 14.74, 2009-05 , 14.94, 2009-07 , 15.23, 2009-10 , 15.39, 2010-01 , 15.38, 2010-03
2008-06-20 , 11.97, 2008-07 , 13.08, 2008-10 , 14.26, 2009-03 , 14.53, 2009-05 , 14.78, 2009-07 , 15.08, 2009-10 , 14.86, 2010-01 , 15.22, 2010-03
2008-06-13 , 10.54, 2008-07 , 11.93, 2008-10 , 13.37, 2009-03 , 13.73, 2009-05 , 14.13, 2009-07 , 14.43, 2009-10 , 14.66, 2010-01 , 14.66, 2010-03
2008-06-06 , 9.74, 2008-07 , 11.05, 2008-10 , 12.63, 2009-03 , 13.28, 2009-05 , 13.80, 2009-07 , 14.12, 2009-10 , 14.30, 2010-01 , 14.32, 2010-03
2008-05-30 , 10.02, 2008-07 , 11.43, 2008-10 , 12.82, 2009-03 , 13.33, 2009-05 , 13.67, 2009-07 , 14.00, 2009-10 , 14.20, 2010-01 , 14.32, 2010-03
2008-05-23 , 10.01, 2008-07 , 11.55, 2008-10 , 13.11, 2009-03 , 13.65, 2009-05 , 13.94, 2009-07 , 14.25, 2009-10 , 14.45, 2010-01 , 14.57, 2010-03
2008-05-16 , 11.13, 2008-07 , 12.15, 2008-10 , 13.35, 2009-03 , 13.76, 2009-05 , 13.93, 2009-07 , 14.23, 2009-10 , 14.39, 2010-01 , 14.58, 2010-03
2008-05-09 , 11.61, 2008-07 , 12.68, 2008-10 , 13.82, 2009-03 , 14.18, 2009-05 , 14.35, 2009-07 , 14.62, 2009-10 , 14.77, 2010-01 , 14.89, 2010-03
2008-05-02 , 10.65, 2008-05 , 11.49, 2008-07 , 12.31, 2008-10 , 13.21, 2009-03 , 13.53, 2009-05 , 13.74, 2009-07 , 14.12, 2009-10 , 14.29, 2010-01
2008-04-25 , 11.37, 2008-05 , 12.25, 2008-07 , 13.01, 2008-10 , 13.78, 2009-03 , 14.00, 2009-05 , 14.13, 2009-07 , 14.36, 2009-10 , 14.49, 2010-01
2008-04-18 , 12.45, 2008-05 , 13.29, 2008-07 , 13.93, 2008-10 , 14.56, 2009-03 , 14.60, 2009-05 , 14.62, 2009-07 , 14.78, 2009-10 , 14.92, 2010-01
2008-04-11 , 12.34, 2008-05 , 12.94, 2008-07 , 13.51, 2008-10 , 14.13, 2009-03 , 14.15, 2009-05 , 14.18, 2009-07 , 14.37, 2009-10 , 14.57, 2010-01
2008-04-04 , 11.57, 2008-05 , 12.06, 2008-07 , 12.51, 2008-10 , 13.11, 2009-03 , 13.14, 2009-05 , 13.13, 2009-07 , 13.35, 2009-10 , 13.45, 2010-01
2008-03-28 , 11.73, 2008-05 , 12.12, 2008-07 , 12.52, 2008-10 , 13.06, 2009-03 , 13.07, 2009-05 , 13.05, 2009-07 , 13.18, 2009-10 , 13.28, 2010-01
2008-03-21 , 11.89, 2008-05 , 12.23, 2008-07 , 12.62, 2008-10 , 13.18, 2009-03 , 13.20, 2009-05 , 13.20, 2009-07 , 13.35, 2009-10 , 13.64, 2010-01
2008-03-14 , 13.54, 2008-05 , 13.86, 2008-07 , 14.25, 2008-10 , 14.76, 2009-03 , 14.73, 2009-05 , 14.63, 2009-07 , 14.73, 2009-10 , 14.95, 2010-01
2008-03-07 , 13.36, 2008-05 , 13.62, 2008-07 , 13.96, 2008-10 , 14.42, 2009-03 , 14.40, 2009-05 , 14.42, 2009-07 , 14.60, 2009-10 , 15.12, 2009-10
2008-02-29 , 14.27, 2008-03 , 14.62, 2008-05 , 14.75, 2008-07 , 14.97, 2008-10 , 15.35, 2009-03 , 15.29, 2009-05 , 15.23, 2009-07 , 15.35, 2009-10
2008-02-22 , 13.78, 2008-03 , 14.24, 2008-05 , 14.38, 2008-07 , 14.60, 2008-10 , 15.04, 2009-03 , 14.92, 2009-05 , 14.84, 2009-07 , 14.93, 2009-10
2008-02-15 , 13.26, 2008-03 , 13.77, 2008-05 , 13.92, 2008-07 , 14.17, 2008-10 , 14.61, 2009-03 , 14.58, 2009-05 , 14.53, 2009-07 , 14.77, 2009-10
2008-02-08 , 12.71, 2008-03 , 13.12, 2008-05 , 13.28, 2008-07 , 13.58, 2008-10 , 14.08, 2009-03 , 14.22, 2009-05 , 14.21, 2009-07 , 14.51, 2009-10
2008-02-01 , 12.35, 2008-03 , 12.86, 2008-05 , 13.01, 2008-07 , 13.31, 2008-10 , 13.82, 2009-03 , 13.98, 2009-05 , 13.94, 2009-07 , 14.16, 2009-10
2008-01-25 , 11.94, 2008-03 , 12.34, 2008-05 , 12.41, 2008-07 , 12.65, 2008-10 , 13.19, 2009-03 , 13.44, 2009-05 , 13.35, 2009-07 , 13.57, 2009-10
2008-01-18 , 11.99, 2008-03 , 12.41, 2008-05 , 12.52, 2008-07 , 12.86, 2008-10 , 13.44, 2009-03 , 13.66, 2009-05 , 13.59, 2009-07 , 13.74, 2009-10
2008-01-11 , 11.32, 2008-03 , 11.73, 2008-05 , 12.00, 2008-07 , 12.43, 2008-10 , 13.01, 2009-03 , 13.15, 2009-05 , 13.02, 2009-07 , 13.09, 2009-10
2008-01-04 , 11.32, 2008-03 , 11.60, 2008-05 , 11.78, 2008-07 , 12.08, 2008-10 , 12.63, 2009-03 , 12.80, 2009-05 , 12.63, 2009-07 , 12.76, 2009-10
2007-12-28 , 10.94, 2008-03 , 11.25, 2008-05 , 11.38, 2008-07 , 11.66, 2008-10 , 12.23, 2009-03 , 12.33, 2009-05 , 12.19, 2009-07 , 12.30, 2009-10
2007-12-21 , 11.05, 2008-03 , 11.31, 2008-05 , 11.40, 2008-07 , 11.67, 2008-10 , 12.28, 2009-03 , 12.40, 2009-05 , 12.23, 2009-07 , 12.30, 2009-10
2007-12-14 , 10.48, 2008-03 , 10.69, 2008-05 , 10.74, 2008-07 , 11.00, 2008-10 , 11.59, 2009-03 , 11.74, 2009-05 , 11.70, 2009-07 , 11.82, 2009-10
2007-12-07 , 9.90, 2008-03 , 10.19, 2008-05 , 10.36, 2008-07 , 10.70, 2008-10 , 11.26, 2009-03 , 11.42, 2009-05 , 11.36, 2009-07 , 11.47, 2009-10
2007-11-30 , 9.75, 2008-03 , 10.05, 2008-05 , 10.23, 2008-07 , 10.56, 2008-10 , 11.13, 2009-03 , 11.26, 2009-05 , 11.19, 2009-07 , 11.30, 2009-10
2007-11-23 , 9.78, 2008-03 , 10.09, 2008-05 , 10.25, 2008-07 , 10.65, 2008-10 , 11.36, 2009-03 , 11.45, 2009-05 , 11.39, 2009-07 , 11.48, 2009-10
2007-11-16 , 9.84, 2008-03 , 10.14, 2008-05 , 10.29, 2008-07 , 10.61, 2008-10 , 11.27, 2009-03 , 11.36, 2009-05 , 11.28, 2009-07 , 11.36, 2009-10
2007-11-09 , 10.03, 2008-03 , 10.23, 2008-05 , 10.31, 2008-07 , 10.66, 2008-10 , 11.19, 2009-03 , 11.33, 2009-05 , 11.25, 2009-07 , 11.33, 2009-10
2007-11-02 , 9.94, 2008-03 , 10.10, 2008-05 , 10.13, 2008-07 , 10.48, 2008-10 , 11.09, 2009-03 , 11.21, 2009-05 , 11.16, 2009-07 , 11.24, 2009-10
2007-10-26 , 10.15, 2008-03 , 10.20, 2008-05 , 10.12, 2008-07 , 10.44, 2008-10 , 10.82, 2009-03 , 10.90, 2009-05 , 10.80, 2009-07 , na,
2007-10-19 , 10.21, 2008-03 , 10.21, 2008-05 , 10.14, 2008-07 , 10.42, 2008-10 , 10.74, 2009-03 , 10.79, 2009-05 , 10.67, 2009-07 , na,
2007-10-12 , 9.80, 2008-03 , 9.84, 2008-05 , 9.84, 2008-07 , 10.12, 2008-10 , 10.43, 2009-03 , 10.48, 2009-05 , 10.35, 2009-07 , na,
2007-10-05 , 9.79, 2008-03 , 9.85, 2008-05 , 9.79, 2008-07 , 10.09, 2008-10 , 10.40, 2009-03 , 10.45, 2009-05 , 10.33, 2009-07 , na,
2007-09-28 , 9.56, 2007-10 , 10.15, 2008-03 , 10.19, 2008-05 , 10.08, 2008-07 , 10.35, 2008-10 , 10.63, 2009-03 , 10.63, 2009-05 , 10.49, 2009-07
2007-09-21 , 9.79, 2007-10 , 10.08, 2008-03 , 10.12, 2008-05 , 10.10, 2008-07 , 10.34, 2008-10 , 10.64, 2009-03 , 10.62, 2009-05 , 10.51, 2009-07
2007-09-14 , 9.35, 2007-10 , 9.69, 2008-03 , 9.77, 2008-05 , 9.85, 2008-07 , 10.14, 2008-10 , 10.49, 2009-03 , 10.48, 2009-05 , 10.40, 2009-07
2007-09-07 , 9.41, 2007-10 , 9.76, 2008-03 , 9.80, 2008-05 , 9.87, 2008-07 , 10.12, 2008-10 , 10.45, 2009-03 , 10.45, 2009-05 , 10.40, 2009-07
2007-08-31 , 9.48, 2007-10 , 9.78, 2008-03 , 9.80, 2008-05 , 9.89, 2008-07 , 10.16, 2008-10 , 10.49, 2009-03 , 10.48, 2009-05 , 10.41, 2009-07
2007-08-24 , 9.39, 2007-10 , 9.69, 2008-03 , 9.74, 2008-05 , 9.83, 2008-07 , 10.12, 2008-10 , 10.40, 2009-03 , 10.38, 2009-05 , 10.28, 2009-07
2007-08-17 , 9.40, 2007-10 , 9.64, 2008-03 , 9.68, 2008-05 , 9.75, 2008-07 , 9.94, 2008-10 , 10.18, 2009-03 , 10.13, 2009-05 , 10.10, 2009-07
2007-08-10 , 9.54, 2007-10 , 9.84, 2008-03 , 9.93, 2008-05 , 10.03, 2008-07 , 10.22, 2008-10 , 10.47, 2009-03 , 10.42, 2009-05 , 10.38, 2009-07
2007-08-03 , 10.25, 2007-10 , 10.37, 2008-03 , 10.40, 2008-05 , 10.49, 2008-07 , 10.72, 2008-10 , 10.92, 2009-03 , 10.85, 2009-05 , 10.80, 2009-07
2007-07-27 , 9.99, 2007-10 , 10.29, 2008-03 , 10.36, 2008-05 , 10.44, 2008-07 , 10.72, 2008-10 , 10.91, 2009-03 , 10.85, 2009-05 , na,
2007-07-20 , 10.30, 2007-10 , 10.75, 2008-03 , 10.77, 2008-05 , 10.80, 2008-07 , 11.07, 2008-10 , 11.34, 2009-03 , 11.28, 2009-05 , na,
2007-07-13 , 9.87, 2007-10 , 10.29, 2008-03 , 10.35, 2008-05 , 10.39, 2008-07 , 10.54, 2008-10 , 10.84, 2009-03 , 10.81, 2009-05 , na,
2007-07-06 , 9.54, 2007-10 , 10.00, 2008-03 , 10.18, 2008-05 , 10.37, 2008-07 , 10.63, 2008-10 , 10.95, 2009-03 , 10.90, 2009-05 , na,
2007-06-29 , 9.07, 2007-07 , 9.52, 2007-10 , 10.00, 2008-03 , 10.17, 2008-05 , 10.35, 2008-07 , 10.59, 2008-10 , 10.90, 2009-03 , 10.86, 2009-05
2007-06-22 , 9.16, 2007-07 , 9.69, 2007-10 , 10.15, 2008-03 , 10.24, 2008-05 , 10.40, 2008-07 , 10.61, 2008-10 , 10.90, 2009-03 , 10.77, 2009-05
2007-06-15 , 8.56, 2007-07 , 8.98, 2007-10 , 9.49, 2008-03 , 9.71, 2008-05 , 9.88, 2008-07 , 10.11, 2008-10 , 10.29, 2009-03 , 10.21, 2009-05
2007-06-08 , 8.61, 2007-07 , 8.85, 2007-10 , 9.42, 2008-03 , 9.67, 2008-05 , 9.85, 2008-07 , 9.98, 2008-10 , 10.17, 2009-03 , 10.27, 2009-05
2007-06-01 , 9.24, 2007-07 , 9.46, 2007-10 , 9.97, 2008-03 , 10.06, 2008-05 , 10.13, 2008-07 , 10.31, 2008-10 , 10.43, 2009-03 , 10.52, 2009-05
2007-05-25 , 9.42, 2007-07 , 9.45, 2007-10 , 9.91, 2008-03 , 9.99, 2008-05 , 10.09, 2008-07 , 10.19, 2008-10 , 10.28, 2009-03 , na,
2007-05-18 , 8.63, 2007-07 , 8.92, 2007-10 , 9.46, 2008-03 , 9.56, 2008-05 , 9.66, 2008-07 , 9.84, 2008-10 , 9.99, 2009-03 , na,
2007-05-11 , 9.29, 2007-07 , 9.55, 2007-10 , 10.16, 2008-03 , 10.24, 2008-05 , 10.32, 2008-07 , 10.49, 2008-10 , 10.64, 2009-03 , na,
2007-05-04 , 9.34, 2007-07 , 9.63, 2007-10 , 10.23, 2008-03 , 10.34, 2008-05 , 10.42, 2008-07 , 10.60, 2008-10 , 10.74, 2009-03 , 10.66, 2009-03
2007-04-27 , 9.35, 2007-05 , 9.20, 2007-07 , 9.52, 2007-10 , 10.16, 2008-03 , 10.27, 2008-05 , 10.36, 2008-07 , 10.55, 2008-10 , 10.72, 2009-03
2007-04-20 , 9.52, 2007-05 , 9.49, 2007-07 , 9.83, 2007-10 , 10.48, 2008-03 , 10.58, 2008-05 , 10.66, 2008-07 , 10.86, 2008-10 , 11.04, 2009-03
2007-04-13 , 9.90, 2007-05 , 9.87, 2007-07 , 10.23, 2007-10 , 10.87, 2008-03 , 10.97, 2008-05 , 11.07, 2008-07 , 11.27, 2008-10 , 11.42, 2009-03
2007-04-06 , 9.80, 2007-05 , 9.90, 2007-07 , 10.23, 2007-10 , 10.87, 2008-03 , 10.93, 2008-05 , 11.05, 2008-07 , 11.22, 2008-10 , 11.38, 2009-03
2007-03-30 , 9.88, 2007-05 , 10.00, 2007-07 , 10.36, 2007-10 , 11.01, 2008-03 , 11.06, 2008-05 , 11.15, 2008-07 , 11.40, 2008-10 , na,
2007-03-23 , 10.20, 2007-05 , 10.22, 2007-07 , 10.56, 2007-10 , 11.12, 2008-03 , 11.17, 2008-05 , 11.23, 2008-07 , 11.39, 2008-10 , na,
2007-03-16 , 10.26, 2007-05 , 10.17, 2007-07 , 10.49, 2007-10 , 11.07, 2008-03 , 11.10, 2008-05 , 11.15, 2008-07 , 11.28, 2008-10 , na,
2007-03-09 , 10.52, 2007-05 , 10.38, 2007-07 , 10.65, 2007-10 , 11.21, 2008-03 , 11.25, 2008-05 , 11.29, 2008-07 , 11.34, 2008-10 , na,
2007-03-02 , 11.22, 2007-05 , 11.02, 2007-07 , 11.23, 2007-10 , 11.77, 2008-03 , 11.75, 2008-05 , 11.77, 2008-07 , 11.79, 2008-10 , 11.35, 2008-10
2007-02-23 , 10.97, 2007-03 , 10.64, 2007-05 , 10.51, 2007-07 , 10.71, 2007-10 , 11.28, 2008-03 , 11.28, 2008-05 , 11.28, 2008-07 , 11.30, 2008-10
2007-02-16 , 11.13, 2007-03 , 10.80, 2007-05 , 10.69, 2007-07 , 10.89, 2007-10 , 11.38, 2008-03 , 11.39, 2008-05 , 11.40, 2008-07 , 11.44, 2008-10
2007-02-09 , 10.49, 2007-03 , 10.49, 2007-05 , 10.46, 2007-07 , 10.65, 2007-10 , 11.13, 2008-03 , 11.15, 2008-05 , 11.16, 2008-07 , 11.20, 2008-10
2007-02-02 , 10.50, 2007-03 , 10.67, 2007-05 , 10.60, 2007-07 , 10.81, 2007-10 , 11.27, 2008-03 , 11.27, 2008-05 , 11.25, 2008-07 , 11.27, 2008-10
2007-01-26 , 10.72, 2007-03 , 10.92, 2007-05 , 10.79, 2007-07 , 10.96, 2007-10 , 11.46, 2008-03 , 11.46, 2008-05 , 11.44, 2008-07 , 11.48, 2008-10
2007-01-19 , 10.86, 2007-03 , 10.96, 2007-05 , 10.86, 2007-07 , 11.00, 2007-10 , 11.37, 2008-03 , 11.36, 2008-05 , 11.31, 2008-07 , 11.32, 2008-10
2007-01-12 , 10.93, 2007-03 , 11.07, 2007-05 , 11.00, 2007-07 , 11.18, 2007-10 , 11.53, 2008-03 , 11.52, 2008-05 , 11.49, 2008-07 , 11.52, 2008-10
2007-01-05 , 11.09, 2007-03 , 11.11, 2007-05 , 10.97, 2007-07 , 11.14, 2007-10 , 11.56, 2008-03 , 11.53, 2008-05 , 11.46, 2008-07 , 11.48, 2008-10
2006-12-29 , 11.75, 2007-03 , 11.71, 2007-05 , 11.42, 2007-07 , 11.57, 2007-10 , 12.02, 2008-03 , 12.00, 2008-05 , 11.92, 2008-07 , 11.90, 2008-10
2006-12-22 , 11.92, 2007-03 , 11.84, 2007-05 , 11.40, 2007-07 , 11.57, 2007-10 , 12.00, 2008-03 , 11.98, 2008-05 , 11.91, 2008-07 , 11.86, 2008-10
2006-12-15 , 11.50, 2007-03 , 11.27, 2007-05 , 10.92, 2007-07 , 11.17, 2007-10 , 11.56, 2008-03 , 11.56, 2008-05 , 11.49, 2008-07 , 11.45, 2008-10
2006-12-08 , 11.37, 2007-03 , 11.42, 2007-05 , 11.32, 2007-07 , 11.50, 2007-10 , 11.97, 2008-03 , 11.95, 2008-05 , 11.89, 2008-07 , 11.85, 2008-10
2006-12-01 , 12.26, 2007-03 , 12.20, 2007-05 , 11.94, 2007-07 , 12.04, 2007-10 , 12.48, 2008-03 , 12.38, 2008-05 , 12.23, 2008-07 , 12.12, 2008-10
2006-11-24 , 11.47, 2007-03 , 11.59, 2007-05 , 11.57, 2007-07 , 11.73, 2007-10 , 12.17, 2008-03 , 12.15, 2008-05 , 12.05, 2008-07 , 11.97, 2008-10
2006-11-17 , 11.35, 2007-03 , 11.50, 2007-05 , 11.50, 2007-07 , 11.66, 2007-10 , 12.09, 2008-03 , 12.09, 2008-05 , 12.01, 2008-07 , 11.95, 2008-10
2006-11-10 , 11.85, 2007-03 , 11.94, 2007-05 , 11.91, 2007-07 , 12.06, 2007-10 , 12.41, 2008-03 , 12.37, 2008-05 , 12.26, 2008-07 , 12.21, 2008-10
2006-11-03 , 11.31, 2007-03 , 11.50, 2007-05 , 11.52, 2007-07 , 11.74, 2007-10 , 12.14, 2008-03 , 12.14, 2008-05 , 12.06, 2008-07 , na,
2006-10-27 , 11.79, 2007-03 , 11.92, 2007-05 , 11.89, 2007-07 , 12.05, 2007-10 , 12.41, 2008-03 , 12.36, 2008-05 , 12.25, 2008-07 , na,
2006-10-20 , 11.71, 2007-03 , 11.86, 2007-05 , 11.86, 2007-07 , 12.06, 2007-10 , 12.37, 2008-03 , 12.36, 2008-05 , 12.27, 2008-07 , na,
2006-10-13 , 11.13, 2007-03 , 11.32, 2007-05 , 11.48, 2007-07 , 11.70, 2007-10 , 12.00, 2008-03 , 12.01, 2008-05 , 12.02, 2008-07 , na,
2006-10-06 , 11.07, 2007-03 , 11.32, 2007-05 , 11.51, 2007-07 , 11.73, 2007-10 , 11.94, 2008-03 , 11.99, 2008-05 , 12.02, 2008-07 , 11.90, 2008-07
2006-09-29 , 10.85, 2006-10 , 11.75, 2007-03 , 11.85, 2007-05 , 11.83, 2007-07 , 11.98, 2007-10 , 12.10, 2008-03 , 12.10, 2008-05 , 12.09, 2008-07
2006-09-22 , 10.46, 2006-10 , 11.38, 2007-03 , 11.51, 2007-05 , 11.55, 2007-07 , 11.70, 2007-10 , 11.72, 2008-03 , 11.70, 2008-05 , 11.65, 2008-07
2006-09-15 , 12.44, 2006-10 , 13.28, 2007-03 , 13.47, 2007-05 , 13.50, 2007-07 , 13.57, 2007-10 , 13.57, 2008-03 , 13.53, 2008-05 , 13.35, 2008-07
2006-09-08 , 11.89, 2006-10 , 12.78, 2007-03 , 12.95, 2007-05 , 13.03, 2007-07 , 13.13, 2007-10 , 13.13, 2008-03 , 13.09, 2008-05 , 12.97, 2008-07
2006-09-01 , 11.39, 2006-10 , 12.30, 2007-03 , 12.49, 2007-05 , 12.64, 2007-07 , 12.82, 2007-10 , 12.81, 2008-03 , 12.77, 2008-05 , 12.66, 2008-07
2006-08-25 , 12.30, 2006-10 , 13.08, 2007-03 , 13.23, 2007-05 , 13.27, 2007-07 , 13.41, 2007-10 , 13.43, 2008-03 , 13.41, 2008-05 , 13.27, 2008-07
2006-08-18 , 12.18, 2006-10 , 12.84, 2007-03 , 13.01, 2007-05 , 13.01, 2007-07 , 13.18, 2007-10 , 13.24, 2008-03 , 13.22, 2008-05 , 13.08, 2008-07
2006-08-11 , 13.36, 2006-10 , 14.00, 2007-03 , 14.10, 2007-05 , 14.11, 2007-07 , 14.22, 2007-10 , 14.30, 2008-03 , 14.29, 2008-05 , 14.19, 2008-07
2006-08-04 , 14.41, 2006-10 , 14.93, 2007-03 , 14.93, 2007-05 , 14.88, 2007-07 , 14.93, 2007-10 , 14.93, 2008-03 , 14.83, 2008-05 , 14.73, 2008-07
2006-07-28 , 14.76, 2006-10 , 15.22, 2007-03 , 15.17, 2007-05 , 15.06, 2007-07 , 15.16, 2007-10 , 15.17, 2008-03 , 14.97, 2008-05 , na,
2006-07-21 , 15.36, 2006-10 , 15.71, 2007-03 , 15.60, 2007-05 , 15.42, 2007-07 , 15.47, 2007-10 , 15.44, 2008-03 , 15.32, 2008-05 , na,
2006-07-14 , 15.97, 2006-10 , 16.41, 2007-03 , 16.35, 2007-05 , 16.15, 2007-07 , 16.10, 2007-10 , 15.90, 2008-03 , 15.75, 2008-05 , na,
2006-07-07 , 16.87, 2006-10 , 17.22, 2007-03 , 17.12, 2007-05 , 16.89, 2007-07 , 16.75, 2007-10 , 16.41, 2008-03 , 16.17, 2008-05 , 16.09, 2008-05
2006-06-30 , 15.79, 2006-07 , 16.34, 2006-10 , 16.68, 2007-03 , 16.64, 2007-05 , 16.49, 2007-07 , 16.32, 2007-10 , 16.02, 2008-03 , 15.85, 2008-05
2006-06-23 , 15.45, 2006-07 , 15.93, 2006-10 , 16.23, 2007-03 , 16.14, 2007-05 , 16.05, 2007-07 , 15.90, 2007-10 , 15.64, 2008-03 , 15.49, 2008-05
2006-06-16 , 15.01, 2006-07 , 15.35, 2006-10 , 15.61, 2007-03 , 15.56, 2007-05 , 15.47, 2007-07 , 15.35, 2007-10 , 15.18, 2008-03 , 15.06, 2008-05
2006-06-09 , 15.05, 2006-07 , 15.43, 2006-10 , 15.74, 2007-03 , 15.74, 2007-05 , 15.65, 2007-07 , 15.56, 2007-10 , 15.41, 2008-03 , 15.26, 2008-05
2006-06-02 , 15.21, 2006-07 , 15.55, 2006-10 , 15.83, 2007-03 , 15.79, 2007-05 , 15.72, 2007-07 , 15.65, 2007-10 , 15.48, 2008-03 , na,
2006-05-26 , 15.88, 2006-07 , 16.14, 2006-10 , 16.35, 2007-03 , 16.26, 2007-05 , 16.17, 2007-07 , na, , na, , na,
2006-05-19 , 16.42, 2006-07 , 16.68, 2006-10 , 17.02, 2007-03 , 16.90, 2007-05 , 16.81, 2007-07 , na, , na, , na,
2006-05-12 , 17.60, 2006-07 , 17.94, 2006-10 , 18.27, 2007-03 , 18.17, 2007-05 , 18.09, 2007-07 , na, , na, , na,
2006-05-05 , 17.48, 2006-07 , 17.80, 2006-10 , 18.15, 2007-03 , 18.03, 2007-05 , 17.83, 2007-07 , na, , na, , na,
2006-04-28 , 17.13, 2006-05 , 17.43, 2006-07 , 17.70, 2006-10 , 17.97, 2007-03 , 17.86, 2007-05 , na, , na, , na,
2006-04-21 , 17.21, 2006-05 , 17.54, 2006-07 , 17.86, 2006-10 , 18.24, 2007-03 , 18.16, 2007-05 , na, , na, , na,
2006-04-14 , 16.49, 2006-05 , 16.86, 2006-07 , 17.04, 2006-10 , 17.19, 2007-03 , 17.10, 2007-05 , na, , na, , na,
2006-04-07 , 17.12, 2006-05 , 17.22, 2006-07 , 17.32, 2006-10 , 17.45, 2007-03 , 17.25, 2007-05 , na, , na, , na,
2006-03-31 , 17.90, 2006-05 , 17.89, 2006-07 , 17.87, 2006-10 , 17.89, 2007-03 , 17.77, 2007-05 , na, , na, , na,
2006-03-24 , 17.13, 2006-05 , 16.85, 2006-07 , 16.79, 2006-10 , 16.83, 2007-03 , 16.77, 2007-05 , na, , na, , na,
2006-03-17 , 16.44, 2006-05 , 16.13, 2006-07 , 16.07, 2006-10 , 16.16, 2007-03 , 15.98, 2007-05 , na, , na, , na,
2006-03-10 , 16.68, 2006-05 , 16.32, 2006-07 , 16.23, 2006-10 , 16.23, 2007-03 , 16.06, 2007-05 , na, , na, , na,
2006-03-03 , 17.23, 2006-05 , 16.90, 2006-07 , 16.78, 2006-10 , 16.68, 2007-03 , 16.49, 2007-05 , na, , na, , na,
2006-02-24 , 17.62, 2006-03 , 17.80, 2006-05 , 17.21, 2006-07 , 16.95, 2006-10 , 16.85, 2007-03 , na, , na, , na,
2006-02-17 , 17.33, 2006-03 , 17.59, 2006-05 , 17.02, 2006-07 , 16.77, 2006-10 , 16.61, 2007-03 , na, , na, , na,
2006-02-10 , 17.66, 2006-03 , 17.85, 2006-05 , 17.28, 2006-07 , 17.13, 2006-10 , 16.92, 2007-03 , na, , na, , na,
2006-02-03 , 19.30, 2006-03 , 19.26, 2006-05 , 18.38, 2006-07 , 18.01, 2006-10 , 17.69, 2007-03 , na, , na, , na,
2006-01-27 , 18.61, 2006-03 , 18.49, 2006-05 , 17.48, 2006-07 , 17.07, 2006-10 , 16.78, 2007-03 , na, , na, , na,
2006-01-20 , 17.15, 2006-03 , 16.90, 2006-05 , 15.96, 2006-07 , 15.75, 2006-10 , 15.53, 2007-03 , na, , na, , na,
2006-01-13 , 15.27, 2006-03 , 15.31, 2006-05 , 14.80, 2006-07 , 14.58, 2006-10 , 14.50, 2007-03 , na, , na, , na,
2006-01-06 , 14.88, 2006-03 , 14.97, 2006-05 , 14.51, 2006-07 , 14.39, 2006-10 , 14.38, 2007-03 , na, , na, , na,
2005-12-30 , 14.68, 2006-03 , 14.75, 2006-05 , 14.25, 2006-07 , 14.08, 2006-10 , 14.08, 2007-03 , na, , na, , na,
2005-12-23 , 14.63, 2006-03 , 14.71, 2006-05 , 14.20, 2006-07 , 14.05, 2006-10 , 14.04, 2007-03 , na, , na, , na,
2005-12-16 , 14.20, 2006-03 , 14.27, 2006-05 , 13.80, 2006-07 , 13.63, 2006-10 , 13.58, 2007-03 , na, , na, , na,
2005-12-09 , 13.51, 2006-03 , 13.53, 2006-05 , 13.13, 2006-07 , 13.11, 2006-10 , 13.13, 2007-03 , na, , na, , na,
2005-12-02 , 12.86, 2006-03 , 12.79, 2006-05 , 12.49, 2006-07 , 12.44, 2006-10 , 12.41, 2007-03 , na, , na, , na,
2005-11-25 , 12.15, 2006-03 , 12.02, 2006-05 , 11.69, 2006-07 , 11.56, 2006-10 , 11.55, 2007-03 , na, , na, , na,
2005-11-18 , 11.98, 2006-03 , 11.88, 2006-05 , 11.48, 2006-07 , 11.37, 2006-10 , 11.35, 2007-03 , na, , na, , na,
2005-11-11 , 11.48, 2006-03 , 11.43, 2006-05 , 11.15, 2006-07 , 11.11, 2006-10 , 11.11, 2007-03 , na, , na, , na,
2005-11-04 , 11.56, 2006-03 , 11.51, 2006-05 , 11.21, 2006-07 , 11.14, 2006-10 , 11.18, 2007-03 , na, , na, , na,
2005-10-28 , 11.61, 2006-03 , 11.54, 2006-05 , 11.32, 2006-07 , 11.28, 2006-10 , 11.35, 2007-03 , na, , na, , na,
2005-10-21 , 11.80, 2006-03 , 11.72, 2006-05 , 11.42, 2006-07 , 11.34, 2006-10 , 11.38, 2007-03 , na, , na, , na,
2005-10-14 , 11.66, 2006-03 , 11.59, 2006-05 , 11.32, 2006-07 , 11.32, 2006-10 , 11.33, 2007-03 , na, , na, , na,
2005-10-07 , 11.37, 2006-03 , 11.36, 2006-05 , 11.21, 2006-07 , 11.22, 2006-10 , 11.25, 2007-03 , na, , na, , na,
2005-09-30 , 10.95, 2005-10 , 11.23, 2006-03 , 11.20, 2006-05 , 11.08, 2006-07 , 11.06, 2006-10 , na, , na, , na,
2005-09-23 , 10.43, 2005-10 , 10.64, 2006-03 , 10.53, 2006-05 , 10.35, 2006-07 , 10.31, 2006-10 , na, , na, , na,
2005-09-16 , 10.43, 2005-10 , 10.88, 2006-03 , 10.70, 2006-05 , 10.51, 2006-07 , 10.45, 2006-10 , na, , na, , na,
2005-09-09 , 10.27, 2005-10 , 10.72, 2006-03 , 10.45, 2006-05 , 10.15, 2006-07 , 10.07, 2006-10 , na, , na, , na,
2005-09-02 , 10.11, 2005-10 , 10.66, 2006-03 , 10.34, 2006-05 , 10.03, 2006-07 , 9.87, 2006-10 , na, , na, , na,
2005-08-26 , 9.76, 2005-10 , 10.19, 2006-03 , 9.91, 2006-05 , 9.65, 2006-07 , 9.58, 2006-10 , na, , na, , na,
2005-08-19 , 9.68, 2005-10 , 9.99, 2006-03 , 9.79, 2006-05 , 9.52, 2006-07 , 9.50, 2006-10 , na, , na, , na,
2005-08-12 , 9.87, 2005-10 , 10.15, 2006-03 , 9.91, 2006-05 , 9.61, 2006-07 , 9.50, 2006-10 , na, , na, , na,
2005-08-05 , 10.08, 2005-10 , 10.17, 2006-03 , 9.93, 2006-05 , 9.68, 2006-07 , 9.54, 2006-10 , na, , na, , na,
2005-07-29 , 9.83, 2005-10 , 9.81, 2006-03 , 9.57, 2006-05 , 9.37, 2006-07 , 9.25, 2006-10 , na, , na, , na,
2005-07-22 , 9.70, 2005-10 , 9.73, 2006-03 , 9.47, 2006-05 , 9.27, 2006-07 , 9.16, 2006-10 , na, , na, , na,
2005-07-15 , 9.55, 2005-10 , 9.67, 2006-03 , 9.50, 2006-05 , 9.28, 2006-07 , 9.11, 2006-10 , na, , na, , na,
2005-07-08 , 9.54, 2005-10 , 9.59, 2006-03 , 9.40, 2006-05 , 9.20, 2006-07 , 9.09, 2006-10 , na, , na, , na,
2005-07-01 , 9.16, 2005-10 , 9.27, 2006-03 , 9.15, 2006-05 , 9.00, 2006-07 , 8.94, 2006-10 , na, , na, , na,
2005-06-24 , 8.97, 2005-07 , 9.09, 2005-10 , 9.17, 2006-03 , 9.05, 2006-05 , 8.93, 2006-07 , na, , na, , na,
2005-06-17 , 8.91, 2005-07 , 9.06, 2005-10 , 9.08, 2006-03 , 9.02, 2006-05 , 8.92, 2006-07 , na, , na, , na,
2005-06-10 , 8.90, 2005-07 , 9.00, 2005-10 , 9.00, 2006-03 , 8.92, 2006-05 , 8.81, 2006-07 , na, , na, , na,
2005-06-03 , 8.88, 2005-07 , 8.96, 2005-10 , 9.01, 2006-03 , 8.91, 2006-05 , 8.81, 2006-07 , na, , na, , na,
2005-05-27 , 8.75, 2005-07 , 8.85, 2005-10 , 8.95, 2006-03 , 8.88, 2006-05 , 8.80, 2006-07 , na, , na, , na,
2005-05-20 , 8.59, 2005-07 , 8.69, 2005-10 , 8.80, 2006-03 , 8.78, 2006-05 , 8.74, 2006-07 , na, , na, , na,
2005-05-13 , 8.35, 2005-07 , 8.43, 2005-10 , 8.52, 2006-03 , 8.51, 2006-05 , 8.47, 2006-07 , na, , na, , na,
2005-05-06 , 8.42, 2005-07 , 8.44, 2005-10 , 8.49, 2006-03 , 8.47, 2006-05 , 8.35, 2006-07 , na, , na, , na,
2005-04-29 , 8.61, 2005-05 , 8.66, 2005-07 , 8.63, 2005-10 , 8.63, 2006-03 , 8.60, 2006-05 , na, , na, , na,
2005-04-22 , 8.35, 2005-05 , 8.37, 2005-07 , 8.43, 2005-10 , 8.51, 2006-03 , 8.48, 2006-05 , na, , na, , na,
2005-04-15 , 8.08, 2005-05 , 8.22, 2005-07 , 8.35, 2005-10 , 8.41, 2006-03 , 8.41, 2006-05 , na, , na, , na,
2005-04-08 , 8.48, 2005-05 , 8.64, 2005-07 , 8.80, 2005-10 , 8.84, 2006-03 , 8.79, 2006-05 , na, , na, , na,
2005-04-01 , 8.52, 2005-05 , 8.75, 2005-07 , 8.89, 2005-10 , 8.87, 2006-03 , 8.79, 2006-05 , na, , na, , na,
2005-03-25 , 8.67, 2005-05 , 8.88, 2005-07 , 9.06, 2005-10 , 9.01, 2006-03 , 8.93, 2006-05 , na, , na, , na,
2005-03-18 , 9.03, 2005-05 , 9.22, 2005-07 , 9.36, 2005-10 , 9.28, 2006-03 , 9.20, 2006-05 , na, , na, , na,
2005-03-11 , 9.17, 2005-05 , 9.29, 2005-07 , 9.35, 2005-10 , 9.24, 2006-03 , 9.13, 2006-05 , na, , na, , na,
2005-03-04 , 8.87, 2005-05 , 9.02, 2005-07 , 9.08, 2005-10 , 8.99, 2006-03 , 8.91, 2006-05 , na, , na, , na,
2005-02-25 , 8.64, 2005-03 , 9.03, 2005-05 , 9.08, 2005-07 , 9.09, 2005-10 , 8.97, 2006-03 , na, , na, , na,
2005-02-18 , 8.85, 2005-03 , 9.21, 2005-05 , 9.17, 2005-07 , 9.10, 2005-10 , 8.97, 2006-03 , na, , na, , na,
2005-02-11 , 9.13, 2005-03 , 9.44, 2005-05 , 9.31, 2005-07 , 9.16, 2005-10 , 8.98, 2006-03 , na, , na, , na,
2005-02-04 , 9.08, 2005-03 , 9.47, 2005-05 , 9.28, 2005-07 , 9.13, 2005-10 , 9.01, 2006-03 , na, , na, , na,
2005-01-28 , 9.15, 2005-03 , 9.46, 2005-05 , 9.29, 2005-07 , 9.14, 2005-10 , 9.01, 2006-03 , na, , na, , na,
2005-01-21 , 8.88, 2005-03 , 9.18, 2005-05 , 9.07, 2005-07 , 9.05, 2005-10 , 9.05, 2006-03 , na, , na, , na,
2005-01-14 , 8.83, 2005-03 , 9.13, 2005-05 , 9.06, 2005-07 , 9.07, 2005-10 , 9.07, 2006-03 , na, , na, , na,
2005-01-07 , 8.71, 2005-03 , 9.01, 2005-05 , 8.99, 2005-07 , 9.02, 2005-10 , 8.96, 2006-03 , na, , na, , na,
2004-12-31 , 9.04, 2005-03 , 9.25, 2005-05 , 9.21, 2005-07 , 9.15, 2005-10 , 9.04, 2006-03 , na, , na, , na,
2004-12-24 , 8.86, 2005-03 , 9.10, 2005-05 , 9.08, 2005-07 , 9.06, 2005-10 , 9.00, 2006-03 , na, , na, , na,
2004-12-17 , 8.64, 2005-03 , 8.86, 2005-05 , 8.86, 2005-07 , 8.89, 2005-10 , 8.94, 2006-03 , na, , na, , na,
2004-12-10 , 8.69, 2005-03 , 8.90, 2005-05 , 8.80, 2005-07 , 8.83, 2005-10 , 8.90, 2006-03 , na, , na, , na,
2004-12-03 , 8.80, 2005-03 , 8.97, 2005-05 , 8.82, 2005-07 , 8.82, 2005-10 , 8.83, 2006-03 , na, , na, , na,
2004-11-26 , 8.97, 2005-03 , 9.13, 2005-05 , 8.94, 2005-07 , 8.92, 2005-10 , 8.83, 2006-03 , na, , na, , na,
2004-11-19 , 8.75, 2005-03 , 8.91, 2005-05 , 8.75, 2005-07 , 8.73, 2005-10 , 8.63, 2006-03 , na, , na, , na,
2004-11-12 , 8.52, 2005-03 , 8.66, 2005-05 , 8.53, 2005-07 , 8.54, 2005-10 , 8.43, 2006-03 , na, , na, , na,
2004-11-05 , 8.48, 2005-03 , 8.62, 2005-05 , 8.46, 2005-07 , 8.46, 2005-10 , 8.35, 2006-03 , na, , na, , na,
2004-10-29 , 8.60, 2005-03 , 8.76, 2005-05 , 8.62, 2005-07 , 8.63, 2005-10 , 8.53, 2006-03 , na, , na, , na,
2004-10-22 , 8.93, 2005-03 , 9.06, 2005-05 , 8.88, 2005-07 , 8.83, 2005-10 , 8.71, 2006-03 , na, , na, , na,
2004-10-15 , 9.15, 2005-03 , 9.28, 2005-05 , 9.08, 2005-07 , 8.98, 2005-10 , 8.84, 2006-03 , na, , na, , na,
2004-10-08 , 9.02, 2005-03 , 9.08, 2005-05 , 8.87, 2005-07 , 8.81, 2005-10 , 8.72, 2006-03 , na, , na, , na,
2004-10-01 , 8.90, 2005-03 , 8.96, 2005-05 , 8.68, 2005-07 , 8.60, 2005-10 , 8.46, 2006-03 , na, , na, , na,
2004-09-24 , 7.79, 2004-10 , 8.63, 2005-03 , 8.69, 2005-05 , 8.44, 2005-07 , 8.36, 2005-10 , na, , na, , na,
2004-09-17 , 7.59, 2004-10 , 8.42, 2005-03 , 8.52, 2005-05 , 8.30, 2005-07 , 8.20, 2005-10 , na, , na, , na,
2004-09-10 , 7.81, 2004-10 , 8.65, 2005-03 , 8.61, 2005-05 , 8.38, 2005-07 , 8.24, 2005-10 , na, , na, , na,
2004-09-03 , 8.13, 2004-10 , 8.72, 2005-03 , 8.65, 2005-05 , 8.43, 2005-07 , 8.27, 2005-10 , na, , na, , na,
2004-08-27 , 7.66, 2004-10 , 8.24, 2005-03 , 8.23, 2005-05 , 8.04, 2005-07 , 7.88, 2005-10 , na, , na, , na,
2004-08-20 , 7.73, 2004-10 , 8.26, 2005-03 , 8.23, 2005-05 , 8.05, 2005-07 , 7.90, 2005-10 , na, , na, , na,
2004-08-13 , 7.87, 2004-10 , 8.45, 2005-03 , 8.38, 2005-05 , 8.19, 2005-07 , 8.00, 2005-10 , na, , na, , na,
2004-08-06 , 8.17, 2004-10 , 8.66, 2005-03 , 8.54, 2005-05 , 8.28, 2005-07 , 8.07, 2005-10 , na, , na, , na,
2004-07-30 , 8.28, 2004-10 , 8.72, 2005-03 , 8.54, 2005-05 , 8.27, 2005-07 , 8.10, 2005-10 , na, , na, , na,
2004-07-23 , 8.01, 2004-10 , 8.48, 2005-03 , 8.36, 2005-05 , 8.17, 2005-07 , 8.05, 2005-10 , na, , na, , na,
2004-07-16 , 8.25, 2004-10 , 8.70, 2005-03 , 8.58, 2005-05 , 8.40, 2005-07 , 8.27, 2005-10 , na, , na, , na,
2004-07-09 , 8.27, 2004-10 , 8.63, 2005-03 , 8.42, 2005-05 , 8.22, 2005-07 , 8.07, 2005-10 , na, , na, , na,
2004-07-02 , 7.96, 2004-10 , 8.32, 2005-03 , 8.22, 2005-05 , 8.03, 2005-07 , 7.91, 2005-10 , na, , na, , na,
2004-06-25 , 7.28, 2004-07 , 7.72, 2004-10 , 8.05, 2005-03 , 8.02, 2005-05 , 7.81, 2005-07 , na, , na, , na,
2004-06-18 , 6.82, 2004-07 , 7.38, 2004-10 , 7.74, 2005-03 , 7.70, 2005-05 , 7.53, 2005-07 , na, , na, , na,
2004-06-11 , 6.75, 2004-07 , 7.24, 2004-10 , 7.58, 2005-03 , 7.52, 2005-05 , 7.32, 2005-07 , na, , na, , na,
2004-06-04 , 7.19, 2004-07 , 7.54, 2004-10 , 7.71, 2005-03 , 7.55, 2005-05 , 7.30, 2005-07 , na, , na, , na,
2004-05-28 , 7.06, 2004-07 , 7.32, 2004-10 , 7.55, 2005-03 , 7.42, 2005-05 , 7.25, 2005-07 , na, , na, , na,
2004-05-21 , 6.58, 2004-07 , 6.92, 2004-10 , 7.23, 2005-03 , 7.09, 2005-05 , 6.89, 2005-07 , na, , na, , na,
2004-05-14 , 6.35, 2004-07 , 6.72, 2004-10 , 7.11, 2005-03 , 7.07, 2005-05 , 6.91, 2005-07 , na, , na, , na,
2004-05-07 , 6.59, 2004-07 , 6.95, 2004-10 , 7.27, 2005-03 , 7.18, 2005-05 , 7.02, 2005-07 , na, , na, , na,
2004-04-30 , 6.58, 2004-05 , 6.95, 2004-07 , 7.20, 2004-10 , 7.46, 2005-03 , 7.27, 2005-05 , na, , na, , na,
2004-04-23 , 6.51, 2004-05 , 6.79, 2004-07 , 6.99, 2004-10 , 7.21, 2005-03 , 7.05, 2005-05 , na, , na, , na,
2004-04-16 , 6.69, 2004-05 , 6.97, 2004-07 , 7.11, 2004-10 , 7.16, 2005-03 , 7.03, 2005-05 , na, , na, , na,
2004-04-09 , 6.78, 2004-05 , 7.08, 2004-07 , 7.09, 2004-10 , 7.17, 2005-03 , 7.11, 2005-05 , na, , na, , na,
2004-04-02 , 6.36, 2004-05 , 6.59, 2004-07 , 6.65, 2004-10 , 6.73, 2005-03 , 6.72, 2005-05 , na, , na, , na,
2004-03-26 , 6.09, 2004-05 , 6.33, 2004-07 , 6.45, 2004-10 , 6.55, 2005-03 , 6.49, 2005-05 , na, , na, , na,
2004-03-19 , 6.76, 2004-05 , 6.67, 2004-07 , 6.65, 2004-10 , 6.63, 2005-03 , 6.49, 2005-05 , na, , na, , na,
2004-03-12 , 6.68, 2004-05 , 6.46, 2004-07 , 6.38, 2004-10 , 6.49, 2005-03 , 6.39, 2005-05 , na, , na, , na,
2004-03-05 , 6.19, 2004-05 , 6.07, 2004-07 , 6.12, 2004-10 , 6.33, 2005-03 , 6.33, 2005-05 , na, , na, , na,
2004-02-27 , 6.03, 2004-03 , 6.12, 2004-05 , 6.03, 2004-07 , 6.10, 2004-10 , 6.28, 2005-03 , na, , na, , na,
2004-02-20 , 5.64, 2004-03 , 5.88, 2004-05 , 5.92, 2004-07 , 6.04, 2004-10 , 6.26, 2005-03 , na, , na, , na,
2004-02-13 , 5.48, 2004-03 , 5.68, 2004-05 , 5.74, 2004-07 , 5.90, 2004-10 , 6.16, 2005-03 , na, , na, , na,
2004-02-06 , 5.45, 2004-03 , 5.77, 2004-05 , 5.85, 2004-07 , 5.98, 2004-10 , 6.28, 2005-03 , na, , na, , na,
2004-01-30 , 5.86, 2004-03 , 6.02, 2004-05 , 6.06, 2004-07 , 6.13, 2004-10 , 6.33, 2005-03 , na, , na, , na,
2004-01-23 , 5.77, 2004-03 , 5.98, 2004-05 , 6.03, 2004-07 , 6.15, 2004-10 , 6.38, 2005-03 , na, , na, , na,
2004-01-16 , 5.79, 2004-03 , 6.00, 2004-05 , 6.03, 2004-07 , 6.17, 2004-10 , 6.37, 2005-03 , na, , na, , na,
2004-01-09 , 5.93, 2004-03 , 6.12, 2004-05 , 6.09, 2004-07 , 6.18, 2004-10 , 6.37, 2005-03 , na, , na, , na,
2004-01-02 , 1.52, 2004-01 , 5.67, 2004-03 , 5.86, 2004-05 , 5.83, 2004-07 , 6.01, 2004-10 , na, , na, , na,
2003-12-26 , 3.20, 2004-01 , 5.91, 2004-03 , 6.02, 2004-05 , 5.99, 2004-07 , 6.12, 2004-10 , na, , na, , na,
2003-12-19 , 4.05, 2004-01 , 6.10, 2004-03 , 6.12, 2004-05 , 6.07, 2004-07 , 6.16, 2004-10 , na, , na, , na,
2003-12-12 , 5.80, 2004-01 , 6.77, 2004-03 , 6.67, 2004-05 , 6.43, 2004-07 , 6.38, 2004-10 , na, , na, , na,
2003-12-05 , 5.80, 2004-01 , 6.65, 2004-03 , 6.55, 2004-05 , 6.34, 2004-07 , 6.32, 2004-10 , na, , na, , na,
2003-11-28 , 5.35, 2004-01 , 6.25, 2004-03 , 6.28, 2004-05 , 6.15, 2004-07 , 6.19, 2004-10 , na, , na, , na,
2003-11-21 , 5.62, 2004-01 , 6.26, 2004-03 , 6.29, 2004-05 , 6.14, 2004-07 , 6.16, 2004-10 , na, , na, , na,
2003-11-14 , 5.77, 2004-01 , 6.38, 2004-03 , 6.39, 2004-05 , 6.27, 2004-07 , 6.33, 2004-10 , na, , na, , na,
2003-11-07 , 5.55, 2004-01 , 6.07, 2004-03 , 6.18, 2004-05 , 6.16, 2004-07 , 6.27, 2004-10 , na, , na, , na,
2003-10-31 , 5.44, 2004-01 , 5.93, 2004-03 , 6.08, 2004-05 , 6.11, 2004-07 , 6.25, 2004-10 , na, , na, , na,
2003-10-24 , 5.62, 2004-01 , 6.10, 2004-03 , 6.16, 2004-05 , 6.14, 2004-07 , 6.27, 2004-10 , na, , na, , na,
2003-10-17 , 5.55, 2004-01 , 5.95, 2004-03 , 6.07, 2004-05 , 6.07, 2004-07 , 6.23, 2004-10 , na, , na, , na,
2003-10-10 , 5.50, 2004-01 , 5.96, 2004-03 , 6.04, 2004-05 , 6.02, 2004-07 , 6.16, 2004-10 , na, , na, , na,
2003-10-03 , 6.23, 2004-01 , 6.47, 2004-03 , 6.48, 2004-05 , 6.33, 2004-07 , 6.42, 2004-10 , na, , na, , na,
2003-09-26 , 5.95, 2003-10 , 6.04, 2004-01 , 6.25, 2004-03 , 6.28, 2004-05 , 6.18, 2004-07 , na, , na, , na,
2003-09-19 , 5.97, 2003-10 , 6.11, 2004-01 , 6.19, 2004-03 , 6.23, 2004-05 , 6.16, 2004-07 , na, , na, , na,
2003-09-12 , 6.05, 2003-10 , 6.19, 2004-01 , 6.29, 2004-03 , 6.33, 2004-05 , 6.25, 2004-07 , na, , na, , na,
2003-09-05 , 6.05, 2003-10 , 6.20, 2004-01 , 6.31, 2004-03 , 6.35, 2004-05 , 6.25, 2004-07 , na, , na, , na,
2003-08-29 , 6.29, 2003-10 , 6.28, 2004-01 , 6.41, 2004-03 , 6.41, 2004-05 , 6.32, 2004-07 , na, , na, , na,
2003-08-22 , 6.54, 2003-10 , 6.65, 2004-01 , 6.70, 2004-03 , 6.68, 2004-05 , 6.59, 2004-07 , na, , na, , na,
2003-08-15 , 6.49, 2003-10 , 6.58, 2004-01 , 6.66, 2004-03 , 6.63, 2004-05 , 6.52, 2004-07 , na, , na, , na,
2003-08-08 , 6.62, 2003-10 , 6.60, 2004-01 , 6.69, 2004-03 , 6.65, 2004-05 , 6.46, 2004-07 , na, , na, , na,
2003-08-01 , 7.24, 2003-10 , 7.12, 2004-01 , 7.22, 2004-03 , 7.08, 2004-05 , 6.70, 2004-07 , na, , na, , na,
2003-07-25 , 6.93, 2003-10 , 6.81, 2004-01 , 6.99, 2004-03 , 6.88, 2004-05 , 6.56, 2004-07 , na, , na, , na,
2003-07-18 , 6.81, 2003-10 , 6.78, 2004-01 , 6.89, 2004-03 , 6.80, 2004-05 , 6.52, 2004-07 , na, , na, , na,
2003-07-11 , 6.51, 2003-10 , 6.57, 2004-01 , 6.67, 2004-03 , 6.62, 2004-05 , 6.40, 2004-07 , na, , na, , na,
2003-07-04 , 6.39, 2003-10 , 6.62, 2004-01 , 6.56, 2004-03 , 6.52, 2004-05 , 6.39, 2004-07 , na, , na, , na,
2003-06-27 , 6.22, 2003-07 , 6.16, 2003-10 , 6.39, 2004-01 , 6.40, 2004-03 , 6.40, 2004-05 , na, , na, , na,
2003-06-20 , 6.58, 2003-07 , 6.45, 2003-10 , 6.67, 2004-01 , 6.61, 2004-03 , 6.57, 2004-05 , na, , na, , na,
2003-06-13 , 6.52, 2003-07 , 6.39, 2003-10 , 6.62, 2004-01 , 6.65, 2004-03 , 6.59, 2004-05 , na, , na, , na,
2003-06-06 , 6.71, 2003-07 , 6.60, 2003-10 , 6.85, 2004-01 , 6.77, 2004-03 , 6.72, 2004-05 , na, , na, , na,
2003-05-30 , 7.08, 2003-07 , 6.97, 2003-10 , 7.20, 2004-01 , 7.05, 2004-03 , 6.93, 2004-05 , na, , na, , na,
2003-05-23 , 7.34, 2003-07 , 7.19, 2003-10 , 7.25, 2004-01 , 7.21, 2004-03 , 7.06, 2004-05 , na, , na, , na,
2003-05-16 , 6.91, 2003-07 , 6.91, 2003-10 , 6.90, 2004-01 , 7.02, 2004-03 , 6.95, 2004-05 , na, , na, , na,
2003-05-09 , 6.87, 2003-07 , 6.83, 2003-10 , 6.82, 2004-01 , 6.94, 2004-03 , 6.87, 2004-05 , na, , na, , na,
2003-05-02 , 7.17, 2003-07 , 7.10, 2003-10 , 7.07, 2004-01 , 7.07, 2004-03 , 6.90, 2004-05 , na, , na, , na,
2003-04-25 , 7.85, 2003-05 , 7.70, 2003-07 , 7.55, 2003-10 , 7.28, 2004-01 , 7.47, 2004-03 , na, , na, , na,
2003-04-18 , 7.45, 2003-05 , 7.20, 2003-07 , 7.01, 2003-10 , 6.86, 2004-01 , 6.93, 2004-03 , na, , na, , na,
2003-04-11 , 7.23, 2003-05 , 6.94, 2003-07 , 6.83, 2003-10 , 6.66, 2004-01 , 6.74, 2004-03 , na, , na, , na,
2003-04-04 , 7.66, 2003-05 , 7.30, 2003-07 , 7.08, 2003-10 , 6.90, 2004-01 , 6.88, 2004-03 , na, , na, , na,
2003-03-28 , 7.71, 2003-05 , 7.22, 2003-07 , 6.99, 2003-10 , 6.86, 2004-01 , 6.81, 2004-03 , na, , na, , na,
2003-03-21 , 7.80, 2003-05 , 7.28, 2003-07 , 7.04, 2003-10 , 6.87, 2004-01 , 6.79, 2004-03 , na, , na, , na,
2003-03-14 , 7.85, 2003-05 , 7.40, 2003-07 , 7.11, 2003-10 , 6.91, 2004-01 , 6.88, 2004-03 , na, , na, , na,
2003-03-07 , 8.22, 2003-05 , 7.64, 2003-07 , 7.39, 2003-10 , 7.14, 2004-01 , 7.13, 2004-03 , na, , na, , na,
2003-02-28 , 8.90, 2003-03 , 8.45, 2003-05 , 7.86, 2003-07 , 7.59, 2003-10 , 7.35, 2004-01 , na, , na, , na,
2003-02-21 , 8.97, 2003-03 , 8.65, 2003-05 , 8.08, 2003-07 , 7.83, 2003-10 , 7.60, 2004-01 , na, , na, , na,
2003-02-14 , 8.86, 2003-03 , 8.48, 2003-05 , 7.85, 2003-07 , 7.58, 2003-10 , 7.36, 2004-01 , na, , na, , na,
2003-02-07 , 8.93, 2003-03 , 8.43, 2003-05 , 7.71, 2003-07 , 7.38, 2003-10 , 7.20, 2004-01 , na, , na, , na,
2003-01-31 , 8.64, 2003-03 , 8.12, 2003-05 , 7.34, 2003-07 , 7.08, 2003-10 , 6.92, 2004-01 , na, , na, , na,
2003-01-24 , 7.97, 2003-03 , 7.43, 2003-05 , 6.77, 2003-07 , 6.52, 2003-10 , 6.41, 2004-01 , na, , na, , na,
2003-01-17 , 7.87, 2003-03 , 7.17, 2003-05 , 6.52, 2003-07 , 6.32, 2003-10 , 6.18, 2004-01 , na, , na, , na,
2003-01-10 , 7.67, 2003-03 , 6.97, 2003-05 , 6.34, 2003-07 , 6.17, 2003-10 , 6.03, 2004-01 , na, , na, , na,
2003-01-03 , 7.40, 2003-03 , 6.77, 2003-05 , 6.17, 2003-07 , 6.01, 2003-10 , 6.09, 2004-01 , na, , na, , na,
2002-12-27 , 7.40, 2003-01 , 7.43, 2003-03 , 6.85, 2003-05 , 6.25, 2003-07 , 6.07, 2003-10 , na, , na, , na,
2002-12-20 , 7.51, 2003-01 , 7.51, 2003-03 , 6.83, 2003-05 , 6.23, 2003-07 , 6.07, 2003-10 , na, , na, , na,
2002-12-13 , 7.61, 2003-01 , 7.56, 2003-03 , 6.90, 2003-05 , 6.27, 2003-07 , 6.11, 2003-10 , na, , na, , na,
2002-12-06 , 7.64, 2003-01 , 7.45, 2003-03 , 6.79, 2003-05 , 6.16, 2003-07 , 6.05, 2003-10 , na, , na, , na,
2002-11-29 , 7.61, 2003-01 , 7.41, 2003-03 , 6.75, 2003-05 , 6.14, 2003-07 , 6.07, 2003-10 , na, , na, , na,
2002-11-22 , 7.65, 2003-01 , 7.45, 2003-03 , 6.73, 2003-05 , 6.17, 2003-07 , 6.06, 2003-10 , na, , na, , na,
2002-11-15 , 7.24, 2003-01 , 7.07, 2003-03 , 6.56, 2003-05 , 6.00, 2003-07 , 5.95, 2003-10 , na, , na, , na,
2002-11-08 , 7.70, 2003-01 , 7.45, 2003-03 , 6.94, 2003-05 , 6.43, 2003-07 , 6.29, 2003-10 , na, , na, , na,
2002-11-01 , 7.64, 2003-01 , 7.34, 2003-03 , 6.80, 2003-05 , 6.29, 2003-07 , 6.14, 2003-10 , na, , na, , na,
2002-10-25 , 7.28, 2003-01 , 6.99, 2003-03 , 6.51, 2003-05 , 6.06, 2003-07 , 5.95, 2003-10 , na, , na, , na,
2002-10-18 , 7.60, 2003-01 , 7.29, 2003-03 , 6.80, 2003-05 , 6.31, 2003-07 , 6.15, 2003-10 , na, , na, , na,
2002-10-11 , 7.20, 2003-01 , 6.91, 2003-03 , 6.49, 2003-05 , 6.06, 2003-07 , 5.96, 2003-10 , na, , na, , na,
2002-10-04 , 6.91, 2003-01 , 6.73, 2003-03 , 6.36, 2003-05 , 5.94, 2003-07 , 5.84, 2003-10 , na, , na, , na,
2002-09-27 , 7.12, 2002-10 , 6.75, 2003-01 , 6.60, 2003-03 , 6.31, 2003-05 , 5.92, 2003-07 , na, , na, , na,
2002-09-20 , 6.92, 2002-10 , 6.74, 2003-01 , 6.54, 2003-03 , 6.24, 2003-05 , 5.96, 2003-07 , na, , na, , na,
2002-09-13 , 6.92, 2002-10 , 6.77, 2003-01 , 6.58, 2003-03 , 6.25, 2003-05 , 5.90, 2003-07 , na, , na, , na,
2002-09-06 , 6.33, 2002-10 , 6.29, 2003-01 , 6.13, 2003-03 , 5.85, 2003-05 , 5.54, 2003-07 , na, , na, , na,
2002-08-30 , 5.98, 2002-10 , 5.95, 2003-01 , 5.96, 2003-03 , 5.72, 2003-05 , 5.50, 2003-07 , na, , na, , na,
2002-08-23 , 5.78, 2002-10 , 5.75, 2003-01 , 5.76, 2003-03 , 5.55, 2003-05 , 5.31, 2003-07 , na, , na, , na,
2002-08-16 , 5.87, 2002-10 , 5.83, 2003-01 , 5.84, 2003-03 , 5.68, 2003-05 , 5.45, 2003-07 , na, , na, , na,
2002-08-09 , 5.89, 2002-10 , 5.87, 2003-01 , 5.89, 2003-03 , 5.75, 2003-05 , 5.52, 2003-07 , na, , na, , na,
2002-08-02 , 5.78, 2002-10 , 5.87, 2003-01 , 5.84, 2003-03 , 5.69, 2003-05 , 5.47, 2003-07 , na, , na, , na,
2002-07-26 , 5.81, 2002-10 , 5.90, 2003-01 , 5.88, 2003-03 , 5.72, 2003-05 , 5.51, 2003-07 , na, , na, , na,
2002-07-19 , 6.06, 2002-10 , 6.16, 2003-01 , 6.05, 2003-03 , 5.89, 2003-05 , 5.69, 2003-07 , na, , na, , na,
2002-07-12 , 5.99, 2002-10 , 6.19, 2003-01 , 6.05, 2003-03 , 5.90, 2003-05 , 5.68, 2003-07 , na, , na, , na,
2002-07-05 , 5.60, 2002-10 , 5.89, 2003-01 , 5.81, 2003-03 , 5.72, 2003-05 , 5.57, 2003-07 , na, , na, , na,
2002-06-28 , 5.91, 2002-07 , 4.96, 2002-10 , 5.25, 2003-01 , 5.26, 2003-03 , 5.25, 2003-05 , na, , na, , na,
2002-06-21 , 4.99, 2002-07 , 4.83, 2002-10 , 4.96, 2003-01 , 5.21, 2003-03 , 5.20, 2003-05 , na, , na, , na,
2002-06-14 , 5.26, 2002-07 , 5.25, 2002-10 , 5.37, 2003-01 , 5.57, 2003-03 , 5.55, 2003-05 , na, , na, , na,
2002-06-07 , 5.62, 2002-07 , 5.56, 2002-10 , 5.68, 2003-01 , 5.81, 2003-03 , 5.80, 2003-05 , na, , na, , na,
2002-05-31 , 5.90, 2002-07 , 5.78, 2002-10 , 5.91, 2003-01 , 6.02, 2003-03 , 6.01, 2003-05 , na, , na, , na,
2002-05-24 , 5.65, 2002-07 , 5.56, 2002-10 , 5.66, 2003-01 , 5.85, 2003-03 , 5.85, 2003-05 , na, , na, , na,
2002-05-17 , 5.86, 2002-07 , 5.76, 2002-10 , 5.86, 2003-01 , 6.00, 2003-03 , 6.02, 2003-05 , na, , na, , na,
2002-05-10 , 5.49, 2002-07 , 5.41, 2002-10 , 5.53, 2003-01 , 5.71, 2003-03 , 5.76, 2003-05 , na, , na, , na,
2002-05-03 , 5.36, 2002-07 , 5.30, 2002-10 , 5.42, 2003-01 , 5.56, 2003-03 , 5.60, 2003-05 , na, , na, , na,
2002-04-26 , 5.83, 2002-05 , 5.09, 2002-07 , 5.07, 2002-10 , 5.29, 2003-01 , 5.38, 2003-03 , na, , na, , na,
2002-04-19 , 6.17, 2002-05 , 5.59, 2002-07 , 5.52, 2002-10 , 5.78, 2003-01 , 5.79, 2003-03 , na, , na, , na,
2002-04-12 , 5.55, 2002-05 , 4.89, 2002-07 , 4.97, 2002-10 , 5.18, 2003-01 , 5.33, 2003-03 , na, , na, , na,
2002-04-05 , 5.70, 2002-05 , 5.16, 2002-07 , 5.23, 2002-10 , 5.44, 2003-01 , 5.61, 2003-03 , na, , na, , na,
2002-03-29 , 5.93, 2002-05 , 5.25, 2002-07 , 5.31, 2002-10 , 5.51, 2003-01 , 5.65, 2003-03 , na, , na, , na,
2002-03-22 , 5.91, 2002-05 , 5.30, 2002-07 , 5.36, 2002-10 , 5.55, 2003-01 , 5.70, 2003-03 , na, , na, , na,
2002-03-15 , 6.26, 2002-05 , 5.56, 2002-07 , 5.60, 2002-10 , 5.67, 2003-01 , 5.91, 2003-03 , na, , na, , na,
2002-03-08 , 6.18, 2002-05 , 5.52, 2002-07 , 5.63, 2002-10 , 5.72, 2003-01 , 5.99, 2003-03 , na, , na, , na,
2002-03-01 , 5.97, 2002-05 , 5.37, 2002-07 , 5.49, 2002-10 , 5.59, 2003-01 , 5.87, 2003-03 , na, , na, , na,
2002-02-22 , 6.31, 2002-03 , 5.67, 2002-05 , 5.16, 2002-07 , 5.36, 2002-10 , 5.33, 2003-01 , na, , na, , na,
2002-02-15 , 6.25, 2002-03 , 5.62, 2002-05 , 5.13, 2002-07 , 5.31, 2002-10 , 5.29, 2003-01 , na, , na, , na,
2002-02-08 , 6.18, 2002-03 , 5.73, 2002-05 , 5.34, 2002-07 , 5.45, 2002-10 , 5.59, 2003-01 , na, , na, , na,
2002-02-01 , 6.35, 2002-03 , 5.78, 2002-05 , 5.47, 2002-07 , 5.60, 2002-10 , 5.72, 2003-01 , na, , na, , na,
2002-01-25 , 7.13, 2002-03 , 6.47, 2002-05 , 5.98, 2002-07 , 6.00, 2002-10 , 6.05, 2003-01 , na, , na, , na,
2002-01-18 , 7.30, 2002-03 , 6.72, 2002-05 , 6.21, 2002-07 , 6.19, 2002-10 , 6.19, 2003-01 , na, , na, , na,
2002-01-11 , 7.76, 2002-03 , 6.97, 2002-05 , 6.45, 2002-07 , 6.42, 2002-10 , 6.43, 2003-01 , na, , na, , na,
2002-01-04 , 7.64, 2002-03 , 6.95, 2002-05 , 6.47, 2002-07 , 6.42, 2002-10 , 6.43, 2003-01 , na, , na, , na,
2001-12-28 , 7.39, 2002-03 , 6.80, 2002-05 , 6.41, 2002-07 , 6.37, 2002-10 , 6.38, 2003-01 , na, , na, , na,
2001-12-21 , 7.12, 2002-03 , 6.66, 2002-05 , 6.24, 2002-07 , 6.24, 2002-10 , 6.24, 2003-01 , na, , na, , na,
2001-12-14 , 7.41, 2002-03 , 6.90, 2002-05 , 6.48, 2002-07 , 6.47, 2002-10 , 6.47, 2003-01 , na, , na, , na,
2001-12-07 , 7.75, 2002-03 , 7.17, 2002-05 , 6.70, 2002-07 , 6.59, 2002-10 , 6.60, 2003-01 , na, , na, , na,
2001-11-30 , 7.68, 2002-03 , 7.14, 2002-05 , 6.66, 2002-07 , 6.56, 2002-10 , 6.58, 2003-01 , na, , na, , na,
2001-11-23 , 7.52, 2002-03 , 7.02, 2002-05 , 6.53, 2002-07 , 6.45, 2002-10 , 6.46, 2003-01 , na, , na, , na,
2001-11-16 , 7.31, 2002-03 , 6.81, 2002-05 , 6.38, 2002-07 , 6.45, 2002-10 , 6.46, 2003-01 , na, , na, , na,
2001-11-09 , 7.11, 2002-03 , 6.69, 2002-05 , 6.25, 2002-07 , 6.38, 2002-10 , 6.39, 2003-01 , na, , na, , na,
2001-11-02 , 6.63, 2002-03 , 6.41, 2002-05 , 6.09, 2002-07 , 6.23, 2002-10 , 6.30, 2003-01 , na, , na, , na,
2001-10-26 , 6.72, 2002-03 , 6.50, 2002-05 , 6.21, 2002-07 , 6.33, 2002-10 , 6.42, 2003-01 , na, , na, , na,
2001-10-19 , 6.73, 2002-03 , 6.53, 2002-05 , 6.30, 2002-07 , 6.46, 2002-10 , 6.55, 2003-01 , na, , na, , na,
2001-10-12 , 6.44, 2002-03 , 6.30, 2002-05 , 6.12, 2002-07 , 6.30, 2002-10 , 6.40, 2003-01 , na, , na, , na,
2001-10-05 , 6.57, 2002-03 , 6.45, 2002-05 , 6.32, 2002-07 , 6.54, 2002-10 , 6.64, 2003-01 , na, , na, , na,
2001-09-28 , 6.70, 2001-10 , 6.63, 2002-03 , 6.51, 2002-05 , 6.39, 2002-07 , 6.55, 2002-10 , na, , na, , na,
2001-09-21 , 7.05, 2001-10 , 6.80, 2002-03 , 6.66, 2002-05 , 6.54, 2002-07 , 6.69, 2002-10 , na, , na, , na,
2001-09-14 , 7.87, 2001-10 , 7.61, 2002-03 , 7.45, 2002-05 , 7.29, 2002-07 , 7.36, 2002-10 , na, , na, , na,
2001-09-07 , 7.86, 2001-10 , 7.61, 2002-03 , 7.45, 2002-05 , 7.29, 2002-07 , 7.35, 2002-10 , na, , na, , na,
2001-08-31 , 7.91, 2001-10 , 7.63, 2002-03 , 7.47, 2002-05 , 7.30, 2002-07 , 7.40, 2002-10 , na, , na, , na,
2001-08-24 , 8.29, 2001-10 , 7.98, 2002-03 , 7.76, 2002-05 , 7.57, 2002-07 , 7.63, 2002-10 , na, , na, , na,
2001-08-17 , 7.96, 2001-10 , 7.78, 2002-03 , 7.59, 2002-05 , 7.42, 2002-07 , 7.47, 2002-10 , na, , na, , na,
2001-08-10 , 7.65, 2001-10 , 7.55, 2002-03 , 7.43, 2002-05 , 7.29, 2002-07 , 7.39, 2002-10 , na, , na, , na,
2001-08-03 , 7.80, 2001-10 , 7.70, 2002-03 , 7.56, 2002-05 , 7.39, 2002-07 , 7.38, 2002-10 , na, , na, , na,
2001-07-27 , 8.49, 2001-10 , 8.33, 2002-03 , 8.16, 2002-05 , 7.95, 2002-07 , 7.82, 2002-10 , na, , na, , na,
2001-07-20 , 8.60, 2001-10 , 8.38, 2002-03 , 8.18, 2002-05 , 7.94, 2002-07 , 7.79, 2002-10 , na, , na, , na,
2001-07-13 , 8.56, 2001-10 , 8.34, 2002-03 , 8.13, 2002-05 , 7.89, 2002-07 , 7.73, 2002-10 , na, , na, , na,
2001-07-06 , 8.38, 2001-10 , 8.15, 2002-03 , 7.97, 2002-05 , 7.75, 2002-07 , 7.61, 2002-10 , na, , na, , na,
2001-06-29 , 9.59, 2001-07 , 9.36, 2001-10 , 8.97, 2002-03 , 8.74, 2002-05 , 8.45, 2002-07 , na, , na, , na,
2001-06-22 , 9.38, 2001-07 , 9.24, 2001-10 , 8.84, 2002-03 , 8.60, 2002-05 , 8.29, 2002-07 , na, , na, , na,
2001-06-15 , 8.87, 2001-07 , 8.72, 2001-10 , 8.39, 2002-03 , 8.18, 2002-05 , 7.91, 2002-07 , na, , na, , na,
2001-06-08 , 8.63, 2001-07 , 8.52, 2001-10 , 8.25, 2002-03 , 8.01, 2002-05 , 7.74, 2002-07 , na, , na, , na,
2001-06-01 , 8.60, 2001-07 , 8.40, 2001-10 , 8.13, 2002-03 , 7.91, 2002-05 , 7.63, 2002-07 , na, , na, , na,
2001-05-25 , 8.96, 2001-07 , 8.69, 2001-10 , 8.31, 2002-03 , 8.05, 2002-05 , 7.74, 2002-07 , na, , na, , na,
2001-05-18 , 8.85, 2001-07 , 8.59, 2001-10 , 8.26, 2002-03 , 8.04, 2002-05 , 7.78, 2002-07 , na, , na, , na,
2001-05-11 , 9.10, 2001-07 , 8.64, 2001-10 , 8.24, 2002-03 , 8.00, 2002-05 , 7.75, 2002-07 , na, , na, , na,
2001-05-04 , 8.98, 2001-07 , 8.55, 2001-10 , 8.20, 2002-03 , 8.00, 2002-05 , 7.81, 2002-07 , na, , na, , na,
2001-04-27 , 9.37, 2001-05 , 8.62, 2001-07 , 8.21, 2001-10 , 7.83, 2002-03 , 7.72, 2002-05 , na, , na, , na,
2001-04-20 , 8.71, 2001-05 , 8.18, 2001-07 , 7.88, 2001-10 , 7.59, 2002-03 , 7.53, 2002-05 , na, , na, , na,
2001-04-13 , 8.31, 2001-05 , 7.96, 2001-07 , 7.72, 2001-10 , 7.52, 2002-03 , 7.44, 2002-05 , na, , na, , na,
2001-04-06 , 8.16, 2001-05 , 7.76, 2001-07 , 7.58, 2001-10 , 7.39, 2002-03 , 7.30, 2002-05 , na, , na, , na,
2001-03-30 , 7.75, 2001-05 , 7.42, 2001-07 , 7.35, 2001-10 , 7.20, 2002-03 , 7.13, 2002-05 , na, , na, , na,
2001-03-23 , 8.37, 2001-05 , 8.06, 2001-07 , 7.81, 2001-10 , 7.58, 2002-03 , 7.48, 2002-05 , na, , na, , na,
2001-03-16 , 8.77, 2001-05 , 8.31, 2001-07 , 8.03, 2001-10 , 7.81, 2002-03 , 7.69, 2002-05 , na, , na, , na,
2001-03-09 , 9.00, 2001-05 , 8.48, 2001-07 , 8.21, 2001-10 , 8.02, 2002-03 , 7.86, 2002-05 , na, , na, , na,
2001-03-02 , 9.11, 2001-05 , 8.50, 2001-07 , 8.23, 2001-10 , 8.02, 2002-03 , 7.86, 2002-05 , na, , na, , na,
2001-02-23 , 9.39, 2001-03 , 8.99, 2001-05 , 8.52, 2001-07 , 8.18, 2001-10 , 8.01, 2002-03 , na, , na, , na,
2001-02-16 , 9.64, 2001-03 , 9.34, 2001-05 , 8.79, 2001-07 , 8.43, 2001-10 , 8.27, 2002-03 , na, , na, , na,
2001-02-09 , 9.80, 2001-03 , 9.53, 2001-05 , 8.98, 2001-07 , 8.57, 2001-10 , 8.41, 2002-03 , na, , na, , na,
2001-02-02 , 10.14, 2001-03 , 9.81, 2001-05 , 9.19, 2001-07 , 8.82, 2001-10 , 8.61, 2002-03 , na, , na, , na,
2001-01-26 , 10.00, 2001-03 , 9.65, 2001-05 , 9.05, 2001-07 , 8.73, 2001-10 , 8.53, 2002-03 , na, , na, , na,
2001-01-19 , 10.09, 2001-03 , 9.74, 2001-05 , 9.10, 2001-07 , 8.70, 2001-10 , 8.49, 2002-03 , na, , na, , na,
2001-01-12 , 10.00, 2001-03 , 9.67, 2001-05 , 9.07, 2001-07 , 8.65, 2001-10 , 8.44, 2002-03 , na, , na, , na,
2001-01-05 , 10.27, 2001-03 , 9.84, 2001-05 , 9.24, 2001-07 , 8.80, 2001-10 , 8.63, 2002-03 , na, , na, , na,
2000-12-29 , 10.20, 2001-03 , 9.77, 2001-05 , 9.15, 2001-07 , 8.72, 2001-10 , 8.53, 2002-03 , na, , na, , na,
2000-12-22 , 9.81, 2001-03 , 9.42, 2001-05 , 8.83, 2001-07 , 8.48, 2001-10 , 8.33, 2002-03 , na, , na, , na,
2000-12-15 , 9.31, 2001-03 , 8.92, 2001-05 , 8.40, 2001-07 , 8.05, 2001-10 , 7.95, 2002-03 , na, , na, , na,
2000-12-08 , 9.75, 2001-03 , 9.29, 2001-05 , 8.71, 2001-07 , 8.29, 2001-10 , 8.19, 2002-03 , na, , na, , na,
2000-12-01 , 9.66, 2001-03 , 9.15, 2001-05 , 8.60, 2001-07 , 8.17, 2001-10 , 8.07, 2002-03 , na, , na, , na,
2000-11-24 , 9.93, 2001-03 , 9.35, 2001-05 , 8.78, 2001-07 , 8.41, 2001-10 , 8.32, 2002-03 , na, , na, , na,
2000-11-17 , 9.63, 2001-03 , 9.09, 2001-05 , 8.58, 2001-07 , 8.23, 2001-10 , 8.16, 2002-03 , na, , na, , na,
2000-11-10 , 9.15, 2001-03 , 8.71, 2001-05 , 8.19, 2001-07 , 7.92, 2001-10 , 7.89, 2002-03 , na, , na, , na,
2000-11-03 , 9.57, 2001-03 , 9.15, 2001-05 , 8.56, 2001-07 , 8.29, 2001-10 , 8.26, 2002-03 , na, , na, , na,
2000-10-27 , 9.53, 2001-03 , 9.10, 2001-05 , 8.58, 2001-07 , 8.35, 2001-10 , 8.35, 2002-03 , na, , na, , na,
2000-10-20 , 10.87, 2001-03 , 10.28, 2001-05 , 9.78, 2001-07 , 9.43, 2001-10 , 9.33, 2002-03 , na, , na, , na,
2000-10-13 , 11.00, 2001-03 , 10.41, 2001-05 , 9.84, 2001-07 , 9.54, 2001-10 , 9.52, 2002-03 , na, , na, , na,
2000-10-06 , 10.08, 2001-03 , 9.61, 2001-05 , 9.02, 2001-07 , 8.81, 2001-10 , 8.78, 2002-03 , na, , na, , na,
2000-09-29 , 9.77, 2000-10 , 9.45, 2001-03 , 8.92, 2001-05 , 8.41, 2001-07 , 8.23, 2001-10 , na, , na, , na,
2000-09-22 , 9.56, 2000-10 , 9.37, 2001-03 , 9.06, 2001-05 , 8.55, 2001-07 , 8.40, 2001-10 , na, , na, , na,
2000-09-15 , 9.78, 2000-10 , 9.76, 2001-03 , 9.45, 2001-05 , 8.94, 2001-07 , 8.76, 2001-10 , na, , na, , na,
2000-09-08 , 10.67, 2000-10 , 10.47, 2001-03 , 10.00, 2001-05 , 9.45, 2001-07 , 9.09, 2001-10 , na, , na, , na,
2000-09-01 , 10.82, 2000-10 , 10.54, 2001-03 , 10.10, 2001-05 , 9.56, 2001-07 , 9.25, 2001-10 , na, , na, , na,
2000-08-25 , 10.82, 2000-10 , 10.43, 2001-03 , 9.99, 2001-05 , 9.53, 2001-07 , 9.27, 2001-10 , na, , na, , na,
2000-08-18 , 10.70, 2000-10 , 10.37, 2001-03 , 10.10, 2001-05 , 9.66, 2001-07 , 9.45, 2001-10 , na, , na, , na,
2000-08-11 , 10.65, 2000-10 , 10.28, 2001-03 , 10.03, 2001-05 , 9.62, 2001-07 , 9.44, 2001-10 , na, , na, , na,
2000-08-04 , 10.80, 2000-10 , 10.50, 2001-03 , 10.24, 2001-05 , 9.85, 2001-07 , 9.70, 2001-10 , na, , na, , na,
2000-07-28 , 10.89, 2000-10 , 10.54, 2001-03 , 10.28, 2001-05 , 9.95, 2001-07 , 9.79, 2001-10 , na, , na, , na,
2000-07-21 , 10.41, 2000-10 , 10.08, 2001-03 , 9.83, 2001-05 , 9.53, 2001-07 , 9.38, 2001-10 , na, , na, , na,
2000-07-14 , 9.20, 2000-10 , 9.06, 2001-03 , 8.83, 2001-05 , 8.55, 2001-07 , 8.32, 2001-10 , na, , na, , na,
2000-07-07 , 8.68, 2000-10 , 8.57, 2001-03 , 8.39, 2001-05 , 8.23, 2001-07 , 8.13, 2001-10 , na, , na, , na,
2000-06-30 , 8.50, 2000-07 , 8.48, 2000-10 , 8.32, 2001-03 , 8.19, 2001-05 , 8.00, 2001-07 , na, , na, , na,
2000-06-23 , 8.49, 2000-07 , 8.45, 2000-10 , 8.21, 2001-03 , 8.12, 2001-05 , 8.00, 2001-07 , na, , na, , na,
2000-06-16 , 8.19, 2000-07 , 8.18, 2000-10 , 8.07, 2001-03 , 8.01, 2001-05 , 7.91, 2001-07 , na, , na, , na,
2000-06-09 , 8.57, 2000-07 , 8.67, 2000-10 , 8.44, 2001-03 , 8.37, 2001-05 , 8.30, 2001-07 , na, , na, , na,
2000-06-02 , 8.14, 2000-07 , 8.16, 2000-10 , 8.05, 2001-03 , 7.98, 2001-05 , 7.93, 2001-07 , na, , na, , na,
2000-05-26 , 7.81, 2000-07 , 7.70, 2000-10 , 7.72, 2001-03 , 7.61, 2001-05 , 7.55, 2001-07 , na, , na, , na,
2000-05-19 , 7.21, 2000-07 , 7.26, 2000-10 , 7.26, 2001-03 , 7.21, 2001-05 , 7.20, 2001-07 , na, , na, , na,
2000-05-12 , 6.78, 2000-07 , 7.01, 2000-10 , 7.21, 2001-03 , 7.20, 2001-05 , 7.18, 2001-07 , na, , na, , na,
2000-05-05 , 6.59, 2000-07 , 6.84, 2000-10 , 7.02, 2001-03 , 7.03, 2001-05 , 7.03, 2001-07 , na, , na, , na,
2000-04-28 , 5.16, 2000-05 , 6.64, 2000-07 , 6.89, 2000-10 , 7.05, 2001-03 , 7.08, 2001-05 , na, , na, , na,
2000-04-21 , 6.44, 2000-05 , 6.55, 2000-07 , 6.84, 2000-10 , 7.00, 2001-03 , 7.05, 2001-05 , na, , na, , na,
2000-04-14 , 6.23, 2000-05 , 6.35, 2000-07 , 6.54, 2000-10 , 6.74, 2001-03 , 6.79, 2001-05 , na, , na, , na,
2000-04-07 , 5.89, 2000-05 , 5.81, 2000-07 , 6.09, 2000-10 , 6.34, 2001-03 , 6.42, 2001-05 , na, , na, , na,
2000-03-31 , 5.90, 2000-05 , 5.78, 2000-07 , 6.05, 2000-10 , 6.43, 2001-03 , 6.51, 2001-05 , na, , na, , na,
2000-03-24 , 5.38, 2000-05 , 5.38, 2000-07 , 5.73, 2000-10 , 6.09, 2001-03 , 6.22, 2001-05 , na, , na, , na,
2000-03-17 , 5.27, 2000-05 , 5.33, 2000-07 , 5.72, 2000-10 , 6.02, 2001-03 , 6.14, 2001-05 , na, , na, , na,
2000-03-10 , 5.22, 2000-05 , 5.31, 2000-07 , 5.70, 2000-10 , 6.09, 2001-03 , 6.20, 2001-05 , na, , na, , na,
2000-03-03 , 5.05, 2000-05 , 5.28, 2000-07 , 5.70, 2000-10 , 6.16, 2001-03 , 6.28, 2001-05 , na, , na, , na,
2000-02-25 , 6.36, 2000-05 , 6.47, 2000-07 , 6.74, 2000-10 , 6.94, 2001-03 , 6.99, 2001-05 , na, , na, , na,
2000-02-18 , 5.03, 2000-03 , 5.17, 2000-05 , 5.47, 2000-07 , 5.92, 2000-10 , 6.28, 2001-03 , na, , na, , na,
2000-02-11 , 5.49, 2000-03 , 5.67, 2000-05 , 5.94, 2000-07 , 6.24, 2000-10 , 6.44, 2001-03 , na, , na, , na,
2000-02-04 , 5.79, 2000-03 , 5.92, 2000-05 , 6.10, 2000-07 , 6.41, 2000-10 , 6.56, 2001-03 , na, , na, , na,
2000-01-28 , 5.47, 2000-03 , 5.59, 2000-05 , 5.84, 2000-07 , 6.23, 2000-10 , 6.38, 2001-03 , na, , na, , na,
2000-01-21 , 5.43, 2000-03 , 5.67, 2000-05 , 5.91, 2000-07 , 6.26, 2000-10 , 6.41, 2001-03 , na, , na, , na,
2000-01-14 , 5.45, 2000-03 , 5.69, 2000-05 , 5.91, 2000-07 , 6.23, 2000-10 , 6.36, 2001-03 , na, , na, , na,
2000-01-07 , 5.84, 2000-03 , 6.06, 2000-05 , 6.23, 2000-07 , 6.45, 2000-10 , 6.50, 2001-03 , na, , na, , na,
1999-12-31 , 6.12, 2000-03 , 6.31, 2000-05 , 6.44, 2000-07 , 6.58, 2000-10 , 6.58, 2001-03 , na, , na, , na,
1999-12-24 , 5.88, 2000-03 , 6.10, 2000-05 , 6.20, 2000-07 , 6.38, 2000-10 , 6.39, 2001-03 , na, , na, , na,
1999-12-17 , 5.88, 2000-03 , 6.09, 2000-05 , 6.19, 2000-07 , 6.39, 2000-10 , 6.41, 2001-03 , na, , na, , na,
1999-12-10 , 6.03, 2000-03 , 6.18, 2000-05 , 6.25, 2000-07 , 6.40, 2000-10 , 6.44, 2001-03 , na, , na, , na,
1999-12-03 , 5.98, 2000-03 , 6.14, 2000-05 , 6.20, 2000-07 , 6.41, 2000-10 , 6.48, 2001-03 , na, , na, , na,
1999-11-26 , 6.07, 2000-03 , 6.25, 2000-05 , 6.22, 2000-07 , 6.38, 2000-10 , 6.49, 2001-03 , na, , na, , na,
1999-11-19 , 5.91, 2000-03 , 6.12, 2000-05 , 6.09, 2000-07 , 6.20, 2000-10 , 6.29, 2001-03 , na, , na, , na,
1999-11-12 , 6.78, 2000-03 , 6.91, 2000-05 , 6.79, 2000-07 , 6.85, 2000-10 , 6.95, 2001-03 , na, , na, , na,
1999-11-05 , 7.00, 2000-03 , 7.05, 2000-05 , 6.89, 2000-07 , 6.96, 2000-10 , 7.05, 2001-03 , na, , na, , na,
1999-10-29 , 6.88, 2000-03 , 6.91, 2000-05 , 6.72, 2000-07 , 6.85, 2000-10 , 6.99, 2001-03 , na, , na, , na,
1999-10-22 , 6.88, 2000-03 , 6.91, 2000-05 , 6.76, 2000-07 , 6.87, 2000-10 , 7.00, 2001-03 , na, , na, , na,
1999-10-15 , 6.56, 2000-03 , 6.68, 2000-05 , 6.56, 2000-07 , 6.71, 2000-10 , 6.86, 2001-03 , na, , na, , na,
1999-10-08 , 6.89, 2000-03 , 6.92, 2000-05 , 6.76, 2000-07 , 6.89, 2000-10 , 7.04, 2001-03 , na, , na, , na,
1999-10-01 , 6.91, 2000-03 , 6.96, 2000-05 , 6.78, 2000-07 , 6.95, 2000-10 , 7.17, 2001-03 , na, , na, , na,
1999-09-24 , 6.94, 1999-10 , 7.14, 2000-03 , 7.19, 2000-05 , 6.93, 2000-07 , 7.12, 2000-10 , na, , na, , na,
1999-09-17 , 6.91, 1999-10 , 7.24, 2000-03 , 7.16, 2000-05 , 6.87, 2000-07 , 7.09, 2000-10 , na, , na, , na,
1999-09-10 , 6.70, 1999-10 , 6.95, 2000-03 , 6.87, 2000-05 , 6.67, 2000-07 , 6.98, 2000-10 , na, , na, , na,
1999-09-03 , 6.90, 1999-10 , 7.14, 2000-03 , 6.98, 2000-05 , 6.75, 2000-07 , 7.08, 2000-10 , na, , na, , na,
1999-08-27 , 6.16, 1999-10 , 6.44, 2000-03 , 6.26, 2000-05 , 6.04, 2000-07 , 6.33, 2000-10 , na, , na, , na,
1999-08-20 , 6.09, 1999-10 , 6.39, 2000-03 , 6.26, 2000-05 , 6.09, 2000-07 , 6.40, 2000-10 , na, , na, , na,
1999-08-13 , 6.01, 1999-10 , 6.34, 2000-03 , 6.21, 2000-05 , 6.08, 2000-07 , 6.36, 2000-10 , na, , na, , na,
1999-08-06 , 5.99, 1999-10 , 6.29, 2000-03 , 6.13, 2000-05 , 6.01, 2000-07 , 6.31, 2000-10 , na, , na, , na,
1999-07-30 , 5.98, 1999-10 , 6.29, 2000-03 , 6.16, 2000-05 , 6.04, 2000-07 , 6.30, 2000-10 , na, , na, , na,
1999-07-23 , 5.79, 1999-10 , 6.11, 2000-03 , 6.00, 2000-05 , 5.86, 2000-07 , 6.20, 2000-10 , na, , na, , na,
1999-07-16 , 5.47, 1999-10 , 5.89, 2000-03 , 5.80, 2000-05 , 5.63, 2000-07 , 5.96, 2000-10 , na, , na, , na,
1999-07-09 , 5.52, 1999-10 , 5.92, 2000-03 , 5.88, 2000-05 , 5.72, 2000-07 , 6.02, 2000-10 , na, , na, , na,
1999-07-02 , 6.13, 1999-10 , 6.40, 2000-03 , 6.33, 2000-05 , 6.25, 2000-07 , 6.55, 2000-10 , na, , na, , na,
1999-06-25 , 6.09, 1999-07 , 6.57, 1999-10 , 6.86, 2000-03 , 6.79, 2000-05 , 6.74, 2000-07 , na, , na, , na,
1999-06-18 , 5.85, 1999-07 , 6.20, 1999-10 , 6.47, 2000-03 , 6.42, 2000-05 , 6.40, 2000-07 , na, , na, , na,
1999-06-11 , 5.41, 1999-07 , 5.76, 1999-10 , 6.11, 2000-03 , 6.08, 2000-05 , 6.04, 2000-07 , na, , na, , na,
1999-06-04 , 5.34, 1999-07 , 5.65, 1999-10 , 6.01, 2000-03 , 5.99, 2000-05 , 5.93, 2000-07 , na, , na, , na,
1999-05-28 , 5.00, 1999-07 , 5.27, 1999-10 , 5.72, 2000-03 , 5.72, 2000-05 , 5.69, 2000-07 , na, , na, , na,
1999-05-21 , 4.89, 1999-07 , 5.29, 1999-10 , 5.73, 2000-03 , 5.79, 2000-05 , 5.81, 2000-07 , na, , na, , na,
1999-05-14 , 4.90, 1999-07 , 5.29, 1999-10 , 5.78, 2000-03 , 5.84, 2000-05 , 5.85, 2000-07 , na, , na, , na,
1999-05-07 , 4.70, 1999-07 , 5.12, 1999-10 , 5.66, 2000-03 , 5.75, 2000-05 , 5.82, 2000-07 , na, , na, , na,
1999-04-30 , 5.34, 1999-05 , 4.33, 1999-07 , 4.79, 1999-10 , 5.36, 2000-03 , 5.48, 2000-05 , na, , na, , na,
1999-04-23 , 4.82, 1999-05 , 4.44, 1999-07 , 4.85, 1999-10 , 5.43, 2000-03 , 5.57, 2000-05 , na, , na, , na,
1999-04-16 , 5.13, 1999-05 , 4.84, 1999-07 , 5.32, 1999-10 , 5.92, 2000-03 , 6.00, 2000-05 , na, , na, , na,
1999-04-09 , 5.43, 1999-05 , 5.17, 1999-07 , 5.62, 1999-10 , 6.21, 2000-03 , 6.27, 2000-05 , na, , na, , na,
1999-04-02 , 5.59, 1999-05 , 5.37, 1999-07 , 5.79, 1999-10 , 6.37, 2000-03 , 6.43, 2000-05 , na, , na, , na,
1999-03-26 , 5.70, 1999-05 , 5.54, 1999-07 , 5.90, 1999-10 , 6.48, 2000-03 , 6.54, 2000-05 , na, , na, , na,
1999-03-19 , 5.54, 1999-05 , 5.38, 1999-07 , 5.81, 1999-10 , 6.36, 2000-03 , 6.42, 2000-05 , na, , na, , na,
1999-03-12 , 5.90, 1999-05 , 5.70, 1999-07 , 6.03, 1999-10 , 6.59, 2000-03 , 6.66, 2000-05 , na, , na, , na,
1999-03-05 , 5.72, 1999-05 , 5.51, 1999-07 , 5.85, 1999-10 , 6.45, 2000-03 , 6.54, 2000-05 , na, , na, , na,
1999-02-26 , 6.34, 1999-03 , 6.26, 1999-05 , 6.05, 1999-07 , 6.36, 1999-10 , 6.85, 2000-03 , na, , na, , na,
1999-02-19 , 6.75, 1999-03 , 6.42, 1999-05 , 6.27, 1999-07 , 6.57, 1999-10 , 7.08, 2000-03 , na, , na, , na,
1999-02-12 , 6.75, 1999-03 , 6.64, 1999-05 , 6.58, 1999-07 , 6.87, 1999-10 , 7.32, 2000-03 , na, , na, , na,
1999-02-05 , 6.71, 1999-03 , 6.56, 1999-05 , 6.56, 1999-07 , 6.89, 1999-10 , 7.28, 2000-03 , na, , na, , na,
1999-01-29 , 7.11, 1999-03 , 6.87, 1999-05 , 6.73, 1999-07 , 7.05, 1999-10 , 7.38, 2000-03 , na, , na, , na,
1999-01-22 , 7.10, 1999-03 , 7.04, 1999-05 , 6.99, 1999-07 , 7.23, 1999-10 , 7.58, 2000-03 , na, , na, , na,
1999-01-15 , 8.42, 1999-03 , 8.17, 1999-05 , 7.88, 1999-07 , 8.13, 1999-10 , 8.37, 2000-03 , na, , na, , na,
1999-01-08 , 8.71, 1999-03 , 8.53, 1999-05 , 8.32, 1999-07 , 8.48, 1999-10 , 8.71, 2000-03 , na, , na, , na,
1999-01-01 , 7.86, 1999-03 , 7.83, 1999-05 , 7.70, 1999-07 , 7.95, 1999-10 , 8.23, 2000-03 , na, , na, , na,
1998-12-25 , 7.62, 1999-03 , 7.68, 1999-05 , 7.61, 1999-07 , 7.82, 1999-10 , 8.07, 2000-03 , na, , na, , na,
1998-12-18 , 7.58, 1999-03 , 7.68, 1999-05 , 7.60, 1999-07 , 7.82, 1999-10 , 8.09, 2000-03 , na, , na, , na,
1998-12-11 , 8.19, 1999-03 , 8.23, 1999-05 , 8.22, 1999-07 , 8.42, 1999-10 , 8.66, 2000-03 , na, , na, , na,
1998-12-04 , 8.24, 1999-03 , 8.32, 1999-05 , 8.38, 1999-07 , 8.60, 1999-10 , 8.75, 2000-03 , na, , na, , na,
1998-11-27 , 8.13, 1999-03 , 8.24, 1999-05 , 8.28, 1999-07 , 8.48, 1999-10 , 8.68, 2000-03 , na, , na, , na,
1998-11-20 , 8.48, 1999-03 , 8.54, 1999-05 , 8.56, 1999-07 , 8.72, 1999-10 , 8.92, 2000-03 , na, , na, , na,
1998-11-13 , 8.37, 1999-03 , 8.42, 1999-05 , 8.48, 1999-07 , 8.58, 1999-10 , 8.86, 2000-03 , na, , na, , na,
1998-11-06 , 7.95, 1999-03 , 8.03, 1999-05 , 8.04, 1999-07 , 8.24, 1999-10 , 8.49, 2000-03 , na, , na, , na,
1998-10-30 , 7.71, 1999-03 , 7.79, 1999-05 , 7.84, 1999-07 , 8.05, 1999-10 , 8.25, 2000-03 , na, , na, , na,
1998-10-23 , 7.75, 1999-03 , 7.84, 1999-05 , 7.88, 1999-07 , 8.14, 1999-10 , 8.34, 2000-03 , na, , na, , na,
1998-10-16 , 7.90, 1999-03 , 7.98, 1999-05 , 8.00, 1999-07 , 8.28, 1999-10 , 8.48, 2000-03 , na, , na, , na,
1998-10-09 , 7.60, 1999-03 , 7.69, 1999-05 , 7.77, 1999-07 , 8.05, 1999-10 , 8.26, 2000-03 , na, , na, , na,
1998-10-02 , 7.35, 1999-03 , 7.47, 1999-05 , 7.56, 1999-07 , 7.85, 1999-10 , 8.09, 2000-03 , na, , na, , na,
1998-09-25 , 7.04, 1998-10 , 7.46, 1999-03 , 7.55, 1999-05 , 7.66, 1999-07 , 7.97, 1999-10 , na, , na, , na,
1998-09-18 , 6.67, 1998-10 , 7.31, 1999-03 , 7.42, 1999-05 , 7.53, 1999-07 , 7.99, 1999-10 , na, , na, , na,
1998-09-11 , 7.10, 1998-10 , 7.69, 1999-03 , 7.87, 1999-05 , 7.98, 1999-07 , 8.29, 1999-10 , na, , na, , na,
1998-09-04 , 7.59, 1998-10 , 8.07, 1999-03 , 8.24, 1999-05 , 8.32, 1999-07 , 8.50, 1999-10 , na, , na, , na,
1998-08-28 , 7.56, 1998-10 , 8.00, 1999-03 , 8.15, 1999-05 , 8.21, 1999-07 , 8.40, 1999-10 , na, , na, , na,
1998-08-21 , 8.19, 1998-10 , 8.52, 1999-03 , 8.63, 1999-05 , 8.60, 1999-07 , 8.81, 1999-10 , na, , na, , na,
1998-08-14 , 8.54, 1998-10 , 8.92, 1999-03 , 8.95, 1999-05 , 8.91, 1999-07 , 9.08, 1999-10 , na, , na, , na,
1998-08-07 , 8.94, 1998-10 , 9.26, 1999-03 , 9.25, 1999-05 , 9.21, 1999-07 , 9.36, 1999-10 , na, , na, , na,
1998-07-31 , 8.76, 1998-10 , 9.12, 1999-03 , 9.15, 1999-05 , 9.16, 1999-07 , 9.27, 1999-10 , na, , na, , na,
1998-07-24 , 8.41, 1998-10 , 8.96, 1999-03 , 9.05, 1999-05 , 9.09, 1999-07 , 9.20, 1999-10 , na, , na, , na,
1998-07-17 , 8.95, 1998-10 , 9.35, 1999-03 , 9.46, 1999-05 , 9.50, 1999-07 , 9.57, 1999-10 , na, , na, , na,
1998-07-10 , 8.64, 1998-10 , 9.14, 1999-03 , 9.24, 1999-05 , 9.30, 1999-07 , 9.37, 1999-10 , na, , na, , na,
1998-07-03 , 8.58, 1998-10 , 9.07, 1999-03 , 9.17, 1999-05 , 9.25, 1999-07 , 9.30, 1999-10 , na, , na, , na,
1998-06-26 , 8.63, 1998-07 , 8.81, 1998-10 , 9.23, 1999-03 , 9.30, 1999-05 , 9.33, 1999-07 , na, , na, , na,
1998-06-19 , 7.97, 1998-07 , 8.17, 1998-10 , 8.75, 1999-03 , 8.89, 1999-05 , 8.95, 1999-07 , na, , na, , na,
1998-06-12 , 7.45, 1998-07 , 7.74, 1998-10 , 8.35, 1999-03 , 8.49, 1999-05 , 8.55, 1999-07 , na, , na, , na,
1998-06-05 , 8.07, 1998-07 , 8.33, 1998-10 , 8.89, 1999-03 , 8.94, 1999-05 , 8.98, 1999-07 , na, , na, , na,
1998-05-29 , 8.28, 1998-07 , 8.42, 1998-10 , 9.04, 1999-03 , 9.09, 1999-05 , 9.12, 1999-07 , na, , na, , na,
1998-05-22 , 8.89, 1998-07 , 9.05, 1998-10 , 9.51, 1999-03 , 9.53, 1999-05 , 9.57, 1999-07 , na, , na, , na,
1998-05-15 , 9.09, 1998-07 , 9.30, 1998-10 , 9.70, 1999-03 , 9.75, 1999-05 , 9.81, 1999-07 , na, , na, , na,
1998-05-08 , 9.14, 1998-07 , 9.36, 1998-10 , 9.75, 1999-03 , 9.78, 1999-05 , 9.81, 1999-07 , na, , na, , na,
1998-05-01 , 8.47, 1998-07 , 8.75, 1998-10 , 9.27, 1999-03 , 9.33, 1999-05 , 9.36, 1999-07 , na, , na, , na,
1998-04-24 , 9.15, 1998-05 , 8.94, 1998-07 , 9.22, 1998-10 , 9.72, 1999-03 , 9.74, 1999-05 , na, , na, , na,
1998-04-17 , 9.02, 1998-05 , 8.76, 1998-07 , 9.02, 1998-10 , 9.49, 1999-03 , 9.57, 1999-05 , na, , na, , na,
1998-04-10 , 9.53, 1998-05 , 9.30, 1998-07 , 9.57, 1998-10 , 9.90, 1999-03 , 9.92, 1999-05 , na, , na, , na,
1998-04-03 , 9.91, 1998-05 , 9.61, 1998-07 , 9.85, 1998-10 , 10.18, 1999-03 , 10.23, 1999-05 , na, , na, , na,
1998-03-27 , 9.77, 1998-05 , 9.53, 1998-07 , 9.76, 1998-10 , 10.09, 1999-03 , 10.16, 1999-05 , na, , na, , na,
1998-03-20 , 9.88, 1998-05 , 9.67, 1998-07 , 9.86, 1998-10 , 10.13, 1999-03 , 10.21, 1999-05 , na, , na, , na,
1998-03-13 , 9.40, 1998-05 , 9.38, 1998-07 , 9.71, 1998-10 , 10.09, 1999-03 , 10.17, 1999-05 , na, , na, , na,
1998-03-06 , 9.73, 1998-05 , 9.73, 1998-07 , 9.98, 1998-10 , 10.33, 1999-03 , 10.40, 1999-05 , na, , na, , na,
1998-02-27 , 9.64, 1998-03 , 9.85, 1998-05 , 9.78, 1998-07 , 10.00, 1998-10 , 10.24, 1999-03 , na, , na, , na,
1998-02-20 , 10.37, 1998-03 , 10.06, 1998-05 , 9.95, 1998-07 , 10.20, 1998-10 , 10.39, 1999-03 , na, , na, , na,
1998-02-13 , 11.00, 1998-03 , 10.72, 1998-05 , 10.51, 1998-07 , 10.56, 1998-10 , 10.64, 1999-03 , na, , na, , na,
1998-02-06 , 10.71, 1998-03 , 10.50, 1998-05 , 10.34, 1998-07 , 10.38, 1998-10 , 10.50, 1999-03 , na, , na, , na,
1998-01-30 , 11.23, 1998-03 , 10.93, 1998-05 , 10.68, 1998-07 , 10.69, 1998-10 , 10.77, 1999-03 , na, , na, , na,
1998-01-23 , 11.23, 1998-03 , 10.99, 1998-05 , 10.84, 1998-07 , 10.84, 1998-10 , 10.84, 1999-03 , na, , na, , na,
1998-01-16 , 11.20, 1998-03 , 11.08, 1998-05 , 10.97, 1998-07 , 10.96, 1998-10 , 10.98, 1999-03 , na, , na, , na,
1998-01-09 , 11.79, 1998-03 , 11.55, 1998-05 , 11.33, 1998-07 , 11.32, 1998-10 , 11.27, 1999-03 , na, , na, , na,
1998-01-02 , 12.22, 1998-03 , 11.99, 1998-05 , 11.60, 1998-07 , 11.55, 1998-10 , 11.44, 1999-03 , na, , na, , na,
1997-12-26 , 12.29, 1998-03 , 12.06, 1998-05 , 11.64, 1998-07 , 11.55, 1998-10 , 11.42, 1999-03 , na, , na, , na,
1997-12-19 , 12.29, 1998-03 , 12.05, 1998-05 , 11.64, 1998-07 , 11.54, 1998-10 , 11.40, 1999-03 , na, , na, , na,
1997-12-12 , 12.14, 1998-03 , 12.07, 1998-05 , 11.74, 1998-07 , 11.63, 1998-10 , 11.49, 1999-03 , na, , na, , na,
1997-12-05 , 12.44, 1998-03 , 12.33, 1998-05 , 11.95, 1998-07 , 11.72, 1998-10 , 11.55, 1999-03 , na, , na, , na,
1997-11-28 , 12.24, 1998-03 , 12.18, 1998-05 , 11.90, 1998-07 , 11.73, 1998-10 , 11.56, 1999-03 , na, , na, , na,
1997-11-21 , 12.03, 1998-03 , 12.02, 1998-05 , 11.81, 1998-07 , 11.65, 1998-10 , 11.50, 1999-03 , na, , na, , na,
1997-11-14 , 12.34, 1998-03 , 12.29, 1998-05 , 12.01, 1998-07 , 11.86, 1998-10 , 11.67, 1999-03 , na, , na, , na,
1997-11-07 , 12.25, 1998-03 , 12.19, 1998-05 , 11.93, 1998-07 , 11.77, 1998-10 , 11.60, 1999-03 , na, , na, , na,
1997-10-31 , 12.39, 1998-03 , 12.28, 1998-05 , 12.05, 1998-07 , 11.91, 1998-10 , 11.75, 1999-03 , na, , na, , na,
1997-10-24 , 11.81, 1998-03 , 11.80, 1998-05 , 11.68, 1998-07 , 11.59, 1998-10 , 11.50, 1999-03 , na, , na, , na,
1997-10-17 , 11.68, 1998-03 , 11.74, 1998-05 , 11.64, 1998-07 , 11.60, 1998-10 , 11.57, 1999-03 , na, , na, , na,
1997-10-10 , 11.94, 1998-03 , 11.93, 1998-05 , 11.82, 1998-07 , 11.80, 1998-10 , 11.72, 1999-03 , na, , na, , na,
1997-10-03 , 11.90, 1998-03 , 11.88, 1998-05 , 11.73, 1998-07 , 11.68, 1998-10 , 11.60, 1999-03 , na, , na, , na,
1997-09-26 , 10.89, 1997-10 , 11.45, 1998-03 , 11.62, 1998-05 , 11.48, 1998-07 , 11.48, 1998-10 , na, , na, , na,
1997-09-19 , 11.17, 1997-10 , 11.61, 1998-03 , 11.69, 1998-05 , 11.56, 1998-07 , 11.57, 1998-10 , na, , na, , na,
1997-09-12 , 11.49, 1997-10 , 12.09, 1998-03 , 12.05, 1998-05 , 11.83, 1998-07 , 11.78, 1998-10 , na, , na, , na,
1997-09-05 , 11.54, 1997-10 , 11.99, 1998-03 , 11.95, 1998-05 , 11.77, 1998-07 , 11.76, 1998-10 , na, , na, , na,
1997-08-29 , 11.60, 1997-10 , 12.01, 1998-03 , 11.95, 1998-05 , 11.75, 1998-07 , 11.76, 1998-10 , na, , na, , na,
1997-08-22 , 11.79, 1997-10 , 12.00, 1998-03 , 12.00, 1998-05 , 11.87, 1998-07 , 11.85, 1998-10 , na, , na, , na,
1997-08-15 , 11.86, 1997-10 , 12.05, 1998-03 , 12.00, 1998-05 , 11.90, 1998-07 , 11.87, 1998-10 , na, , na, , na,
1997-08-08 , 11.38, 1997-10 , 11.65, 1998-03 , 11.61, 1998-05 , 11.51, 1998-07 , 11.50, 1998-10 , na, , na, , na,
1997-08-01 , 11.65, 1997-10 , 11.84, 1998-03 , 11.80, 1998-05 , 11.69, 1998-07 , 11.61, 1998-10 , na, , na, , na,
1997-07-25 , 11.63, 1997-10 , 11.90, 1998-03 , 11.82, 1998-05 , 11.73, 1998-07 , 11.68, 1998-10 , na, , na, , na,
1997-07-18 , 11.28, 1997-10 , 11.47, 1998-03 , 11.37, 1998-05 , 11.29, 1998-07 , 11.15, 1998-10 , na, , na, , na,
1997-07-11 , 11.09, 1997-10 , 11.25, 1998-03 , 11.14, 1998-05 , 11.07, 1998-07 , 11.02, 1998-10 , na, , na, , na,
1997-07-04 , 11.18, 1997-10 , 11.30, 1998-03 , 11.20, 1998-05 , 11.07, 1998-07 , 10.99, 1998-10 , na, , na, , na,
1997-06-27 , 10.92, 1997-07 , 11.14, 1997-10 , 11.18, 1998-03 , 11.11, 1998-05 , 11.01, 1998-07 , na, , na, , na,
1997-06-20 , 11.06, 1997-07 , 11.03, 1997-10 , 11.00, 1998-03 , 10.94, 1998-05 , 10.85, 1998-07 , na, , na, , na,
1997-06-13 , 11.42, 1997-07 , 11.32, 1997-10 , 11.17, 1998-03 , 11.11, 1998-05 , 10.98, 1998-07 , na, , na, , na,
1997-06-06 , 11.45, 1997-07 , 11.26, 1997-10 , 11.14, 1998-03 , 11.04, 1998-05 , 10.97, 1998-07 , na, , na, , na,
1997-05-30 , 11.17, 1997-07 , 11.00, 1997-10 , 10.95, 1998-03 , 10.87, 1998-05 , 10.80, 1998-07 , na, , na, , na,
1997-05-23 , 11.11, 1997-07 , 10.91, 1997-10 , 10.85, 1998-03 , 10.75, 1998-05 , 10.67, 1998-07 , na, , na, , na,
1997-05-16 , 10.97, 1997-07 , 10.80, 1997-10 , 10.73, 1998-03 , 10.68, 1998-05 , 10.63, 1998-07 , na, , na, , na,
1997-05-09 , 10.88, 1997-07 , 10.70, 1997-10 , 10.61, 1998-03 , 10.56, 1998-05 , 10.51, 1998-07 , na, , na, , na,
1997-05-02 , 10.80, 1997-07 , 10.67, 1997-10 , 10.66, 1998-03 , 10.63, 1998-05 , 10.59, 1998-07 , na, , na, , na,
1997-04-25 , 11.55, 1997-05 , 11.14, 1997-07 , 10.96, 1997-10 , 10.88, 1998-03 , 10.83, 1998-05 , na, , na, , na,
1997-04-18 , 11.29, 1997-05 , 11.09, 1997-07 , 10.84, 1997-10 , 10.76, 1998-03 , 10.68, 1998-05 , na, , na, , na,
1997-04-11 , 11.33, 1997-05 , 11.16, 1997-07 , 10.90, 1997-10 , 10.82, 1998-03 , 10.75, 1998-05 , na, , na, , na,
1997-04-04 , 11.00, 1997-05 , 10.74, 1997-07 , 10.61, 1997-10 , 10.58, 1998-03 , 10.54, 1998-05 , na, , na, , na,
1997-03-28 , 10.81, 1997-05 , 10.59, 1997-07 , 10.51, 1997-10 , 10.51, 1998-03 , 10.51, 1998-05 , na, , na, , na,
1997-03-21 , 10.83, 1997-05 , 10.58, 1997-07 , 10.51, 1997-10 , 10.51, 1998-03 , 10.51, 1998-05 , na, , na, , na,
1997-03-14 , 10.90, 1997-05 , 10.63, 1997-07 , 10.56, 1997-10 , 10.56, 1998-03 , 10.57, 1998-05 , na, , na, , na,
1997-03-07 , 10.97, 1997-05 , 10.74, 1997-07 , 10.70, 1997-10 , 10.66, 1998-03 , 10.66, 1998-05 , na, , na, , na,
1997-02-28 , 11.32, 1997-03 , 10.97, 1997-05 , 10.72, 1997-07 , 10.73, 1997-10 , 10.70, 1998-03 , na, , na, , na,
1997-02-21 , 11.18, 1997-03 , 11.10, 1997-05 , 10.82, 1997-07 , 10.78, 1997-10 , 10.70, 1998-03 , na, , na, , na,
1997-02-14 , 10.78, 1997-03 , 10.74, 1997-05 , 10.54, 1997-07 , 10.50, 1997-10 , 10.48, 1998-03 , na, , na, , na,
1997-02-07 , 10.60, 1997-03 , 10.56, 1997-05 , 10.41, 1997-07 , 10.40, 1997-10 , 10.39, 1998-03 , na, , na, , na,
1997-01-31 , 10.45, 1997-03 , 10.41, 1997-05 , 10.31, 1997-07 , 10.36, 1997-10 , 10.39, 1998-03 , na, , na, , na,
1997-01-24 , 10.24, 1997-03 , 10.31, 1997-05 , 10.29, 1997-07 , 10.33, 1997-10 , 10.35, 1998-03 , na, , na, , na,
1997-01-17 , 10.52, 1997-03 , 10.61, 1997-05 , 10.56, 1997-07 , 10.60, 1997-10 , 10.55, 1998-03 , na, , na, , na,
1997-01-10 , 10.64, 1997-03 , 10.74, 1997-05 , 10.70, 1997-07 , 10.67, 1997-10 , 10.65, 1998-03 , na, , na, , na,
1997-01-03 , 11.08, 1997-03 , 11.07, 1997-05 , 10.97, 1997-07 , 10.92, 1997-10 , 10.87, 1998-03 , na, , na, , na,
1996-12-27 , 10.89, 1997-03 , 10.91, 1997-05 , 10.89, 1997-07 , 10.88, 1997-10 , 10.84, 1998-03 , na, , na, , na,
1996-12-20 , 10.69, 1997-03 , 10.76, 1997-05 , 10.75, 1997-07 , 10.75, 1997-10 , 10.72, 1998-03 , na, , na, , na,
1996-12-13 , 10.73, 1997-03 , 10.79, 1997-05 , 10.74, 1997-07 , 10.80, 1997-10 , 10.81, 1998-03 , na, , na, , na,
1996-12-06 , 10.40, 1997-03 , 10.52, 1997-05 , 10.47, 1997-07 , 10.50, 1997-10 , 10.52, 1998-03 , na, , na, , na,
1996-11-29 , 10.66, 1997-03 , 10.73, 1997-05 , 10.66, 1997-07 , 10.70, 1997-10 , 10.71, 1998-03 , na, , na, , na,
1996-11-22 , 10.65, 1997-03 , 10.72, 1997-05 , 10.63, 1997-07 , 10.65, 1997-10 , 10.65, 1998-03 , na, , na, , na,
1996-11-15 , 10.35, 1997-03 , 10.48, 1997-05 , 10.43, 1997-07 , 10.42, 1997-10 , 10.45, 1998-03 , na, , na, , na,
1996-11-08 , 10.53, 1997-03 , 10.58, 1997-05 , 10.50, 1997-07 , 10.50, 1997-10 , 10.50, 1998-03 , na, , na, , na,
1996-11-01 , 10.36, 1997-03 , 10.46, 1997-05 , 10.41, 1997-07 , 10.41, 1997-10 , 10.42, 1998-03 , na, , na, , na,
1996-10-25 , 10.70, 1997-03 , 10.71, 1997-05 , 10.62, 1997-07 , 10.61, 1997-10 , 10.55, 1998-03 , na, , na, , na,
1996-10-18 , 10.64, 1997-03 , 10.65, 1997-05 , 10.58, 1997-07 , 10.56, 1997-10 , 10.53, 1998-03 , na, , na, , na,
1996-10-11 , 10.81, 1997-03 , 10.81, 1997-05 , 10.71, 1997-07 , 10.70, 1997-10 , 10.67, 1998-03 , na, , na, , na,
1996-10-04 , 10.93, 1997-03 , 10.84, 1997-05 , 10.69, 1997-07 , 10.63, 1997-10 , 10.56, 1998-03 , na, , na, , na,
1996-09-27 , 11.04, 1996-10 , 10.67, 1997-03 , 10.66, 1997-05 , 10.55, 1997-07 , 10.58, 1997-10 , na, , na, , na,
1996-09-20 , 11.19, 1996-10 , 11.21, 1997-03 , 11.18, 1997-05 , 10.91, 1997-07 , 10.82, 1997-10 , na, , na, , na,
1996-09-13 , 11.64, 1996-10 , 11.45, 1997-03 , 11.27, 1997-05 , 10.97, 1997-07 , 10.81, 1997-10 , na, , na, , na,
1996-09-06 , 12.00, 1996-10 , 11.69, 1997-03 , 11.43, 1997-05 , 11.10, 1997-07 , 10.94, 1997-10 , na, , na, , na,
1996-08-30 , 11.78, 1996-10 , 11.43, 1997-03 , 11.23, 1997-05 , 10.90, 1997-07 , 10.73, 1997-10 , na, , na, , na,
1996-08-23 , 11.85, 1996-10 , 11.46, 1997-03 , 11.24, 1997-05 , 10.85, 1997-07 , 10.69, 1997-10 , na, , na, , na,
1996-08-16 , 11.64, 1996-10 , 11.35, 1997-03 , 11.14, 1997-05 , 10.82, 1997-07 , 10.64, 1997-10 , na, , na, , na,
1996-08-09 , 11.48, 1996-10 , 11.26, 1997-03 , 11.03, 1997-05 , 10.74, 1997-07 , 10.60, 1997-10 , na, , na, , na,
1996-08-02 , 11.71, 1996-10 , 11.42, 1997-03 , 11.15, 1997-05 , 10.90, 1997-07 , 10.73, 1997-10 , na, , na, , na,
1996-07-26 , 11.90, 1996-10 , 11.47, 1997-03 , 11.19, 1997-05 , 10.89, 1997-07 , 10.73, 1997-10 , na, , na, , na,
1996-07-19 , 11.65, 1996-10 , 11.29, 1997-03 , 11.02, 1997-05 , 10.78, 1997-07 , 10.61, 1997-10 , na, , na, , na,
1996-07-12 , 11.77, 1996-10 , 11.33, 1997-03 , 11.01, 1997-05 , 10.72, 1997-07 , 10.50, 1997-10 , na, , na, , na,
1996-07-05 , 11.39, 1996-10 , 11.07, 1997-03 , 10.80, 1997-05 , 10.55, 1997-07 , 10.33, 1997-10 , na, , na, , na,
1996-06-28 , 12.43, 1996-07 , 11.15, 1996-10 , 10.84, 1997-03 , 10.63, 1997-05 , 10.43, 1997-07 , na, , na, , na,
1996-06-21 , 12.03, 1996-07 , 11.39, 1996-10 , 11.03, 1997-03 , 10.80, 1997-05 , 10.64, 1997-07 , na, , na, , na,
1996-06-14 , 11.67, 1996-07 , 11.16, 1996-10 , 10.84, 1997-03 , 10.65, 1997-05 , 10.52, 1997-07 , na, , na, , na,
1996-06-07 , 11.58, 1996-07 , 10.88, 1996-10 , 10.64, 1997-03 , 10.54, 1997-05 , 10.47, 1997-07 , na, , na, , na,
1996-05-31 , 11.21, 1996-07 , 10.64, 1996-10 , 10.61, 1997-03 , 10.56, 1997-05 , 10.52, 1997-07 , na, , na, , na,
1996-05-24 , 11.26, 1996-07 , 10.78, 1996-10 , 10.77, 1997-03 , 10.71, 1997-05 , 10.66, 1997-07 , na, , na, , na,
1996-05-17 , 11.42, 1996-07 , 10.86, 1996-10 , 10.85, 1997-03 , 10.77, 1997-05 , 10.73, 1997-07 , na, , na, , na,
1996-05-10 , 10.76, 1996-07 , 10.68, 1996-10 , 10.72, 1997-03 , 10.69, 1997-05 , 10.64, 1997-07 , na, , na, , na,
1996-05-03 , 10.51, 1996-07 , 10.51, 1996-10 , 10.54, 1997-03 , 10.47, 1997-05 , 10.36, 1997-07 , na, , na, , na,
1996-04-26 , 10.54, 1996-05 , 10.36, 1996-07 , 10.40, 1996-10 , 10.39, 1997-03 , 10.33, 1997-05 , na, , na, , na,
1996-04-19 , 11.09, 1996-05 , 10.58, 1996-07 , 10.56, 1996-10 , 10.50, 1997-03 , 10.52, 1997-05 , na, , na, , na,
1996-04-12 , 11.62, 1996-05 , 11.12, 1996-07 , 10.94, 1996-10 , 10.72, 1997-03 , 10.63, 1997-05 , na, , na, , na,
1996-04-05 , 11.89, 1996-05 , 11.06, 1996-07 , 10.74, 1996-10 , 10.44, 1997-03 , 10.38, 1997-05 , na, , na, , na,
1996-03-29 , 11.79, 1996-05 , 10.96, 1996-07 , 10.68, 1996-10 , 10.32, 1997-03 , 10.26, 1997-05 , na, , na, , na,
1996-03-22 , 12.25, 1996-05 , 11.18, 1996-07 , 10.70, 1996-10 , 10.32, 1997-03 , 10.21, 1997-05 , na, , na, , na,
1996-03-15 , 12.17, 1996-05 , 10.96, 1996-07 , 10.65, 1996-10 , 10.36, 1997-03 , 10.27, 1997-05 , na, , na, , na,
1996-03-08 , 11.70, 1996-05 , 10.77, 1996-07 , 10.44, 1996-10 , 10.17, 1997-03 , 10.10, 1997-05 , na, , na, , na,
1996-03-01 , 11.65, 1996-05 , 10.85, 1996-07 , 10.51, 1996-10 , 10.25, 1997-03 , 10.15, 1997-05 , na, , na, , na,
1996-02-23 , 12.61, 1996-03 , 11.60, 1996-05 , 10.83, 1996-07 , 10.52, 1996-10 , 10.24, 1997-03 , na, , na, , na,
1996-02-16 , 12.66, 1996-03 , 11.78, 1996-05 , 10.89, 1996-07 , 10.60, 1996-10 , 10.32, 1997-03 , na, , na, , na,
1996-02-09 , 12.01, 1996-03 , 11.39, 1996-05 , 10.52, 1996-07 , 10.27, 1996-10 , 10.06, 1997-03 , na, , na, , na,
1996-02-02 , 12.04, 1996-03 , 11.20, 1996-05 , 10.40, 1996-07 , 10.17, 1996-10 , 9.97, 1997-03 , na, , na, , na,
1996-01-26 , 12.19, 1996-03 , 11.28, 1996-05 , 10.39, 1996-07 , 10.12, 1996-10 , 9.90, 1997-03 , na, , na, , na,
1996-01-19 , 11.49, 1996-03 , 11.17, 1996-05 , 10.14, 1996-07 , 9.98, 1996-10 , 9.80, 1997-03 , na, , na, , na,
1996-01-12 , 11.79, 1996-03 , 11.34, 1996-05 , 10.57, 1996-07 , 10.28, 1996-10 , 10.06, 1997-03 , na, , na, , na,
1996-01-05 , 11.89, 1996-03 , 11.39, 1996-05 , 10.61, 1996-07 , 10.31, 1996-10 , 10.10, 1997-03 , na, , na, , na,
1995-12-29 , 11.60, 1996-03 , 11.22, 1996-05 , 10.45, 1996-07 , 10.19, 1996-10 , 9.99, 1997-03 , na, , na, , na,
1995-12-22 , 11.58, 1996-03 , 11.16, 1996-05 , 10.36, 1996-07 , 10.10, 1996-10 , 9.85, 1997-03 , na, , na, , na,
1995-12-15 , 11.43, 1996-03 , 10.99, 1996-05 , 10.49, 1996-07 , 10.24, 1996-10 , 9.95, 1997-03 , na, , na, , na,
1995-12-08 , 11.44, 1996-03 , 11.03, 1996-05 , 10.47, 1996-07 , 10.23, 1996-10 , 10.04, 1997-03 , na, , na, , na,
1995-12-01 , 11.30, 1996-03 , 11.00, 1996-05 , 10.42, 1996-07 , 10.26, 1996-10 , 10.12, 1997-03 , na, , na, , na,
1995-11-24 , 10.86, 1996-03 , 10.67, 1996-05 , 10.22, 1996-07 , 10.12, 1996-10 , 10.02, 1997-03 , na, , na, , na,
1995-11-17 , 10.84, 1996-03 , 10.67, 1996-05 , 10.33, 1996-07 , 10.20, 1996-10 , 10.09, 1997-03 , na, , na, , na,
1995-11-10 , 10.64, 1996-03 , 10.42, 1996-05 , 10.19, 1996-07 , 10.12, 1996-10 , 10.03, 1997-03 , na, , na, , na,
1995-11-03 , 10.77, 1996-03 , 10.51, 1996-05 , 10.30, 1996-07 , 10.22, 1996-10 , 10.13, 1997-03 , na, , na, , na,
1995-10-27 , 10.53, 1996-03 , 10.42, 1996-05 , 10.27, 1996-07 , 10.22, 1996-10 , 10.16, 1997-03 , na, , na, , na,
1995-10-20 , 10.67, 1996-03 , 10.59, 1996-05 , 10.48, 1996-07 , 10.45, 1996-10 , 10.40, 1997-03 , na, , na, , na,
1995-10-13 , 10.62, 1996-03 , 10.55, 1996-05 , 10.47, 1996-07 , 10.44, 1996-10 , 10.39, 1997-03 , na, , na, , na,
1995-10-06 , 10.47, 1996-03 , 10.44, 1996-05 , 10.41, 1996-07 , 10.38, 1996-10 , 10.33, 1997-03 , na, , na, , na,
1995-09-29 , 11.29, 1995-10 , 10.18, 1996-03 , 10.19, 1996-05 , 10.23, 1996-07 , 10.30, 1996-10 , na, , na, , na,
1995-09-22 , 11.23, 1995-10 , 10.10, 1996-03 , 10.13, 1996-05 , 10.16, 1996-07 , 10.13, 1996-10 , na, , na, , na,
1995-09-15 , 10.75, 1995-10 , 10.04, 1996-03 , 10.09, 1996-05 , 10.11, 1996-07 , 10.10, 1996-10 , na, , na, , na,
1995-09-08 , 10.86, 1995-10 , 10.26, 1996-03 , 10.23, 1996-05 , 10.20, 1996-07 , 10.13, 1996-10 , na, , na, , na,
1995-09-01 , 10.97, 1995-10 , 10.32, 1996-03 , 10.26, 1996-05 , 10.20, 1996-07 , 10.10, 1996-10 , na, , na, , na,
1995-08-25 , 11.30, 1995-10 , 10.70, 1996-03 , 10.59, 1996-05 , 10.51, 1996-07 , 10.39, 1996-10 , na, , na, , na,
1995-08-18 , 11.45, 1995-10 , 10.73, 1996-03 , 10.64, 1996-05 , 10.50, 1996-07 , 10.46, 1996-10 , na, , na, , na,
1995-08-11 , 11.14, 1995-10 , 10.64, 1996-03 , 10.61, 1996-05 , 10.60, 1996-07 , 10.50, 1996-10 , na, , na, , na,
1995-08-04 , 10.70, 1995-10 , 10.31, 1996-03 , 10.32, 1996-05 , 10.34, 1996-07 , 10.28, 1996-10 , na, , na, , na,
1995-07-28 , 10.65, 1995-10 , 10.31, 1996-03 , 10.37, 1996-05 , 10.34, 1996-07 , 10.23, 1996-10 , na, , na, , na,
1995-07-21 , 10.25, 1995-10 , 10.01, 1996-03 , 10.06, 1996-05 , 10.05, 1996-07 , 9.95, 1996-10 , na, , na, , na,
1995-07-14 , 9.69, 1995-10 , 9.64, 1996-03 , 9.71, 1996-05 , 9.71, 1996-07 , 9.63, 1996-10 , na, , na, , na,
1995-07-07 , 10.25, 1995-10 , 10.04, 1996-03 , 10.07, 1996-05 , 10.06, 1996-07 , 9.96, 1996-10 , na, , na, , na,
1995-06-30 , 12.03, 1995-07 , 10.79, 1995-10 , 10.50, 1996-03 , 10.48, 1996-05 , 10.51, 1996-07 , na, , na, , na,
1995-06-23 , 12.62, 1995-07 , 11.12, 1995-10 , 10.70, 1996-03 , 10.69, 1996-05 , 10.65, 1996-07 , na, , na, , na,
1995-06-16 , 11.66, 1995-07 , 10.34, 1995-10 , 10.09, 1996-03 , 10.14, 1996-05 , 10.13, 1996-07 , na, , na, , na,
1995-06-09 , 11.93, 1995-07 , 10.14, 1995-10 , 9.89, 1996-03 , 9.94, 1996-05 , 9.93, 1996-07 , na, , na, , na,
1995-06-02 , 11.43, 1995-07 , 10.12, 1995-10 , 9.95, 1996-03 , 9.95, 1996-05 , 9.87, 1996-07 , na, , na, , na,
1995-05-26 , 11.40, 1995-07 , 10.26, 1995-10 , 10.06, 1996-03 , 10.06, 1996-05 , 9.94, 1996-07 , na, , na, , na,
1995-05-19 , 11.61, 1995-07 , 10.36, 1995-10 , 10.07, 1996-03 , 10.07, 1996-05 , 9.96, 1996-07 , na, , na, , na,
1995-05-12 , 11.47, 1995-07 , 10.49, 1995-10 , 10.33, 1996-03 , 10.29, 1996-05 , 10.14, 1996-07 , na, , na, , na,
1995-05-05 , 11.71, 1995-07 , 10.83, 1995-10 , 10.62, 1996-03 , 10.50, 1996-05 , 10.35, 1996-07 , na, , na, , na,
1995-04-28 , 13.35, 1995-05 , 11.56, 1995-07 , 10.83, 1995-10 , 10.69, 1996-03 , 10.58, 1996-05 , na, , na, , na,
1995-04-21 , 13.24, 1995-05 , 11.97, 1995-07 , 11.29, 1995-10 , 11.07, 1996-03 , 10.95, 1996-05 , na, , na, , na,
1995-04-14 , 12.65, 1995-05 , 11.74, 1995-07 , 11.19, 1995-10 , 10.96, 1996-03 , 10.88, 1996-05 , na, , na, , na,
1995-04-07 , 14.01, 1995-05 , 12.73, 1995-07 , 11.83, 1995-10 , 11.48, 1996-03 , 11.39, 1996-05 , na, , na, , na,
1995-03-31 , 14.28, 1995-05 , 13.14, 1995-07 , 12.26, 1995-10 , 11.80, 1996-03 , 11.63, 1996-05 , na, , na, , na,
1995-03-24 , 14.18, 1995-05 , 13.08, 1995-07 , 12.12, 1995-10 , 11.79, 1996-03 , 11.62, 1996-05 , na, , na, , na,
1995-03-17 , 13.89, 1995-05 , 12.99, 1995-07 , 12.28, 1995-10 , 12.03, 1996-03 , 11.84, 1996-05 , na, , na, , na,
1995-03-10 , 14.39, 1995-05 , 13.06, 1995-07 , 12.28, 1995-10 , 12.08, 1996-03 , 12.03, 1996-05 , na, , na, , na,
1995-03-03 , 14.59, 1995-05 , 13.45, 1995-07 , 12.86, 1995-10 , 12.55, 1996-03 , 12.43, 1996-05 , na, , na, , na,
1995-02-24 , 15.05, 1995-03 , 14.76, 1995-05 , 13.71, 1995-07 , 13.04, 1995-10 , 12.61, 1996-03 , na, , na, , na,
1995-02-17 , 14.80, 1995-03 , 14.69, 1995-05 , 13.73, 1995-07 , 13.05, 1995-10 , 12.57, 1996-03 , na, , na, , na,
1995-02-10 , 14.25, 1995-03 , 14.08, 1995-05 , 13.35, 1995-07 , 12.83, 1995-10 , 12.44, 1996-03 , na, , na, , na,
1995-02-03 , 14.35, 1995-03 , 14.21, 1995-05 , 13.42, 1995-07 , 12.98, 1995-10 , 12.70, 1996-03 , na, , na, , na,
1995-01-27 , 14.37, 1995-03 , 14.34, 1995-05 , 13.59, 1995-07 , 13.02, 1995-10 , 12.55, 1996-03 , na, , na, , na,
1995-01-20 , 15.13, 1995-03 , 14.99, 1995-05 , 14.28, 1995-07 , 13.41, 1995-10 , 12.79, 1996-03 , na, , na, , na,
1995-01-13 , 14.26, 1995-03 , 14.42, 1995-05 , 14.31, 1995-07 , 13.30, 1995-10 , 12.70, 1996-03 , na, , na, , na,
1995-01-06 , 15.74, 1995-03 , 15.79, 1995-05 , 15.16, 1995-07 , 14.15, 1995-10 , 13.38, 1996-03 , na, , na, , na,
1994-12-30 , 15.17, 1995-03 , 15.25, 1995-05 , 14.85, 1995-07 , 13.88, 1995-10 , 13.17, 1996-03 , na, , na, , na,
1994-12-23 , 15.02, 1995-03 , 15.04, 1995-05 , 14.68, 1995-07 , 13.69, 1995-10 , 12.97, 1996-03 , na, , na, , na,
1994-12-16 , 15.13, 1995-03 , 15.16, 1995-05 , 14.81, 1995-07 , 13.85, 1995-10 , 13.17, 1996-03 , na, , na, , na,
1994-12-09 , 14.33, 1995-03 , 14.40, 1995-05 , 14.15, 1995-07 , 13.32, 1995-10 , 12.75, 1996-03 , na, , na, , na,
1994-12-02 , 14.29, 1995-03 , 14.27, 1995-05 , 14.10, 1995-07 , 13.20, 1995-10 , 12.65, 1996-03 , na, , na, , na,
1994-11-25 , 14.49, 1995-03 , 14.50, 1995-05 , 14.25, 1995-07 , 13.52, 1995-10 , 13.04, 1996-03 , na, , na, , na,
1994-11-18 , 13.80, 1995-03 , 13.84, 1995-05 , 13.63, 1995-07 , 13.02, 1995-10 , 12.57, 1996-03 , na, , na, , na,
1994-11-11 , 13.64, 1995-03 , 13.68, 1995-05 , 13.37, 1995-07 , 12.76, 1995-10 , 12.30, 1996-03 , na, , na, , na,
1994-11-04 , 13.19, 1995-03 , 13.20, 1995-05 , 13.06, 1995-07 , 12.54, 1995-10 , 12.12, 1996-03 , na, , na, , na,
1994-10-28 , 12.83, 1995-03 , 12.87, 1995-05 , 12.73, 1995-07 , 12.35, 1995-10 , 11.92, 1996-03 , na, , na, , na,
1994-10-21 , 12.70, 1995-03 , 12.71, 1995-05 , 12.60, 1995-07 , 12.22, 1995-10 , 11.84, 1996-03 , na, , na, , na,
1994-10-14 , 12.57, 1995-03 , 12.59, 1995-05 , 12.50, 1995-07 , 12.23, 1995-10 , 11.85, 1996-03 , na, , na, , na,
1994-10-07 , 12.47, 1995-03 , 12.49, 1995-05 , 12.40, 1995-07 , 12.15, 1995-10 , 11.78, 1996-03 , na, , na, , na,
1994-09-30 , 12.61, 1994-10 , 12.40, 1995-03 , 12.41, 1995-05 , 12.28, 1995-07 , 11.92, 1995-10 , na, , na, , na,
1994-09-23 , 12.53, 1994-10 , 12.48, 1995-03 , 12.47, 1995-05 , 12.33, 1995-07 , 12.15, 1995-10 , na, , na, , na,
1994-09-16 , 12.65, 1994-10 , 12.56, 1995-03 , 12.51, 1995-05 , 12.39, 1995-07 , 12.20, 1995-10 , na, , na, , na,
1994-09-09 , 12.26, 1994-10 , 12.33, 1995-03 , 12.28, 1995-05 , 12.15, 1995-07 , 11.95, 1995-10 , na, , na, , na,
1994-09-02 , 12.04, 1994-10 , 12.10, 1995-03 , 12.04, 1995-05 , 11.98, 1995-07 , 11.83, 1995-10 , na, , na, , na,
1994-08-26 , 11.96, 1994-10 , 12.00, 1995-03 , 11.94, 1995-05 , 11.85, 1995-07 , 11.76, 1995-10 , na, , na, , na,
1994-08-19 , 12.18, 1994-10 , 12.17, 1995-03 , 12.08, 1995-05 , 12.01, 1995-07 , 11.88, 1995-10 , na, , na, , na,
1994-08-12 , 11.90, 1994-10 , 11.87, 1995-03 , 11.82, 1995-05 , 11.77, 1995-07 , 11.56, 1995-10 , na, , na, , na,
1994-08-05 , 11.88, 1994-10 , 11.87, 1995-03 , 11.85, 1995-05 , 11.74, 1995-07 , 11.58, 1995-10 , na, , na, , na,
1994-07-29 , 11.68, 1994-10 , 11.67, 1995-03 , 11.66, 1995-05 , 11.58, 1995-07 , 11.48, 1995-10 , na, , na, , na,
1994-07-22 , 11.86, 1994-10 , 11.66, 1995-03 , 11.58, 1995-05 , 11.50, 1995-07 , 11.41, 1995-10 , na, , na, , na,
1994-07-15 , 12.05, 1994-10 , 11.82, 1995-03 , 11.62, 1995-05 , 11.50, 1995-07 , 11.43, 1995-10 , na, , na, , na,
1994-07-08 , 11.32, 1994-10 , 11.13, 1995-03 , 11.09, 1995-05 , 11.03, 1995-07 , 10.99, 1995-10 , na, , na, , na,
1994-07-01 , 11.86, 1994-10 , 11.59, 1995-03 , 11.50, 1995-05 , 11.45, 1995-07 , 11.42, 1995-10 , na, , na, , na,
1994-06-24 , 12.14, 1994-07 , 12.12, 1994-10 , 11.83, 1995-03 , 11.82, 1995-05 , 11.77, 1995-07 , na, , na, , na,
1994-06-17 , 12.36, 1994-07 , 12.42, 1994-10 , 12.06, 1995-03 , 12.02, 1995-05 , 11.98, 1995-07 , na, , na, , na,
1994-06-10 , 12.44, 1994-07 , 12.42, 1994-10 , 11.99, 1995-03 , 11.94, 1995-05 , 11.90, 1995-07 , na, , na, , na,
1994-06-03 , 12.09, 1994-07 , 12.11, 1994-10 , 11.84, 1995-03 , 11.81, 1995-05 , 11.78, 1995-07 , na, , na, , na,
1994-05-27 , 11.79, 1994-07 , 12.01, 1994-10 , 11.77, 1995-03 , 11.74, 1995-05 , 11.72, 1995-07 , na, , na, , na,
1994-05-20 , 11.91, 1994-07 , 12.04, 1994-10 , 11.78, 1995-03 , 11.74, 1995-05 , 11.68, 1995-07 , na, , na, , na,
1994-05-13 , 11.98, 1994-07 , 11.93, 1994-10 , 11.63, 1995-03 , 11.66, 1995-05 , 11.64, 1995-07 , na, , na, , na,
1994-05-06 , 11.72, 1994-07 , 11.56, 1994-10 , 11.26, 1995-03 , 11.23, 1995-05 , 11.21, 1995-07 , na, , na, , na,
1994-04-29 , 11.29, 1994-05 , 11.67, 1994-07 , 11.49, 1994-10 , 11.21, 1995-03 , 11.21, 1995-05 , na, , na, , na,
1994-04-22 , 11.66, 1994-05 , 11.95, 1994-07 , 11.55, 1994-10 , 11.22, 1995-03 , 11.18, 1995-05 , na, , na, , na,
1994-04-15 , 10.97, 1994-05 , 11.25, 1994-07 , 11.10, 1994-10 , 10.83, 1995-03 , 10.85, 1995-05 , na, , na, , na,
1994-04-08 , 11.20, 1994-05 , 11.55, 1994-07 , 11.23, 1994-10 , 11.05, 1995-03 , 11.10, 1995-05 , na, , na, , na,
1994-04-01 , 11.96, 1994-05 , 12.22, 1994-07 , 11.77, 1994-10 , 11.43, 1995-03 , 11.42, 1995-05 , na, , na, , na,
1994-03-25 , 12.19, 1994-05 , 12.38, 1994-07 , 11.89, 1994-10 , 11.50, 1995-03 , 11.48, 1995-05 , na, , na, , na,
1994-03-18 , 12.11, 1994-05 , 12.29, 1994-07 , 11.79, 1994-10 , 11.35, 1995-03 , 11.33, 1995-05 , na, , na, , na,
1994-03-11 , 12.28, 1994-05 , 12.36, 1994-07 , 11.84, 1994-10 , 11.41, 1995-03 , 11.38, 1995-05 , na, , na, , na,
1994-03-04 , 11.90, 1994-05 , 12.08, 1994-07 , 11.50, 1994-10 , 11.23, 1995-03 , 11.18, 1995-05 , na, , na, , na,
1994-02-25 , 11.14, 1994-03 , 11.63, 1994-05 , 11.79, 1994-07 , 11.53, 1994-10 , 11.35, 1995-03 , na, , na, , na,
1994-02-18 , 11.11, 1994-03 , 11.49, 1994-05 , 11.58, 1994-07 , 11.31, 1994-10 , 11.22, 1995-03 , na, , na, , na,
1994-02-11 , 11.03, 1994-03 , 11.45, 1994-05 , 11.49, 1994-07 , 11.25, 1994-10 , 11.17, 1995-03 , na, , na, , na,
1994-02-04 , 11.12, 1994-03 , 11.56, 1994-05 , 11.57, 1994-07 , 11.34, 1994-10 , 11.25, 1995-03 , na, , na, , na,
1994-01-28 , 10.47, 1994-03 , 10.87, 1994-05 , 10.92, 1994-07 , 10.85, 1994-10 , 10.84, 1995-03 , na, , na, , na,
1994-01-21 , 10.39, 1994-03 , 10.73, 1994-05 , 10.73, 1994-07 , 10.69, 1994-10 , 10.71, 1995-03 , na, , na, , na,
1994-01-14 , 10.66, 1994-03 , 11.02, 1994-05 , 10.98, 1994-07 , 10.94, 1994-10 , 10.93, 1995-03 , na, , na, , na,
1994-01-07 , 10.58, 1994-03 , 10.87, 1994-05 , 10.84, 1994-07 , 10.82, 1994-10 , 10.77, 1995-03 , na, , na, , na,
1993-12-31 , 10.77, 1994-03 , 10.95, 1994-05 , 10.83, 1994-07 , 10.83, 1994-10 , 10.81, 1995-03 , na, , na, , na,
1993-12-24 , 10.65, 1994-03 , 10.85, 1994-05 , 10.77, 1994-07 , 10.73, 1994-10 , 10.75, 1995-03 , na, , na, , na,
1993-12-17 , 10.69, 1994-03 , 10.88, 1994-05 , 10.81, 1994-07 , 10.77, 1994-10 , 10.79, 1995-03 , na, , na, , na,
1993-12-10 , 10.77, 1994-03 , 10.95, 1994-05 , 10.86, 1994-07 , 10.78, 1994-10 , 10.80, 1995-03 , na, , na, , na,
1993-12-03 , 10.73, 1994-03 , 10.85, 1994-05 , 10.85, 1994-07 , 10.78, 1994-10 , 10.79, 1995-03 , na, , na, , na,
1993-11-26 , 10.33, 1994-03 , 10.50, 1994-05 , 10.55, 1994-07 , 10.50, 1994-10 , 10.50, 1995-03 , na, , na, , na,
1993-11-19 , 10.35, 1994-03 , 10.52, 1994-05 , 10.57, 1994-07 , 10.50, 1994-10 , na, , na, , na, , na,
1993-11-12 , 9.99, 1994-03 , 10.21, 1994-05 , 10.30, 1994-07 , 10.30, 1994-10 , na, , na, , na, , na,
1993-11-05 , 10.74, 1994-03 , 10.86, 1994-05 , 10.91, 1994-07 , 10.91, 1994-10 , na, , na, , na, , na,
1993-10-29 , 10.62, 1994-03 , 10.75, 1994-05 , 10.81, 1994-07 , 10.80, 1994-10 , na, , na, , na, , na,
1993-10-22 , 10.53, 1994-03 , 10.69, 1994-05 , 10.74, 1994-07 , 10.74, 1994-10 , na, , na, , na, , na,
1993-10-15 , 10.63, 1994-03 , 10.80, 1994-05 , 10.88, 1994-07 , 10.89, 1994-10 , na, , na, , na, , na,
1993-10-08 , 10.73, 1994-03 , 10.84, 1994-05 , 10.90, 1994-07 , 10.92, 1994-10 , na, , na, , na, , na,
1993-10-01 , 10.83, 1994-03 , 10.86, 1994-05 , 10.82, 1994-07 , 10.85, 1994-10 , 10.57, 1994-10 , na, , na, , na,
1993-09-24 , 9.73, 1993-10 , 10.39, 1994-03 , 10.46, 1994-05 , 10.53, 1994-07 , 10.53, 1994-10 , na, , na, , na,
1993-09-17 , 9.98, 1993-10 , 10.31, 1994-03 , 10.39, 1994-05 , 10.47, 1994-07 , 10.47, 1994-10 , na, , na, , na,
1993-09-10 , 9.39, 1993-10 , 9.85, 1994-03 , 9.95, 1994-05 , 10.03, 1994-07 , 10.05, 1994-10 , na, , na, , na,
1993-09-03 , 9.11, 1993-10 , 9.51, 1994-03 , 9.65, 1994-05 , 9.76, 1994-07 , 9.79, 1994-10 , na, , na, , na,
1993-08-27 , 9.15, 1993-10 , 9.40, 1994-03 , 9.57, 1994-05 , 9.66, 1994-07 , 9.70, 1994-10 , na, , na, , na,
1993-08-20 , 9.12, 1993-10 , 9.39, 1994-03 , 9.56, 1994-05 , 9.63, 1994-07 , 9.69, 1994-10 , na, , na, , na,
1993-08-13 , 9.37, 1993-10 , 9.47, 1994-03 , 9.58, 1994-05 , 9.63, 1994-07 , 9.64, 1994-10 , na, , na, , na,
1993-08-06 , 10.04, 1993-10 , 10.11, 1994-03 , 10.15, 1994-05 , 10.15, 1994-07 , 10.16, 1994-10 , na, , na, , na,
1993-07-30 , 9.36, 1993-10 , 9.68, 1994-03 , 9.76, 1994-05 , 9.81, 1994-07 , 9.81, 1994-10 , na, , na, , na,
1993-07-23 , 9.60, 1993-10 , 9.95, 1994-03 , 10.05, 1994-05 , 10.06, 1994-07 , 10.00, 1994-10 , na, , na, , na,
1993-07-16 , 9.80, 1993-10 , 10.08, 1994-03 , 10.18, 1994-05 , 10.12, 1994-07 , 10.10, 1994-10 , na, , na, , na,
1993-07-09 , 10.25, 1993-10 , 10.30, 1994-03 , 10.32, 1994-05 , 10.17, 1994-07 , 10.11, 1994-10 , na, , na, , na,
1993-07-02 , 10.64, 1993-10 , 10.40, 1994-03 , 10.38, 1994-05 , 10.32, 1994-07 , 10.23, 1994-10 , na, , na, , na,
1993-06-25 , 9.98, 1993-07 , 10.22, 1993-10 , 10.11, 1994-03 , 10.08, 1994-05 , 10.00, 1994-07 , na, , na, , na,
1993-06-18 , 10.05, 1993-07 , 10.52, 1993-10 , 10.47, 1994-03 , 10.40, 1994-05 , 10.23, 1994-07 , na, , na, , na,
1993-06-11 , 11.06, 1993-07 , 11.31, 1993-10 , 11.01, 1994-03 , 10.87, 1994-05 , 10.73, 1994-07 , na, , na, , na,
1993-06-04 , 10.96, 1993-07 , 11.36, 1993-10 , 11.03, 1994-03 , 10.90, 1994-05 , 10.70, 1994-07 , na, , na, , na,
1993-05-28 , 10.76, 1993-07 , 11.02, 1993-10 , 10.79, 1994-03 , 10.69, 1994-05 , 10.63, 1994-07 , na, , na, , na,
1993-05-21 , 12.36, 1993-07 , 12.37, 1993-10 , 11.57, 1994-03 , 11.42, 1994-05 , 11.34, 1994-07 , na, , na, , na,
1993-05-14 , 13.19, 1993-07 , 12.82, 1993-10 , 11.82, 1994-03 , 11.65, 1994-05 , 11.55, 1994-07 , na, , na, , na,
1993-05-07 , 12.28, 1993-07 , 12.01, 1993-10 , 11.28, 1994-03 , 11.21, 1994-05 , 11.10, 1994-07 , na, , na, , na,
1993-04-30 , 12.33, 1993-05 , 12.82, 1993-07 , 12.12, 1993-10 , 11.27, 1994-03 , 11.22, 1994-05 , na, , na, , na,
1993-04-23 , 12.00, 1993-05 , 12.38, 1993-07 , 11.86, 1993-10 , 11.00, 1994-03 , 10.92, 1994-05 , na, , na, , na,
1993-04-16 , 10.70, 1993-05 , 11.21, 1993-07 , 11.07, 1993-10 , 10.38, 1994-03 , 10.36, 1994-05 , na, , na, , na,
1993-04-09 , 11.03, 1993-05 , 11.48, 1993-07 , 11.26, 1993-10 , 10.61, 1994-03 , 10.52, 1994-05 , na, , na, , na,
1993-04-02 , 12.24, 1993-05 , 12.71, 1993-07 , 12.05, 1993-10 , 11.20, 1994-03 , 11.24, 1994-05 , na, , na, , na,
1993-03-26 , 11.85, 1993-05 , 12.25, 1993-07 , 11.60, 1993-10 , 10.75, 1994-03 , 10.73, 1994-05 , na, , na, , na,
1993-03-19 , 12.18, 1993-05 , 12.54, 1993-07 , 11.12, 1993-10 , 10.44, 1994-03 , 10.40, 1994-05 , na, , na, , na,
1993-03-12 , 10.55, 1993-05 , 10.78, 1993-07 , 9.81, 1993-10 , 9.38, 1994-03 , 9.36, 1994-05 , na, , na, , na,
1993-03-05 , 10.09, 1993-05 , 10.25, 1993-07 , 9.50, 1993-10 , 9.19, 1994-03 , 9.15, 1994-05 , na, , na, , na,
1993-02-26 , 9.63, 1993-03 , 9.96, 1993-05 , 10.06, 1993-07 , 9.35, 1993-10 , 9.01, 1994-03 , na, , na, , na,
1993-02-19 , 9.00, 1993-03 , 9.43, 1993-05 , 9.55, 1993-07 , 8.99, 1993-10 , 8.85, 1994-03 , na, , na, , na,
1993-02-12 , 8.48, 1993-03 , 9.01, 1993-05 , 9.20, 1993-07 , 8.90, 1993-10 , 8.78, 1994-03 , na, , na, , na,
1993-02-05 , 8.10, 1993-03 , 8.49, 1993-05 , 8.67, 1993-07 , 8.50, 1993-10 , 8.56, 1994-03 , na, , na, , na,
1993-01-29 , 8.30, 1993-03 , 8.57, 1993-05 , 8.70, 1993-07 , 8.61, 1993-10 , 8.55, 1994-03 , na, , na, , na,
1993-01-22 , 8.45, 1993-03 , 8.63, 1993-05 , 8.73, 1993-07 , 8.67, 1993-10 , 8.73, 1994-03 , na, , na, , na,
1993-01-15 , 8.57, 1993-03 , 8.68, 1993-05 , 8.74, 1993-07 , 8.73, 1993-10 , 8.77, 1994-03 , na, , na, , na,
1993-01-08 , 8.60, 1993-03 , 8.62, 1993-05 , 8.63, 1993-07 , 8.57, 1993-10 , 8.64, 1994-03 , na, , na, , na,
1993-01-01 , 8.41, 1993-03 , 8.51, 1993-05 , 8.57, 1993-07 , 8.59, 1993-10 , 8.70, 1994-03 , na, , na, , na,
1992-12-25 , 8.21, 1993-03 , 8.34, 1993-05 , 8.45, 1993-07 , 8.52, 1993-10 , 8.62, 1994-03 , na, , na, , na,
1992-12-18 , 8.30, 1993-03 , 8.42, 1993-05 , 8.52, 1993-07 , 8.57, 1993-10 , 8.70, 1994-03 , na, , na, , na,
1992-12-11 , 8.30, 1993-03 , 8.45, 1993-05 , 8.54, 1993-07 , 8.56, 1993-10 , 8.67, 1994-03 , na, , na, , na,
1992-12-04 , 8.37, 1993-03 , 8.55, 1993-05 , 8.63, 1993-07 , 8.65, 1993-10 , 8.75, 1994-03 , na, , na, , na,
1992-11-27 , 8.43, 1993-03 , 8.59, 1993-05 , 8.65, 1993-07 , 8.67, 1993-10 , 8.70, 1994-03 , na, , na, , na,
1992-11-20 , 8.62, 1993-03 , 8.75, 1993-05 , 8.82, 1993-07 , 8.81, 1993-10 , 8.86, 1994-03 , na, , na, , na,
1992-11-13 , 8.73, 1993-03 , 8.85, 1993-05 , 8.88, 1993-07 , 8.88, 1993-10 , 8.95, 1994-03 , na, , na, , na,
1992-11-06 , 8.79, 1993-03 , 8.91, 1993-05 , 8.95, 1993-07 , 8.94, 1993-10 , 8.98, 1994-03 , na, , na, , na,
1992-10-30 , 8.77, 1993-03 , 8.87, 1993-05 , 8.94, 1993-07 , 8.95, 1993-10 , 8.99, 1994-03 , na, , na, , na,
1992-10-23 , 8.71, 1993-03 , 8.80, 1993-05 , 8.83, 1993-07 , 8.85, 1993-10 , 8.89, 1994-03 , na, , na, , na,
1992-10-16 , 8.87, 1993-03 , 8.98, 1993-05 , 9.00, 1993-07 , 8.98, 1993-10 , 9.04, 1994-03 , na, , na, , na,
1992-10-09 , 8.66, 1993-03 , 8.72, 1993-05 , 8.75, 1993-07 , 8.69, 1993-10 , 8.78, 1994-03 , na, , na, , na,
1992-10-02 , 8.88, 1993-03 , 8.92, 1993-05 , 8.93, 1993-07 , 8.91, 1993-10 , 8.93, 1994-03 , na, , na, , na,
1992-09-25 , 8.75, 1992-10 , 8.72, 1993-03 , 8.78, 1993-05 , 8.79, 1993-07 , 8.73, 1993-10 , na, , na, , na,
1992-09-18 , 9.10, 1992-10 , 8.95, 1993-03 , 8.96, 1993-05 , 8.98, 1993-07 , 8.94, 1993-10 , na, , na, , na,
1992-09-11 , 9.60, 1992-10 , 9.14, 1993-03 , 9.11, 1993-05 , 9.10, 1993-07 , 9.05, 1993-10 , na, , na, , na,
1992-09-04 , 9.13, 1992-10 , 8.96, 1993-03 , 8.96, 1993-05 , 8.95, 1993-07 , 8.87, 1993-10 , na, , na, , na,
1992-08-28 , 9.15, 1992-10 , 8.89, 1993-03 , 8.87, 1993-05 , 8.88, 1993-07 , 8.81, 1993-10 , na, , na, , na,
1992-08-21 , 8.81, 1992-10 , 8.68, 1993-03 , 8.68, 1993-05 , 8.70, 1993-07 , 8.61, 1993-10 , na, , na, , na,
1992-08-14 , 9.46, 1992-10 , 9.07, 1993-03 , 9.00, 1993-05 , 9.00, 1993-07 , 8.95, 1993-10 , na, , na, , na,
1992-08-07 , 9.60, 1992-10 , 9.23, 1993-03 , 9.17, 1993-05 , 9.14, 1993-07 , 9.09, 1993-10 , na, , na, , na,
1992-07-31 , 9.51, 1992-10 , 9.25, 1993-03 , 9.18, 1993-05 , 9.10, 1993-07 , 9.05, 1993-10 , na, , na, , na,
1992-07-24 , 9.92, 1992-10 , 9.57, 1993-03 , 9.51, 1993-05 , 9.47, 1993-07 , 9.35, 1993-10 , na, , na, , na,
1992-07-17 , 10.28, 1992-10 , 9.82, 1993-03 , 9.70, 1993-05 , 9.65, 1993-07 , 9.50, 1993-10 , na, , na, , na,
1992-07-10 , 9.41, 1992-10 , 9.26, 1993-03 , 9.19, 1993-05 , 9.20, 1993-07 , 9.17, 1993-10 , na, , na, , na,
1992-07-03 , 9.30, 1992-10 , 9.20, 1993-03 , 9.16, 1993-05 , 9.09, 1993-07 , 9.02, 1993-10 , na, , na, , na,
1992-06-26 , 10.99, 1992-07 , 9.91, 1992-10 , 9.67, 1993-03 , 9.57, 1993-05 , 9.47, 1993-07 , na, , na, , na,
1992-06-19 , 10.76, 1992-07 , 9.91, 1992-10 , 9.78, 1993-03 , 9.70, 1993-05 , 9.63, 1993-07 , na, , na, , na,
1992-06-12 , 10.27, 1992-07 , 9.70, 1992-10 , 9.53, 1993-03 , 9.43, 1993-05 , 9.36, 1993-07 , na, , na, , na,
1992-06-05 , 10.23, 1992-07 , 9.50, 1992-10 , 9.37, 1993-03 , 9.30, 1993-05 , 9.21, 1993-07 , na, , na, , na,
1992-05-29 , 10.03, 1992-07 , 9.36, 1992-10 , 9.22, 1993-03 , 9.19, 1993-05 , 9.10, 1993-07 , na, , na, , na,
1992-05-22 , 9.47, 1992-07 , 9.00, 1992-10 , 8.92, 1993-03 , 8.88, 1993-05 , 8.82, 1993-07 , na, , na, , na,
1992-05-15 , 9.65, 1992-07 , 9.15, 1992-10 , 8.99, 1993-03 , 8.97, 1993-05 , 8.86, 1993-07 , na, , na, , na,
1992-05-08 , 9.67, 1992-07 , 9.10, 1992-10 , 8.98, 1993-03 , 8.92, 1993-05 , 8.94, 1993-07 , na, , na, , na,
1992-05-01 , 9.45, 1992-07 , 9.05, 1992-10 , 8.96, 1993-03 , 8.95, 1993-05 , 8.97, 1993-07 , na, , na, , na,
1992-04-24 , 9.99, 1992-05 , 9.63, 1992-07 , 9.03, 1992-10 , 8.86, 1993-03 , 8.83, 1993-05 , na, , na, , na,
1992-04-17 , 9.59, 1992-05 , 9.35, 1992-07 , 8.86, 1992-10 , 8.77, 1993-03 , 8.74, 1993-05 , na, , na, , na,
1992-04-10 , 9.56, 1992-05 , 9.29, 1992-07 , 8.89, 1992-10 , 8.79, 1993-03 , 8.79, 1993-05 , na, , na, , na,
1992-04-03 , 9.18, 1992-05 , 9.03, 1992-07 , 8.89, 1992-10 , 8.86, 1993-03 , 8.84, 1993-05 , na, , na, , na,
1992-03-27 , 8.38, 1992-05 , 8.45, 1992-07 , 8.50, 1992-10 , 8.60, 1993-03 , 8.63, 1993-05 , na, , na, , na,
1992-03-20 , 8.44, 1992-05 , 8.50, 1992-07 , 8.55, 1992-10 , 8.68, 1993-03 , 8.73, 1993-05 , na, , na, , na,
1992-03-13 , 8.31, 1992-05 , 8.38, 1992-07 , 8.48, 1992-10 , 8.65, 1993-03 , 8.68, 1993-05 , na, , na, , na,
1992-03-06 , 8.12, 1992-05 , 8.25, 1992-07 , 8.38, 1992-10 , 8.59, 1993-03 , 8.67, 1993-05 , na, , na, , na,
1992-02-28 , 7.86, 1992-03 , 8.02, 1992-05 , 8.18, 1992-07 , 8.34, 1992-10 , 8.55, 1993-03 , na, , na, , na,
1992-02-21 , 8.15, 1992-03 , 8.13, 1992-05 , 8.23, 1992-07 , 8.38, 1992-10 , 8.58, 1993-03 , na, , na, , na,
1992-02-14 , 8.02, 1992-03 , 8.17, 1992-05 , 8.32, 1992-07 , 8.38, 1992-10 , 8.58, 1993-03 , na, , na, , na,
1992-02-07 , 8.18, 1992-03 , 8.20, 1992-05 , 8.31, 1992-07 , 8.41, 1992-10 , 8.59, 1993-03 , na, , na, , na,
1992-01-31 , 8.18, 1992-03 , 8.16, 1992-05 , 8.22, 1992-07 , 8.27, 1992-10 , 8.34, 1993-03 , na, , na, , na,
1992-01-24 , 8.63, 1992-03 , 8.64, 1992-05 , 8.65, 1992-07 , 8.68, 1992-10 , 8.67, 1993-03 , na, , na, , na,
1992-01-17 , 8.59, 1992-03 , 8.57, 1992-05 , 8.57, 1992-07 , 8.63, 1992-10 , 8.67, 1993-03 , na, , na, , na,
1992-01-10 , 8.56, 1992-03 , 8.60, 1992-05 , 8.58, 1992-07 , 8.57, 1992-10 , 8.57, 1993-03 , na, , na, , na,
1992-01-03 , 8.40, 1992-03 , 8.37, 1992-05 , 8.37, 1992-07 , 8.27, 1992-10 , 8.27, 1993-03 , na, , na, , na,
1991-12-27 , 9.00, 1992-03 , 8.84, 1992-05 , 8.76, 1992-07 , 8.61, 1992-10 , 8.60, 1993-03 , na, , na, , na,
1991-12-20 , 8.88, 1992-03 , 8.74, 1992-05 , 8.72, 1992-07 , 8.60, 1992-10 , 8.60, 1993-03 , na, , na, , na,
1991-12-13 , 8.61, 1992-03 , 8.53, 1992-05 , 8.52, 1992-07 , 8.47, 1992-10 , 8.42, 1993-03 , na, , na, , na,
1991-12-06 , 8.83, 1992-03 , 8.75, 1992-05 , 8.75, 1992-07 , 8.75, 1992-10 , 8.72, 1993-03 , na, , na, , na,
1991-11-29 , 8.92, 1992-03 , 8.83, 1992-05 , 8.77, 1992-07 , 8.79, 1992-10 , 8.74, 1993-03 , na, , na, , na,
1991-11-22 , 8.63, 1992-03 , 8.65, 1992-05 , 8.69, 1992-07 , 8.71, 1992-10 , 8.68, 1993-03 , na, , na, , na,
1991-11-15 , 8.32, 1992-03 , 8.31, 1992-05 , 8.33, 1992-07 , 8.33, 1992-10 , 8.29, 1993-03 , na, , na, , na,
1991-11-08 , 8.65, 1992-03 , 8.63, 1992-05 , 8.60, 1992-07 , 8.60, 1992-10 , 8.55, 1993-03 , na, , na, , na,
1991-11-01 , 8.95, 1992-03 , 8.84, 1992-05 , 8.81, 1992-07 , 8.83, 1992-10 , 8.76, 1993-03 , na, , na, , na,
1991-10-25 , 8.69, 1992-03 , 8.61, 1992-05 , 8.57, 1992-07 , 8.58, 1992-10 , 8.53, 1993-03 , na, , na, , na,
1991-10-18 , 8.65, 1992-03 , 8.57, 1992-05 , 8.52, 1992-07 , 8.51, 1992-10 , 8.38, 1993-03 , na, , na, , na,
1991-10-11 , 8.48, 1992-03 , 8.40, 1992-05 , 8.41, 1992-07 , 8.37, 1992-10 , 8.27, 1993-03 , na, , na, , na,
1991-10-04 , 8.66, 1992-03 , 8.59, 1992-05 , 8.53, 1992-07 , 8.50, 1992-10 , 8.44, 1993-03 , na, , na, , na,
1991-09-27 , 9.59, 1991-10 , 9.17, 1992-03 , 9.06, 1992-05 , 9.03, 1992-07 , 8.95, 1992-10 , na, , na, , na,
1991-09-20 , 8.93, 1991-10 , 8.73, 1992-03 , 8.71, 1992-05 , 8.71, 1992-07 , 8.63, 1992-10 , na, , na, , na,
1991-09-13 , 8.91, 1991-10 , 8.79, 1992-03 , 8.76, 1992-05 , 8.76, 1992-07 , 8.73, 1992-10 , na, , na, , na,
1991-09-06 , 9.20, 1991-10 , 8.85, 1992-03 , 8.80, 1992-05 , 8.82, 1992-07 , 8.75, 1992-10 , na, , na, , na,
1991-08-30 , 8.83, 1991-10 , 8.35, 1992-03 , 8.31, 1992-05 , 8.35, 1992-07 , 8.33, 1992-10 , na, , na, , na,
1991-08-23 , 8.62, 1991-10 , 8.25, 1992-03 , 8.20, 1992-05 , 8.22, 1992-07 , 8.22, 1992-10 , na, , na, , na,
1991-08-16 , 8.32, 1991-10 , 8.08, 1992-03 , 8.08, 1992-05 , 8.15, 1992-07 , 8.16, 1992-10 , na, , na, , na,
1991-08-09 , 8.68, 1991-10 , 8.60, 1992-03 , 8.61, 1992-05 , 8.61, 1992-07 , 8.73, 1992-10 , na, , na, , na,
1991-08-02 , 9.59, 1991-10 , 8.94, 1992-03 , 8.86, 1992-05 , 8.83, 1992-07 , 8.90, 1992-10 , na, , na, , na,
1991-07-26 , 9.33, 1991-10 , 8.80, 1992-03 , 8.79, 1992-05 , 8.80, 1992-07 , 8.79, 1992-10 , na, , na, , na,
1991-07-19 , 9.18, 1991-10 , 8.69, 1992-03 , 8.71, 1992-05 , 8.64, 1992-07 , 8.55, 1992-10 , na, , na, , na,
1991-07-12 , 9.24, 1991-10 , 8.80, 1992-03 , 8.83, 1992-05 , 8.85, 1992-07 , 8.98, 1992-10 , na, , na, , na,
1991-07-05 , 8.61, 1991-10 , 8.41, 1992-03 , 8.44, 1992-05 , 8.59, 1992-07 , 8.68, 1992-10 , na, , na, , na,
1991-06-28 , 10.70, 1991-07 , 8.52, 1991-10 , 8.24, 1992-03 , 8.35, 1992-05 , 8.61, 1992-07 , na, , na, , na,
1991-06-21 , 9.88, 1991-07 , 8.51, 1991-10 , 8.36, 1992-03 , 8.39, 1992-05 , 8.45, 1992-07 , na, , na, , na,
1991-06-14 , 9.24, 1991-07 , 8.29, 1991-10 , 8.25, 1992-03 , 8.28, 1992-05 , 8.41, 1992-07 , na, , na, , na,
1991-06-07 , 8.73, 1991-07 , 8.20, 1991-10 , 8.22, 1992-03 , 8.30, 1992-05 , 8.41, 1992-07 , na, , na, , na,
1991-05-31 , 8.05, 1991-07 , 7.52, 1991-10 , 7.68, 1992-03 , 7.82, 1992-05 , 7.95, 1992-07 , na, , na, , na,
1991-05-24 , 8.10, 1991-07 , 7.72, 1991-10 , 7.84, 1992-03 , 7.93, 1992-05 , 8.09, 1992-07 , na, , na, , na,
1991-05-17 , 7.85, 1991-07 , 7.62, 1991-10 , 7.70, 1992-03 , 7.82, 1992-05 , 7.93, 1992-07 , na, , na, , na,
1991-05-10 , 7.63, 1991-07 , 7.47, 1991-10 , 7.58, 1992-03 , 7.68, 1992-05 , 7.85, 1992-07 , na, , na, , na,
1991-05-03 , 7.80, 1991-07 , 7.71, 1991-10 , 7.78, 1992-03 , 7.88, 1992-05 , 7.96, 1992-07 , na, , na, , na,
1991-04-26 , 8.29, 1991-05 , 8.04, 1991-07 , 7.95, 1991-10 , 7.98, 1992-03 , 8.04, 1992-05 , na, , na, , na,
1991-04-19 , 7.90, 1991-05 , 7.84, 1991-07 , 7.83, 1991-10 , 7.88, 1992-03 , 8.00, 1992-05 , na, , na, , na,
1991-04-12 , 8.71, 1991-05 , 8.52, 1991-07 , 8.45, 1991-10 , 8.42, 1992-03 , 8.52, 1992-05 , na, , na, , na,
1991-04-05 , 8.98, 1991-05 , 8.89, 1991-07 , 8.81, 1991-10 , 8.68, 1992-03 , 8.73, 1992-05 , na, , na, , na,
1991-03-29 , 8.90, 1991-05 , 8.68, 1991-07 , 8.52, 1991-10 , 8.28, 1992-03 , 8.32, 1992-05 , na, , na, , na,
1991-03-22 , 9.07, 1991-05 , 8.87, 1991-07 , 8.72, 1991-10 , 8.48, 1992-03 , 8.52, 1992-05 , na, , na, , na,
1991-03-15 , 9.07, 1991-05 , 8.82, 1991-07 , 8.65, 1991-10 , 8.36, 1992-03 , 8.38, 1992-05 , na, , na, , na,
1991-03-08 , 9.30, 1991-05 , 8.96, 1991-07 , 8.60, 1991-10 , 8.36, 1992-03 , 8.35, 1992-05 , na, , na, , na,
1991-03-01 , 9.18, 1991-05 , 8.78, 1991-07 , 8.68, 1991-10 , 8.75, 1992-03 , 8.82, 1992-05 , na, , na, , na,
1991-02-22 , 8.22, 1991-03 , 8.13, 1991-05 , 8.18, 1991-07 , 8.19, 1991-10 , 8.37, 1992-03 , na, , na, , na,
1991-02-15 , 8.41, 1991-03 , 8.38, 1991-05 , 8.34, 1991-07 , 8.35, 1991-10 , 8.50, 1992-03 , na, , na, , na,
1991-02-08 , 8.54, 1991-03 , 8.55, 1991-05 , 8.57, 1991-07 , 8.59, 1991-10 , 8.80, 1992-03 , na, , na, , na,
1991-02-01 , 9.00, 1991-03 , 9.02, 1991-05 , 9.05, 1991-07 , 9.09, 1991-10 , 9.24, 1992-03 , na, , na, , na,
1991-01-25 , 8.92, 1991-03 , 8.94, 1991-05 , 8.98, 1991-07 , 9.02, 1991-10 , 9.13, 1992-03 , na, , na, , na,
1991-01-18 , 8.99, 1991-03 , 9.02, 1991-05 , 9.05, 1991-07 , 9.10, 1991-10 , 9.23, 1992-03 , na, , na, , na,
1991-01-11 , 9.14, 1991-03 , 9.20, 1991-05 , 9.28, 1991-07 , 9.29, 1991-10 , 9.39, 1992-03 , na, , na, , na,
1991-01-04 , 9.20, 1991-03 , 9.29, 1991-05 , 9.33, 1991-07 , 9.35, 1991-10 , 9.44, 1992-03 , na, , na, , na,
1990-12-28 , 9.37, 1991-03 , 9.50, 1991-05 , 9.51, 1991-07 , 9.64, 1991-10 , 9.35, 1992-03 , na, , na, , na,
1990-12-21 , 9.67, 1991-03 , 9.76, 1991-05 , 9.80, 1991-07 , 9.83, 1991-10 , 9.85, 1992-03 , na, , na, , na,
1990-12-14 , 9.67, 1991-03 , 9.74, 1991-05 , 9.80, 1991-07 , 9.78, 1991-10 , 9.85, 1992-03 , na, , na, , na,
1990-12-07 , 9.60, 1991-03 , 9.68, 1991-05 , 9.74, 1991-07 , 9.74, 1991-10 , 9.84, 1992-03 , na, , na, , na,
1990-11-30 , 9.82, 1991-03 , 9.87, 1991-05 , 9.92, 1991-07 , 9.96, 1991-10 , 10.02, 1992-03 , na, , na, , na,
1990-11-23 , 9.83, 1991-03 , 9.84, 1991-05 , 9.83, 1991-07 , 9.81, 1991-10 , 9.89, 1992-03 , na, , na, , na,
1990-11-16 , 10.07, 1991-03 , 10.02, 1991-05 , 10.03, 1991-07 , 10.02, 1991-10 , 10.02, 1992-03 , na, , na, , na,
1990-11-09 , 10.17, 1991-03 , 10.13, 1991-05 , 10.11, 1991-07 , 10.11, 1991-10 , 10.01, 1992-03 , na, , na, , na,
1990-11-02 , 9.71, 1991-03 , 9.70, 1991-05 , 9.69, 1991-07 , 9.69, 1991-10 , 9.77, 1992-03 , na, , na, , na,
1990-10-26 , 9.33, 1991-03 , 9.39, 1991-05 , 9.41, 1991-07 , 9.43, 1991-10 , 9.58, 1992-03 , na, , na, , na,
1990-10-19 , 9.66, 1991-03 , 9.70, 1991-05 , 9.74, 1991-07 , 9.77, 1991-10 , 9.90, 1992-03 , na, , na, , na,
1990-10-12 , 9.63, 1991-03 , 9.64, 1991-05 , 9.67, 1991-07 , 9.69, 1991-10 , 9.80, 1992-03 , na, , na, , na,
1990-10-05 , 9.94, 1991-03 , 9.96, 1991-05 , 9.95, 1991-07 , 9.98, 1991-10 , 10.07, 1992-03 , na, , na, , na,
1990-09-28 , 9.78, 1990-10 , 10.11, 1991-03 , 10.13, 1991-05 , 10.16, 1991-07 , 10.15, 1991-10 , na, , na, , na,
1990-09-21 , 10.90, 1990-10 , 10.53, 1991-03 , 10.54, 1991-05 , 10.53, 1991-07 , 10.57, 1991-10 , na, , na, , na,
1990-09-14 , 10.98, 1990-10 , 10.60, 1991-03 , 10.59, 1991-05 , 10.59, 1991-07 , 10.67, 1991-10 , na, , na, , na,
1990-09-07 , 11.16, 1990-10 , 10.91, 1991-03 , 10.92, 1991-05 , 10.93, 1991-07 , 10.98, 1991-10 , na, , na, , na,
1990-08-31 , 10.33, 1990-10 , 10.30, 1991-03 , 10.40, 1991-05 , 10.37, 1991-07 , 10.40, 1991-10 , na, , na, , na,
1990-08-24 , 11.67, 1990-10 , 11.38, 1991-03 , 11.32, 1991-05 , 11.30, 1991-07 , 11.41, 1991-10 , na, , na, , na,
1990-08-17 , 11.40, 1990-10 , 11.14, 1991-03 , 11.13, 1991-05 , 11.13, 1991-07 , 11.20, 1991-10 , na, , na, , na,
1990-08-10 , 10.49, 1990-10 , 10.36, 1991-03 , 10.39, 1991-05 , 10.40, 1991-07 , 10.47, 1991-10 , na, , na, , na,
1990-08-03 , 9.90, 1990-10 , 9.89, 1991-03 , 9.97, 1991-05 , 10.03, 1991-07 , 10.08, 1991-10 , na, , na, , na,
1990-07-27 , 11.38, 1990-10 , 11.05, 1991-03 , 11.05, 1991-05 , 11.07, 1991-07 , 11.04, 1991-10 , na, , na, , na,
1990-07-20 , 11.53, 1990-10 , 11.19, 1991-03 , 11.17, 1991-05 , 11.17, 1991-07 , 11.17, 1991-10 , na, , na, , na,
1990-07-13 , 12.14, 1990-10 , 11.70, 1991-03 , 11.69, 1991-05 , 11.73, 1991-07 , 11.70, 1991-10 , na, , na, , na,
1990-07-06 , 12.59, 1990-10 , 12.21, 1991-03 , 12.22, 1991-05 , 12.25, 1991-07 , 12.25, 1991-10 , na, , na, , na,
1990-06-29 , 12.99, 1990-07 , 12.77, 1990-10 , 12.32, 1991-03 , 12.30, 1991-05 , 12.21, 1991-07 , na, , na, , na,
1990-06-22 , 12.49, 1990-07 , 12.34, 1990-10 , 12.00, 1991-03 , 11.97, 1991-05 , 11.94, 1991-07 , na, , na, , na,
1990-06-15 , 12.67, 1990-07 , 12.50, 1990-10 , 12.03, 1991-03 , 12.03, 1991-05 , 11.90, 1991-07 , na, , na, , na,
1990-06-08 , 13.42, 1990-07 , 13.20, 1990-10 , 12.69, 1991-03 , 12.63, 1991-05 , 12.48, 1991-07 , na, , na, , na,
1990-06-01 , 13.29, 1990-07 , 13.24, 1990-10 , 12.66, 1991-03 , 12.64, 1991-05 , 12.51, 1991-07 , na, , na, , na,
1990-05-25 , 14.69, 1990-07 , 14.67, 1990-10 , 14.09, 1991-03 , 14.00, 1991-05 , 13.81, 1991-07 , na, , na, , na,
1990-05-18 , 14.30, 1990-07 , 14.24, 1990-10 , 13.75, 1991-03 , 13.69, 1991-05 , 13.60, 1991-07 , na, , na, , na,
1990-05-11 , 14.88, 1990-07 , 14.84, 1990-10 , 14.28, 1991-03 , 14.16, 1991-05 , 13.97, 1991-07 , na, , na, , na,
1990-05-04 , 14.44, 1990-07 , 14.50, 1990-10 , 14.38, 1991-03 , 14.25, 1991-05 , 14.15, 1991-07 , na, , na, , na,
1990-04-27 , 15.96, 1990-05 , 16.05, 1990-07 , 15.93, 1990-10 , 15.00, 1991-03 , 14.84, 1991-05 , na, , na, , na,
1990-04-20 , 15.28, 1990-05 , 15.37, 1990-07 , 15.22, 1990-10 , 14.41, 1991-03 , 14.24, 1991-05 , na, , na, , na,
1990-04-13 , 15.35, 1990-05 , 15.55, 1990-07 , 15.33, 1990-10 , 14.38, 1991-03 , 14.19, 1991-05 , na, , na, , na,
1990-04-06 , 15.16, 1990-05 , 15.31, 1990-07 , 15.09, 1990-10 , 14.18, 1991-03 , 14.03, 1991-05 , na, , na, , na,
1990-03-30 , 15.69, 1990-05 , 15.71, 1990-07 , 15.36, 1990-10 , 14.25, 1991-03 , 14.05, 1991-05 , na, , na, , na,
1990-03-23 , 15.54, 1990-05 , 15.49, 1990-07 , 15.00, 1990-10 , 14.09, 1991-03 , 13.94, 1991-05 , na, , na, , na,
1990-03-16 , 16.13, 1990-05 , 15.99, 1990-07 , 15.54, 1990-10 , 14.34, 1991-03 , 14.13, 1991-05 , na, , na, , na,
1990-03-09 , 15.75, 1990-05 , 15.58, 1990-07 , 14.93, 1990-10 , 13.92, 1991-03 , 13.81, 1991-05 , na, , na, , na,
1990-03-02 , 14.47, 1990-05 , 14.40, 1990-07 , 14.06, 1990-10 , 13.35, 1991-03 , 13.18, 1991-05 , na, , na, , na,
1990-02-23 , 14.46, 1990-03 , 14.56, 1990-05 , 14.46, 1990-07 , 14.07, 1990-10 , 13.40, 1991-03 , na, , na, , na,
1990-02-16 , 14.78, 1990-03 , 14.85, 1990-05 , 14.68, 1990-07 , 14.29, 1990-10 , 13.57, 1991-03 , na, , na, , na,
1990-02-09 , 15.12, 1990-03 , 15.06, 1990-05 , 14.85, 1990-07 , 14.35, 1990-10 , 13.65, 1991-03 , na, , na, , na,
1990-02-02 , 14.81, 1990-03 , 14.74, 1990-05 , 14.59, 1990-07 , 14.18, 1990-10 , 13.46, 1991-03 , na, , na, , na,
1990-01-26 , 14.86, 1990-03 , 14.85, 1990-05 , 14.71, 1990-07 , 14.28, 1990-10 , 13.51, 1991-03 , na, , na, , na,
1990-01-19 , 14.26, 1990-03 , 14.25, 1990-05 , 14.10, 1990-07 , 13.71, 1990-10 , 13.04, 1991-03 , na, , na, , na,
1990-01-12 , 14.56, 1990-03 , 14.56, 1990-05 , 14.41, 1990-07 , 14.09, 1990-10 , 13.38, 1991-03 , na, , na, , na,
1990-01-05 , 14.16, 1990-03 , 14.09, 1990-05 , 13.92, 1990-07 , 13.68, 1990-10 , 13.06, 1991-03 , na, , na, , na,
1989-12-29 , 13.16, 1990-03 , 13.21, 1990-05 , 13.06, 1990-07 , 12.79, 1990-10 , 12.32, 1991-03 , na, , na, , na,
1989-12-22 , 13.04, 1990-03 , 13.12, 1990-05 , 12.99, 1990-07 , 12.79, 1990-10 , 12.32, 1991-03 , na, , na, , na,
1989-12-15 , 13.68, 1990-03 , 13.67, 1990-05 , 13.52, 1990-07 , 13.25, 1990-10 , 12.73, 1991-03 , na, , na, , na,
1989-12-08 , 13.71, 1990-03 , 13.69, 1990-05 , 13.57, 1990-07 , 13.17, 1990-10 , 12.60, 1991-03 , na, , na, , na,
1989-12-01 , 14.01, 1990-03 , 13.93, 1990-05 , 13.75, 1990-07 , 13.38, 1990-10 , 12.85, 1991-03 , na, , na, , na,
1989-11-24 , 14.90, 1990-03 , 14.68, 1990-05 , 14.46, 1990-07 , 14.07, 1990-10 , 13.37, 1991-03 , na, , na, , na,
1989-11-17 , 15.36, 1990-03 , 15.07, 1990-05 , 14.82, 1990-07 , 14.34, 1990-10 , 13.60, 1991-03 , na, , na, , na,
1989-11-10 , 15.19, 1990-03 , 14.91, 1990-05 , 14.68, 1990-07 , 14.17, 1990-10 , 13.38, 1991-03 , na, , na, , na,
1989-11-03 , 14.52, 1990-03 , 14.27, 1990-05 , 14.00, 1990-07 , 13.50, 1990-10 , 12.95, 1991-03 , na, , na, , na,
1989-10-27 , 14.07, 1990-03 , 13.87, 1990-05 , 13.66, 1990-07 , 13.29, 1990-10 , 12.86, 1991-03 , na, , na, , na,
1989-10-20 , 14.16, 1990-03 , 13.90, 1990-05 , 13.68, 1990-07 , 13.26, 1990-10 , 12.80, 1991-03 , na, , na, , na,
1989-10-13 , 14.29, 1990-03 , 13.98, 1990-05 , 13.78, 1990-07 , 13.36, 1990-10 , 12.90, 1991-03 , na, , na, , na,
1989-10-06 , 13.61, 1990-03 , 13.41, 1990-05 , 13.19, 1990-07 , 12.80, 1990-10 , 12.54, 1991-03 , na, , na, , na,
1989-09-29 , 14.88, 1989-10 , 14.16, 1990-03 , 13.94, 1990-05 , 13.72, 1990-07 , 13.20, 1990-10 , na, , na, , na,
1989-09-22 , 14.61, 1989-10 , 14.07, 1990-03 , 13.84, 1990-05 , 13.67, 1990-07 , 13.16, 1990-10 , na, , na, , na,
1989-09-15 , 13.97, 1989-10 , 13.41, 1990-03 , 13.16, 1990-05 , 12.93, 1990-07 , 12.62, 1990-10 , na, , na, , na,
1989-09-08 , 13.58, 1989-10 , 12.84, 1990-03 , 12.63, 1990-05 , 12.43, 1990-07 , 12.17, 1990-10 , na, , na, , na,
1989-09-01 , 13.32, 1989-10 , 12.65, 1990-03 , 12.42, 1990-05 , 12.22, 1990-07 , 12.05, 1990-10 , na, , na, , na,
1989-08-25 , 13.84, 1989-10 , 12.75, 1990-03 , 12.50, 1990-05 , 12.28, 1990-07 , 12.05, 1990-10 , na, , na, , na,
1989-08-18 , 13.38, 1989-10 , 12.63, 1990-03 , 12.41, 1990-05 , 12.27, 1990-07 , 12.00, 1990-10 , na, , na, , na,
1989-08-11 , 14.42, 1989-10 , 13.41, 1990-03 , 13.09, 1990-05 , 12.95, 1990-07 , 12.60, 1990-10 , na, , na, , na,
1989-08-04 , 14.18, 1989-10 , 13.21, 1990-03 , 12.96, 1990-05 , 12.80, 1990-07 , 12.65, 1990-10 , na, , na, , na,
1989-07-28 , 14.67, 1989-10 , 13.70, 1990-03 , 13.38, 1990-05 , 13.00, 1990-07 , 13.04, 1990-10 , na, , na, , na,
1989-07-21 , 14.26, 1989-10 , 13.31, 1990-03 , 13.05, 1990-05 , 12.92, 1990-07 , 12.68, 1990-10 , na, , na, , na,
1989-07-14 , 14.09, 1989-10 , 13.21, 1990-03 , 12.91, 1990-05 , 12.82, 1990-07 , 12.68, 1990-10 , na, , na, , na,
1989-07-07 , 13.08, 1989-10 , 12.25, 1990-03 , 12.25, 1990-05 , 12.20, 1990-07 , 11.91, 1990-10 , na, , na, , na,
1989-06-30 , 14.33, 1989-07 , 14.43, 1989-10 , 13.56, 1990-03 , 13.39, 1990-05 , 13.10, 1990-07 , na, , na, , na,
1989-06-23 , 13.72, 1989-07 , 13.69, 1989-10 , 12.81, 1990-03 , 12.68, 1990-05 , 12.63, 1990-07 , na, , na, , na,
1989-06-16 , 13.06, 1989-07 , 13.04, 1989-10 , 12.18, 1990-03 , 12.09, 1990-05 , 12.01, 1990-07 , na, , na, , na,
1989-06-09 , 11.57, 1989-07 , 11.65, 1989-10 , 11.28, 1990-03 , 11.22, 1990-05 , 11.13, 1990-07 , na, , na, , na,
1989-06-02 , 11.42, 1989-07 , 11.53, 1989-10 , 11.15, 1990-03 , 11.15, 1990-05 , 11.07, 1990-07 , na, , na, , na,
1989-05-26 , 11.14, 1989-07 , 11.21, 1989-10 , 10.90, 1990-03 , 10.90, 1990-05 , 10.85, 1990-07 , na, , na, , na,
1989-05-19 , 12.19, 1989-07 , 12.15, 1989-10 , 11.71, 1990-03 , 11.68, 1990-05 , 11.63, 1990-07 , na, , na, , na,
1989-05-12 , 12.67, 1989-07 , 12.51, 1989-10 , 11.91, 1990-03 , 11.89, 1990-05 , 11.82, 1990-07 , na, , na, , na,
1989-05-05 , 12.32, 1989-07 , 12.29, 1989-10 , 11.88, 1990-03 , 11.85, 1990-05 , 11.78, 1990-07 , na, , na, , na,
1989-04-28 , 11.79, 1989-05 , 11.54, 1989-07 , 11.50, 1989-10 , 11.24, 1990-03 , 11.21, 1990-05 , na, , na, , na,
1989-04-21 , 12.54, 1989-05 , 12.54, 1989-07 , 12.31, 1989-10 , 11.91, 1990-03 , 11.85, 1990-05 , na, , na, , na,
1989-04-14 , 11.95, 1989-05 , 11.86, 1989-07 , 11.81, 1989-10 , 11.51, 1990-03 , 11.47, 1990-05 , na, , na, , na,
1989-04-07 , 12.37, 1989-05 , 12.36, 1989-07 , 12.18, 1989-10 , 11.73, 1990-03 , 11.65, 1990-05 , na, , na, , na,
1989-03-31 , 12.62, 1989-05 , 12.69, 1989-07 , 12.27, 1989-10 , 11.52, 1990-03 , 11.45, 1990-05 , na, , na, , na,
1989-03-24 , 11.11, 1989-05 , 11.24, 1989-07 , 11.13, 1989-10 , 10.85, 1990-03 , 10.77, 1990-05 , na, , na, , na,
1989-03-17 , 12.31, 1989-05 , 12.32, 1989-07 , 12.12, 1989-10 , 11.71, 1990-03 , 11.58, 1990-05 , na, , na, , na,
1989-03-10 , 11.91, 1989-05 , 12.00, 1989-07 , 11.84, 1989-10 , 11.45, 1990-03 , 11.35, 1990-05 , na, , na, , na,
1989-03-03 , 11.21, 1989-05 , 11.38, 1989-07 , 11.35, 1989-10 , 11.10, 1990-03 , 10.99, 1990-05 , na, , na, , na,
1989-02-24 , 10.95, 1989-03 , 11.24, 1989-05 , 11.12, 1989-07 , 10.97, 1989-10 , 10.70, 1990-03 , na, , na, , na,
1989-02-17 , 11.68, 1989-03 , 11.91, 1989-05 , 11.64, 1989-07 , 11.54, 1989-10 , 11.29, 1990-03 , na, , na, , na,
1989-02-10 , 10.34, 1989-03 , 10.48, 1989-05 , 10.45, 1989-07 , 10.30, 1989-10 , 10.14, 1990-03 , na, , na, , na,
1989-02-03 , 10.10, 1989-03 , 10.23, 1989-05 , 10.19, 1989-07 , 10.09, 1989-10 , 9.90, 1990-03 , na, , na, , na,
1989-01-27 , 9.67, 1989-03 , 9.69, 1989-05 , 9.68, 1989-07 , 9.66, 1989-10 , 9.50, 1990-03 , na, , na, , na,
1989-01-20 , 9.96, 1989-03 , 10.03, 1989-05 , 9.92, 1989-07 , 9.75, 1989-10 , 9.53, 1990-03 , na, , na, , na,
1989-01-13 , 9.85, 1989-03 , 9.93, 1989-05 , 9.80, 1989-07 , 9.57, 1989-10 , 9.35, 1990-03 , na, , na, , na,
1989-01-06 , 10.41, 1989-03 , 10.36, 1989-05 , 10.15, 1989-07 , 9.92, 1989-10 , 9.70, 1990-03 , na, , na, , na,