E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SUGAR 11 world (SB). World sugar no.11 contract specifications -> Price quotation: cents per pound. Trading unit: 112,000 lbs. (50 long tons) (Specifications are as of Dec 10, 2004).
Column ( 1) SUGAR 11 world (SB) maturity 1. Nearest maturity . Number of observations : 1025
Column ( 2) SUGAR 11 world (SB) maturity 2. 2nd maturity . Number of observations : 1025
Column ( 3) SUGAR 11 world (SB) maturity 3. 3rd maturity . Number of observations : 1025
Column ( 4) SUGAR 11 world (SB) maturity 4. 4th maturity . Number of observations : 1025
Column ( 5) SUGAR 11 world (SB) maturity 5. 5th maturity . Number of observations : 1018
Column ( 6) SUGAR 11 world (SB) maturity 6. 6th maturity . Number of observations : 117
Column ( 7) SUGAR 11 world (SB) maturity 7. 7th maturity . Number of observations : 117
Column ( 8) SUGAR 11 world (SB) maturity 8. 8th maturity . Number of observations : 94
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

SUGAR 11 world (SB) . Futures . Settlement Price 
             , SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,
             , SB1st                  ,, SB2nd                  ,, SB3rd                  ,, SB4th                  ,, SB5th                  ,, SB6th                  ,, SB7th                  ,, SB8th                  ,
             , SUGAR 11 world (SB);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        13.6800, 2008-10 ,        15.0300, 2009-03 ,        15.1100, 2009-05 ,        15.1500, 2009-07 ,        15.3600, 2009-10 ,        15.7600, 2010-01 ,        15.7500, 2010-03 ,        15.6900, 2010-05 
2008-08-15   ,        13.1200, 2008-10 ,        14.5100, 2009-03 ,        14.6100, 2009-05 ,        14.6600, 2009-07 ,        14.9200, 2009-10 ,        15.4200, 2010-01 ,        15.2600, 2010-03 ,        15.1900, 2010-05 
2008-08-08   ,        13.5600, 2008-10 ,        14.7500, 2009-03 ,        14.7900, 2009-05 ,        14.7700, 2009-07 ,        15.0200, 2009-10 ,        15.5200, 2010-01 ,        15.4600, 2010-03 ,        15.3900, 2010-05 
2008-08-01   ,        14.1300, 2008-10 ,        15.2600, 2009-03 ,        15.2700, 2009-05 ,        15.3000, 2009-07 ,        15.5300, 2009-10 ,        16.1500, 2010-01 ,        16.0600, 2010-03 ,        15.9800, 2010-05 
2008-07-25   ,        12.4400, 2008-10 ,        13.8600, 2009-03 ,        14.0100, 2009-05 ,        14.1000, 2009-07 ,        14.3500, 2009-10 ,        14.9400, 2010-01 ,        14.8100, 2010-03 ,        14.7500, 2010-05 
2008-07-18   ,        12.4900, 2008-10 ,        14.0400, 2009-03 ,        14.2800, 2009-05 ,        14.4000, 2009-07 ,        14.7000, 2009-10 ,        15.0000, 2010-01 ,        15.0900, 2010-03 ,        15.1000, 2010-05 
2008-07-11   ,        13.9900, 2008-10 ,        15.5300, 2009-03 ,        15.7100, 2009-05 ,        15.7500, 2009-07 ,        16.0300, 2009-10 ,        16.3100, 2010-01 ,        16.3800, 2010-03 ,        16.2300, 2010-05 
2008-07-04   ,        13.9100, 2008-10 ,        15.3300, 2009-03 ,        15.5100, 2009-05 ,        15.6400, 2009-07 ,        15.8800, 2009-10 ,        16.0200, 2010-01 ,        16.0500, 2010-03 ,        15.9300, 2010-05 
2008-06-27   ,        11.3800, 2008-07 ,        12.7400, 2008-10 ,        14.3700, 2009-03 ,        14.7400, 2009-05 ,        14.9400, 2009-07 ,        15.2300, 2009-10 ,        15.3900, 2010-01 ,        15.3800, 2010-03 
2008-06-20   ,        11.9700, 2008-07 ,        13.0800, 2008-10 ,        14.2600, 2009-03 ,        14.5300, 2009-05 ,        14.7800, 2009-07 ,        15.0800, 2009-10 ,        14.8600, 2010-01 ,        15.2200, 2010-03 
2008-06-13   ,        10.5400, 2008-07 ,        11.9300, 2008-10 ,        13.3700, 2009-03 ,        13.7300, 2009-05 ,        14.1300, 2009-07 ,        14.4300, 2009-10 ,        14.6600, 2010-01 ,        14.6600, 2010-03 
2008-06-06   ,         9.7400, 2008-07 ,        11.0500, 2008-10 ,        12.6300, 2009-03 ,        13.2800, 2009-05 ,        13.8000, 2009-07 ,        14.1200, 2009-10 ,        14.3000, 2010-01 ,        14.3200, 2010-03 
2008-05-30   ,        10.0200, 2008-07 ,        11.4300, 2008-10 ,        12.8200, 2009-03 ,        13.3300, 2009-05 ,        13.6700, 2009-07 ,        14.0000, 2009-10 ,        14.2000, 2010-01 ,        14.3200, 2010-03 
2008-05-23   ,        10.0100, 2008-07 ,        11.5500, 2008-10 ,        13.1100, 2009-03 ,        13.6500, 2009-05 ,        13.9400, 2009-07 ,        14.2500, 2009-10 ,        14.4500, 2010-01 ,        14.5700, 2010-03 
2008-05-16   ,        11.1300, 2008-07 ,        12.1500, 2008-10 ,        13.3500, 2009-03 ,        13.7600, 2009-05 ,        13.9300, 2009-07 ,        14.2300, 2009-10 ,        14.3900, 2010-01 ,        14.5800, 2010-03 
2008-05-09   ,        11.6100, 2008-07 ,        12.6800, 2008-10 ,        13.8200, 2009-03 ,        14.1800, 2009-05 ,        14.3500, 2009-07 ,        14.6200, 2009-10 ,        14.7700, 2010-01 ,        14.8900, 2010-03 
2008-05-02   ,        10.6500, 2008-05 ,        11.4900, 2008-07 ,        12.3100, 2008-10 ,        13.2100, 2009-03 ,        13.5300, 2009-05 ,        13.7400, 2009-07 ,        14.1200, 2009-10 ,        14.2900, 2010-01 
2008-04-25   ,        11.3700, 2008-05 ,        12.2500, 2008-07 ,        13.0100, 2008-10 ,        13.7800, 2009-03 ,        14.0000, 2009-05 ,        14.1300, 2009-07 ,        14.3600, 2009-10 ,        14.4900, 2010-01 
2008-04-18   ,        12.4500, 2008-05 ,        13.2900, 2008-07 ,        13.9300, 2008-10 ,        14.5600, 2009-03 ,        14.6000, 2009-05 ,        14.6200, 2009-07 ,        14.7800, 2009-10 ,        14.9200, 2010-01 
2008-04-11   ,        12.3400, 2008-05 ,        12.9400, 2008-07 ,        13.5100, 2008-10 ,        14.1300, 2009-03 ,        14.1500, 2009-05 ,        14.1800, 2009-07 ,        14.3700, 2009-10 ,        14.5700, 2010-01 
2008-04-04   ,        11.5700, 2008-05 ,        12.0600, 2008-07 ,        12.5100, 2008-10 ,        13.1100, 2009-03 ,        13.1400, 2009-05 ,        13.1300, 2009-07 ,        13.3500, 2009-10 ,        13.4500, 2010-01 
2008-03-28   ,        11.7300, 2008-05 ,        12.1200, 2008-07 ,        12.5200, 2008-10 ,        13.0600, 2009-03 ,        13.0700, 2009-05 ,        13.0500, 2009-07 ,        13.1800, 2009-10 ,        13.2800, 2010-01 
2008-03-21   ,        11.8900, 2008-05 ,        12.2300, 2008-07 ,        12.6200, 2008-10 ,        13.1800, 2009-03 ,        13.2000, 2009-05 ,        13.2000, 2009-07 ,        13.3500, 2009-10 ,        13.6400, 2010-01 
2008-03-14   ,        13.5400, 2008-05 ,        13.8600, 2008-07 ,        14.2500, 2008-10 ,        14.7600, 2009-03 ,        14.7300, 2009-05 ,        14.6300, 2009-07 ,        14.7300, 2009-10 ,        14.9500, 2010-01 
2008-03-07   ,        13.3600, 2008-05 ,        13.6200, 2008-07 ,        13.9600, 2008-10 ,        14.4200, 2009-03 ,        14.4000, 2009-05 ,        14.4200, 2009-07 ,        14.6000, 2009-10 ,        15.1200, 2009-10 
2008-02-29   ,        14.2700, 2008-03 ,        14.6200, 2008-05 ,        14.7500, 2008-07 ,        14.9700, 2008-10 ,        15.3500, 2009-03 ,        15.2900, 2009-05 ,        15.2300, 2009-07 ,        15.3500, 2009-10 
2008-02-22   ,        13.7800, 2008-03 ,        14.2400, 2008-05 ,        14.3800, 2008-07 ,        14.6000, 2008-10 ,        15.0400, 2009-03 ,        14.9200, 2009-05 ,        14.8400, 2009-07 ,        14.9300, 2009-10 
2008-02-15   ,        13.2600, 2008-03 ,        13.7700, 2008-05 ,        13.9200, 2008-07 ,        14.1700, 2008-10 ,        14.6100, 2009-03 ,        14.5800, 2009-05 ,        14.5300, 2009-07 ,        14.7700, 2009-10 
2008-02-08   ,        12.7100, 2008-03 ,        13.1200, 2008-05 ,        13.2800, 2008-07 ,        13.5800, 2008-10 ,        14.0800, 2009-03 ,        14.2200, 2009-05 ,        14.2100, 2009-07 ,        14.5100, 2009-10 
2008-02-01   ,        12.3500, 2008-03 ,        12.8600, 2008-05 ,        13.0100, 2008-07 ,        13.3100, 2008-10 ,        13.8200, 2009-03 ,        13.9800, 2009-05 ,        13.9400, 2009-07 ,        14.1600, 2009-10 
2008-01-25   ,        11.9400, 2008-03 ,        12.3400, 2008-05 ,        12.4100, 2008-07 ,        12.6500, 2008-10 ,        13.1900, 2009-03 ,        13.4400, 2009-05 ,        13.3500, 2009-07 ,        13.5700, 2009-10 
2008-01-18   ,        11.9900, 2008-03 ,        12.4100, 2008-05 ,        12.5200, 2008-07 ,        12.8600, 2008-10 ,        13.4400, 2009-03 ,        13.6600, 2009-05 ,        13.5900, 2009-07 ,        13.7400, 2009-10 
2008-01-11   ,        11.3200, 2008-03 ,        11.7300, 2008-05 ,        12.0000, 2008-07 ,        12.4300, 2008-10 ,        13.0100, 2009-03 ,        13.1500, 2009-05 ,        13.0200, 2009-07 ,        13.0900, 2009-10 
2008-01-04   ,        11.3200, 2008-03 ,        11.6000, 2008-05 ,        11.7800, 2008-07 ,        12.0800, 2008-10 ,        12.6300, 2009-03 ,        12.8000, 2009-05 ,        12.6300, 2009-07 ,        12.7600, 2009-10 
2007-12-28   ,        10.9400, 2008-03 ,        11.2500, 2008-05 ,        11.3800, 2008-07 ,        11.6600, 2008-10 ,        12.2300, 2009-03 ,        12.3300, 2009-05 ,        12.1900, 2009-07 ,        12.3000, 2009-10 
2007-12-21   ,        11.0500, 2008-03 ,        11.3100, 2008-05 ,        11.4000, 2008-07 ,        11.6700, 2008-10 ,        12.2800, 2009-03 ,        12.4000, 2009-05 ,        12.2300, 2009-07 ,        12.3000, 2009-10 
2007-12-14   ,        10.4800, 2008-03 ,        10.6900, 2008-05 ,        10.7400, 2008-07 ,        11.0000, 2008-10 ,        11.5900, 2009-03 ,        11.7400, 2009-05 ,        11.7000, 2009-07 ,        11.8200, 2009-10 
2007-12-07   ,         9.9000, 2008-03 ,        10.1900, 2008-05 ,        10.3600, 2008-07 ,        10.7000, 2008-10 ,        11.2600, 2009-03 ,        11.4200, 2009-05 ,        11.3600, 2009-07 ,        11.4700, 2009-10 
2007-11-30   ,         9.7500, 2008-03 ,        10.0500, 2008-05 ,        10.2300, 2008-07 ,        10.5600, 2008-10 ,        11.1300, 2009-03 ,        11.2600, 2009-05 ,        11.1900, 2009-07 ,        11.3000, 2009-10 
2007-11-23   ,         9.7800, 2008-03 ,        10.0900, 2008-05 ,        10.2500, 2008-07 ,        10.6500, 2008-10 ,        11.3600, 2009-03 ,        11.4500, 2009-05 ,        11.3900, 2009-07 ,        11.4800, 2009-10 
2007-11-16   ,         9.8400, 2008-03 ,        10.1400, 2008-05 ,        10.2900, 2008-07 ,        10.6100, 2008-10 ,        11.2700, 2009-03 ,        11.3600, 2009-05 ,        11.2800, 2009-07 ,        11.3600, 2009-10 
2007-11-09   ,        10.0300, 2008-03 ,        10.2300, 2008-05 ,        10.3100, 2008-07 ,        10.6600, 2008-10 ,        11.1900, 2009-03 ,        11.3300, 2009-05 ,        11.2500, 2009-07 ,        11.3300, 2009-10 
2007-11-02   ,         9.9400, 2008-03 ,        10.1000, 2008-05 ,        10.1300, 2008-07 ,        10.4800, 2008-10 ,        11.0900, 2009-03 ,        11.2100, 2009-05 ,        11.1600, 2009-07 ,        11.2400, 2009-10 
2007-10-26   ,        10.1500, 2008-03 ,        10.2000, 2008-05 ,        10.1200, 2008-07 ,        10.4400, 2008-10 ,        10.8200, 2009-03 ,        10.9000, 2009-05 ,        10.8000, 2009-07 ,                    na,  
2007-10-19   ,        10.2100, 2008-03 ,        10.2100, 2008-05 ,        10.1400, 2008-07 ,        10.4200, 2008-10 ,        10.7400, 2009-03 ,        10.7900, 2009-05 ,        10.6700, 2009-07 ,                    na,  
2007-10-12   ,         9.8000, 2008-03 ,         9.8400, 2008-05 ,         9.8400, 2008-07 ,        10.1200, 2008-10 ,        10.4300, 2009-03 ,        10.4800, 2009-05 ,        10.3500, 2009-07 ,                    na,  
2007-10-05   ,         9.7900, 2008-03 ,         9.8500, 2008-05 ,         9.7900, 2008-07 ,        10.0900, 2008-10 ,        10.4000, 2009-03 ,        10.4500, 2009-05 ,        10.3300, 2009-07 ,                    na,  
2007-09-28   ,         9.5600, 2007-10 ,        10.1500, 2008-03 ,        10.1900, 2008-05 ,        10.0800, 2008-07 ,        10.3500, 2008-10 ,        10.6300, 2009-03 ,        10.6300, 2009-05 ,        10.4900, 2009-07 
2007-09-21   ,         9.7900, 2007-10 ,        10.0800, 2008-03 ,        10.1200, 2008-05 ,        10.1000, 2008-07 ,        10.3400, 2008-10 ,        10.6400, 2009-03 ,        10.6200, 2009-05 ,        10.5100, 2009-07 
2007-09-14   ,         9.3500, 2007-10 ,         9.6900, 2008-03 ,         9.7700, 2008-05 ,         9.8500, 2008-07 ,        10.1400, 2008-10 ,        10.4900, 2009-03 ,        10.4800, 2009-05 ,        10.4000, 2009-07 
2007-09-07   ,         9.4100, 2007-10 ,         9.7600, 2008-03 ,         9.8000, 2008-05 ,         9.8700, 2008-07 ,        10.1200, 2008-10 ,        10.4500, 2009-03 ,        10.4500, 2009-05 ,        10.4000, 2009-07 
2007-08-31   ,         9.4800, 2007-10 ,         9.7800, 2008-03 ,         9.8000, 2008-05 ,         9.8900, 2008-07 ,        10.1600, 2008-10 ,        10.4900, 2009-03 ,        10.4800, 2009-05 ,        10.4100, 2009-07 
2007-08-24   ,         9.3900, 2007-10 ,         9.6900, 2008-03 ,         9.7400, 2008-05 ,         9.8300, 2008-07 ,        10.1200, 2008-10 ,        10.4000, 2009-03 ,        10.3800, 2009-05 ,        10.2800, 2009-07 
2007-08-17   ,         9.4000, 2007-10 ,         9.6400, 2008-03 ,         9.6800, 2008-05 ,         9.7500, 2008-07 ,         9.9400, 2008-10 ,        10.1800, 2009-03 ,        10.1300, 2009-05 ,        10.1000, 2009-07 
2007-08-10   ,         9.5400, 2007-10 ,         9.8400, 2008-03 ,         9.9300, 2008-05 ,        10.0300, 2008-07 ,        10.2200, 2008-10 ,        10.4700, 2009-03 ,        10.4200, 2009-05 ,        10.3800, 2009-07 
2007-08-03   ,        10.2500, 2007-10 ,        10.3700, 2008-03 ,        10.4000, 2008-05 ,        10.4900, 2008-07 ,        10.7200, 2008-10 ,        10.9200, 2009-03 ,        10.8500, 2009-05 ,        10.8000, 2009-07 
2007-07-27   ,         9.9900, 2007-10 ,        10.2900, 2008-03 ,        10.3600, 2008-05 ,        10.4400, 2008-07 ,        10.7200, 2008-10 ,        10.9100, 2009-03 ,        10.8500, 2009-05 ,                    na,  
2007-07-20   ,        10.3000, 2007-10 ,        10.7500, 2008-03 ,        10.7700, 2008-05 ,        10.8000, 2008-07 ,        11.0700, 2008-10 ,        11.3400, 2009-03 ,        11.2800, 2009-05 ,                    na,  
2007-07-13   ,         9.8700, 2007-10 ,        10.2900, 2008-03 ,        10.3500, 2008-05 ,        10.3900, 2008-07 ,        10.5400, 2008-10 ,        10.8400, 2009-03 ,        10.8100, 2009-05 ,                    na,  
2007-07-06   ,         9.5400, 2007-10 ,        10.0000, 2008-03 ,        10.1800, 2008-05 ,        10.3700, 2008-07 ,        10.6300, 2008-10 ,        10.9500, 2009-03 ,        10.9000, 2009-05 ,                    na,  
2007-06-29   ,         9.0700, 2007-07 ,         9.5200, 2007-10 ,        10.0000, 2008-03 ,        10.1700, 2008-05 ,        10.3500, 2008-07 ,        10.5900, 2008-10 ,        10.9000, 2009-03 ,        10.8600, 2009-05 
2007-06-22   ,         9.1600, 2007-07 ,         9.6900, 2007-10 ,        10.1500, 2008-03 ,        10.2400, 2008-05 ,        10.4000, 2008-07 ,        10.6100, 2008-10 ,        10.9000, 2009-03 ,        10.7700, 2009-05 
2007-06-15   ,         8.5600, 2007-07 ,         8.9800, 2007-10 ,         9.4900, 2008-03 ,         9.7100, 2008-05 ,         9.8800, 2008-07 ,        10.1100, 2008-10 ,        10.2900, 2009-03 ,        10.2100, 2009-05 
2007-06-08   ,         8.6100, 2007-07 ,         8.8500, 2007-10 ,         9.4200, 2008-03 ,         9.6700, 2008-05 ,         9.8500, 2008-07 ,         9.9800, 2008-10 ,        10.1700, 2009-03 ,        10.2700, 2009-05 
2007-06-01   ,         9.2400, 2007-07 ,         9.4600, 2007-10 ,         9.9700, 2008-03 ,        10.0600, 2008-05 ,        10.1300, 2008-07 ,        10.3100, 2008-10 ,        10.4300, 2009-03 ,        10.5200, 2009-05 
2007-05-25   ,         9.4200, 2007-07 ,         9.4500, 2007-10 ,         9.9100, 2008-03 ,         9.9900, 2008-05 ,        10.0900, 2008-07 ,        10.1900, 2008-10 ,        10.2800, 2009-03 ,                    na,  
2007-05-18   ,         8.6300, 2007-07 ,         8.9200, 2007-10 ,         9.4600, 2008-03 ,         9.5600, 2008-05 ,         9.6600, 2008-07 ,         9.8400, 2008-10 ,         9.9900, 2009-03 ,                    na,  
2007-05-11   ,         9.2900, 2007-07 ,         9.5500, 2007-10 ,        10.1600, 2008-03 ,        10.2400, 2008-05 ,        10.3200, 2008-07 ,        10.4900, 2008-10 ,        10.6400, 2009-03 ,                    na,  
2007-05-04   ,         9.3400, 2007-07 ,         9.6300, 2007-10 ,        10.2300, 2008-03 ,        10.3400, 2008-05 ,        10.4200, 2008-07 ,        10.6000, 2008-10 ,        10.7400, 2009-03 ,        10.6600, 2009-03 
2007-04-27   ,         9.3500, 2007-05 ,         9.2000, 2007-07 ,         9.5200, 2007-10 ,        10.1600, 2008-03 ,        10.2700, 2008-05 ,        10.3600, 2008-07 ,        10.5500, 2008-10 ,        10.7200, 2009-03 
2007-04-20   ,         9.5200, 2007-05 ,         9.4900, 2007-07 ,         9.8300, 2007-10 ,        10.4800, 2008-03 ,        10.5800, 2008-05 ,        10.6600, 2008-07 ,        10.8600, 2008-10 ,        11.0400, 2009-03 
2007-04-13   ,         9.9000, 2007-05 ,         9.8700, 2007-07 ,        10.2300, 2007-10 ,        10.8700, 2008-03 ,        10.9700, 2008-05 ,        11.0700, 2008-07 ,        11.2700, 2008-10 ,        11.4200, 2009-03 
2007-04-06   ,         9.8000, 2007-05 ,         9.9000, 2007-07 ,        10.2300, 2007-10 ,        10.8700, 2008-03 ,        10.9300, 2008-05 ,        11.0500, 2008-07 ,        11.2200, 2008-10 ,        11.3800, 2009-03 
2007-03-30   ,         9.8800, 2007-05 ,        10.0000, 2007-07 ,        10.3600, 2007-10 ,        11.0100, 2008-03 ,        11.0600, 2008-05 ,        11.1500, 2008-07 ,        11.4000, 2008-10 ,                    na,  
2007-03-23   ,        10.2000, 2007-05 ,        10.2200, 2007-07 ,        10.5600, 2007-10 ,        11.1200, 2008-03 ,        11.1700, 2008-05 ,        11.2300, 2008-07 ,        11.3900, 2008-10 ,                    na,  
2007-03-16   ,        10.2600, 2007-05 ,        10.1700, 2007-07 ,        10.4900, 2007-10 ,        11.0700, 2008-03 ,        11.1000, 2008-05 ,        11.1500, 2008-07 ,        11.2800, 2008-10 ,                    na,  
2007-03-09   ,        10.5200, 2007-05 ,        10.3800, 2007-07 ,        10.6500, 2007-10 ,        11.2100, 2008-03 ,        11.2500, 2008-05 ,        11.2900, 2008-07 ,        11.3400, 2008-10 ,                    na,  
2007-03-02   ,        11.2200, 2007-05 ,        11.0200, 2007-07 ,        11.2300, 2007-10 ,        11.7700, 2008-03 ,        11.7500, 2008-05 ,        11.7700, 2008-07 ,        11.7900, 2008-10 ,        11.3500, 2008-10 
2007-02-23   ,        10.9700, 2007-03 ,        10.6400, 2007-05 ,        10.5100, 2007-07 ,        10.7100, 2007-10 ,        11.2800, 2008-03 ,        11.2800, 2008-05 ,        11.2800, 2008-07 ,        11.3000, 2008-10 
2007-02-16   ,        11.1300, 2007-03 ,        10.8000, 2007-05 ,        10.6900, 2007-07 ,        10.8900, 2007-10 ,        11.3800, 2008-03 ,        11.3900, 2008-05 ,        11.4000, 2008-07 ,        11.4400, 2008-10 
2007-02-09   ,        10.4900, 2007-03 ,        10.4900, 2007-05 ,        10.4600, 2007-07 ,        10.6500, 2007-10 ,        11.1300, 2008-03 ,        11.1500, 2008-05 ,        11.1600, 2008-07 ,        11.2000, 2008-10 
2007-02-02   ,        10.5000, 2007-03 ,        10.6700, 2007-05 ,        10.6000, 2007-07 ,        10.8100, 2007-10 ,        11.2700, 2008-03 ,        11.2700, 2008-05 ,        11.2500, 2008-07 ,        11.2700, 2008-10 
2007-01-26   ,        10.7200, 2007-03 ,        10.9200, 2007-05 ,        10.7900, 2007-07 ,        10.9600, 2007-10 ,        11.4600, 2008-03 ,        11.4600, 2008-05 ,        11.4400, 2008-07 ,        11.4800, 2008-10 
2007-01-19   ,        10.8600, 2007-03 ,        10.9600, 2007-05 ,        10.8600, 2007-07 ,        11.0000, 2007-10 ,        11.3700, 2008-03 ,        11.3600, 2008-05 ,        11.3100, 2008-07 ,        11.3200, 2008-10 
2007-01-12   ,        10.9300, 2007-03 ,        11.0700, 2007-05 ,        11.0000, 2007-07 ,        11.1800, 2007-10 ,        11.5300, 2008-03 ,        11.5200, 2008-05 ,        11.4900, 2008-07 ,        11.5200, 2008-10 
2007-01-05   ,        11.0900, 2007-03 ,        11.1100, 2007-05 ,        10.9700, 2007-07 ,        11.1400, 2007-10 ,        11.5600, 2008-03 ,        11.5300, 2008-05 ,        11.4600, 2008-07 ,        11.4800, 2008-10 
2006-12-29   ,        11.7500, 2007-03 ,        11.7100, 2007-05 ,        11.4200, 2007-07 ,        11.5700, 2007-10 ,        12.0200, 2008-03 ,        12.0000, 2008-05 ,        11.9200, 2008-07 ,        11.9000, 2008-10 
2006-12-22   ,        11.9200, 2007-03 ,        11.8400, 2007-05 ,        11.4000, 2007-07 ,        11.5700, 2007-10 ,        12.0000, 2008-03 ,        11.9800, 2008-05 ,        11.9100, 2008-07 ,        11.8600, 2008-10 
2006-12-15   ,        11.5000, 2007-03 ,        11.2700, 2007-05 ,        10.9200, 2007-07 ,        11.1700, 2007-10 ,        11.5600, 2008-03 ,        11.5600, 2008-05 ,        11.4900, 2008-07 ,        11.4500, 2008-10 
2006-12-08   ,        11.3700, 2007-03 ,        11.4200, 2007-05 ,        11.3200, 2007-07 ,        11.5000, 2007-10 ,        11.9700, 2008-03 ,        11.9500, 2008-05 ,        11.8900, 2008-07 ,        11.8500, 2008-10 
2006-12-01   ,        12.2600, 2007-03 ,        12.2000, 2007-05 ,        11.9400, 2007-07 ,        12.0400, 2007-10 ,        12.4800, 2008-03 ,        12.3800, 2008-05 ,        12.2300, 2008-07 ,        12.1200, 2008-10 
2006-11-24   ,        11.4700, 2007-03 ,        11.5900, 2007-05 ,        11.5700, 2007-07 ,        11.7300, 2007-10 ,        12.1700, 2008-03 ,        12.1500, 2008-05 ,        12.0500, 2008-07 ,        11.9700, 2008-10 
2006-11-17   ,        11.3500, 2007-03 ,        11.5000, 2007-05 ,        11.5000, 2007-07 ,        11.6600, 2007-10 ,        12.0900, 2008-03 ,        12.0900, 2008-05 ,        12.0100, 2008-07 ,        11.9500, 2008-10 
2006-11-10   ,        11.8500, 2007-03 ,        11.9400, 2007-05 ,        11.9100, 2007-07 ,        12.0600, 2007-10 ,        12.4100, 2008-03 ,        12.3700, 2008-05 ,        12.2600, 2008-07 ,        12.2100, 2008-10 
2006-11-03   ,        11.3100, 2007-03 ,        11.5000, 2007-05 ,        11.5200, 2007-07 ,        11.7400, 2007-10 ,        12.1400, 2008-03 ,        12.1400, 2008-05 ,        12.0600, 2008-07 ,                    na,  
2006-10-27   ,        11.7900, 2007-03 ,        11.9200, 2007-05 ,        11.8900, 2007-07 ,        12.0500, 2007-10 ,        12.4100, 2008-03 ,        12.3600, 2008-05 ,        12.2500, 2008-07 ,                    na,  
2006-10-20   ,        11.7100, 2007-03 ,        11.8600, 2007-05 ,        11.8600, 2007-07 ,        12.0600, 2007-10 ,        12.3700, 2008-03 ,        12.3600, 2008-05 ,        12.2700, 2008-07 ,                    na,  
2006-10-13   ,        11.1300, 2007-03 ,        11.3200, 2007-05 ,        11.4800, 2007-07 ,        11.7000, 2007-10 ,        12.0000, 2008-03 ,        12.0100, 2008-05 ,        12.0200, 2008-07 ,                    na,  
2006-10-06   ,        11.0700, 2007-03 ,        11.3200, 2007-05 ,        11.5100, 2007-07 ,        11.7300, 2007-10 ,        11.9400, 2008-03 ,        11.9900, 2008-05 ,        12.0200, 2008-07 ,        11.9000, 2008-07 
2006-09-29   ,        10.8500, 2006-10 ,        11.7500, 2007-03 ,        11.8500, 2007-05 ,        11.8300, 2007-07 ,        11.9800, 2007-10 ,        12.1000, 2008-03 ,        12.1000, 2008-05 ,        12.0900, 2008-07 
2006-09-22   ,        10.4600, 2006-10 ,        11.3800, 2007-03 ,        11.5100, 2007-05 ,        11.5500, 2007-07 ,        11.7000, 2007-10 ,        11.7200, 2008-03 ,        11.7000, 2008-05 ,        11.6500, 2008-07 
2006-09-15   ,        12.4400, 2006-10 ,        13.2800, 2007-03 ,        13.4700, 2007-05 ,        13.5000, 2007-07 ,        13.5700, 2007-10 ,        13.5700, 2008-03 ,        13.5300, 2008-05 ,        13.3500, 2008-07 
2006-09-08   ,        11.8900, 2006-10 ,        12.7800, 2007-03 ,        12.9500, 2007-05 ,        13.0300, 2007-07 ,        13.1300, 2007-10 ,        13.1300, 2008-03 ,        13.0900, 2008-05 ,        12.9700, 2008-07 
2006-09-01   ,        11.3900, 2006-10 ,        12.3000, 2007-03 ,        12.4900, 2007-05 ,        12.6400, 2007-07 ,        12.8200, 2007-10 ,        12.8100, 2008-03 ,        12.7700, 2008-05 ,        12.6600, 2008-07 
2006-08-25   ,        12.3000, 2006-10 ,        13.0800, 2007-03 ,        13.2300, 2007-05 ,        13.2700, 2007-07 ,        13.4100, 2007-10 ,        13.4300, 2008-03 ,        13.4100, 2008-05 ,        13.2700, 2008-07 
2006-08-18   ,        12.1800, 2006-10 ,        12.8400, 2007-03 ,        13.0100, 2007-05 ,        13.0100, 2007-07 ,        13.1800, 2007-10 ,        13.2400, 2008-03 ,        13.2200, 2008-05 ,        13.0800, 2008-07 
2006-08-11   ,        13.3600, 2006-10 ,        14.0000, 2007-03 ,        14.1000, 2007-05 ,        14.1100, 2007-07 ,        14.2200, 2007-10 ,        14.3000, 2008-03 ,        14.2900, 2008-05 ,        14.1900, 2008-07 
2006-08-04   ,        14.4100, 2006-10 ,        14.9300, 2007-03 ,        14.9300, 2007-05 ,        14.8800, 2007-07 ,        14.9300, 2007-10 ,        14.9300, 2008-03 ,        14.8300, 2008-05 ,        14.7300, 2008-07 
2006-07-28   ,        14.7600, 2006-10 ,        15.2200, 2007-03 ,        15.1700, 2007-05 ,        15.0600, 2007-07 ,        15.1600, 2007-10 ,        15.1700, 2008-03 ,        14.9700, 2008-05 ,                    na,  
2006-07-21   ,        15.3600, 2006-10 ,        15.7100, 2007-03 ,        15.6000, 2007-05 ,        15.4200, 2007-07 ,        15.4700, 2007-10 ,        15.4400, 2008-03 ,        15.3200, 2008-05 ,                    na,  
2006-07-14   ,        15.9700, 2006-10 ,        16.4100, 2007-03 ,        16.3500, 2007-05 ,        16.1500, 2007-07 ,        16.1000, 2007-10 ,        15.9000, 2008-03 ,        15.7500, 2008-05 ,                    na,  
2006-07-07   ,        16.8700, 2006-10 ,        17.2200, 2007-03 ,        17.1200, 2007-05 ,        16.8900, 2007-07 ,        16.7500, 2007-10 ,        16.4100, 2008-03 ,        16.1700, 2008-05 ,        16.0900, 2008-05 
2006-06-30   ,        15.7900, 2006-07 ,        16.3400, 2006-10 ,        16.6800, 2007-03 ,        16.6400, 2007-05 ,        16.4900, 2007-07 ,        16.3200, 2007-10 ,        16.0200, 2008-03 ,        15.8500, 2008-05 
2006-06-23   ,        15.4500, 2006-07 ,        15.9300, 2006-10 ,        16.2300, 2007-03 ,        16.1400, 2007-05 ,        16.0500, 2007-07 ,        15.9000, 2007-10 ,        15.6400, 2008-03 ,        15.4900, 2008-05 
2006-06-16   ,        15.0100, 2006-07 ,        15.3500, 2006-10 ,        15.6100, 2007-03 ,        15.5600, 2007-05 ,        15.4700, 2007-07 ,        15.3500, 2007-10 ,        15.1800, 2008-03 ,        15.0600, 2008-05 
2006-06-09   ,        15.0500, 2006-07 ,        15.4300, 2006-10 ,        15.7400, 2007-03 ,        15.7400, 2007-05 ,        15.6500, 2007-07 ,        15.5600, 2007-10 ,        15.4100, 2008-03 ,        15.2600, 2008-05 
2006-06-02   ,        15.2100, 2006-07 ,        15.5500, 2006-10 ,        15.8300, 2007-03 ,        15.7900, 2007-05 ,        15.7200, 2007-07 ,        15.6500, 2007-10 ,        15.4800, 2008-03 ,                    na,  
2006-05-26   ,        15.8800, 2006-07 ,        16.1400, 2006-10 ,        16.3500, 2007-03 ,        16.2600, 2007-05 ,        16.1700, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,        16.4200, 2006-07 ,        16.6800, 2006-10 ,        17.0200, 2007-03 ,        16.9000, 2007-05 ,        16.8100, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        17.6000, 2006-07 ,        17.9400, 2006-10 ,        18.2700, 2007-03 ,        18.1700, 2007-05 ,        18.0900, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        17.4800, 2006-07 ,        17.8000, 2006-10 ,        18.1500, 2007-03 ,        18.0300, 2007-05 ,        17.8300, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        17.1300, 2006-05 ,        17.4300, 2006-07 ,        17.7000, 2006-10 ,        17.9700, 2007-03 ,        17.8600, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,        17.2100, 2006-05 ,        17.5400, 2006-07 ,        17.8600, 2006-10 ,        18.2400, 2007-03 ,        18.1600, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,        16.4900, 2006-05 ,        16.8600, 2006-07 ,        17.0400, 2006-10 ,        17.1900, 2007-03 ,        17.1000, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,        17.1200, 2006-05 ,        17.2200, 2006-07 ,        17.3200, 2006-10 ,        17.4500, 2007-03 ,        17.2500, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        17.9000, 2006-05 ,        17.8900, 2006-07 ,        17.8700, 2006-10 ,        17.8900, 2007-03 ,        17.7700, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,        17.1300, 2006-05 ,        16.8500, 2006-07 ,        16.7900, 2006-10 ,        16.8300, 2007-03 ,        16.7700, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,        16.4400, 2006-05 ,        16.1300, 2006-07 ,        16.0700, 2006-10 ,        16.1600, 2007-03 ,        15.9800, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,        16.6800, 2006-05 ,        16.3200, 2006-07 ,        16.2300, 2006-10 ,        16.2300, 2007-03 ,        16.0600, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,        17.2300, 2006-05 ,        16.9000, 2006-07 ,        16.7800, 2006-10 ,        16.6800, 2007-03 ,        16.4900, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        17.6200, 2006-03 ,        17.8000, 2006-05 ,        17.2100, 2006-07 ,        16.9500, 2006-10 ,        16.8500, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,        17.3300, 2006-03 ,        17.5900, 2006-05 ,        17.0200, 2006-07 ,        16.7700, 2006-10 ,        16.6100, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,        17.6600, 2006-03 ,        17.8500, 2006-05 ,        17.2800, 2006-07 ,        17.1300, 2006-10 ,        16.9200, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,        19.3000, 2006-03 ,        19.2600, 2006-05 ,        18.3800, 2006-07 ,        18.0100, 2006-10 ,        17.6900, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,        18.6100, 2006-03 ,        18.4900, 2006-05 ,        17.4800, 2006-07 ,        17.0700, 2006-10 ,        16.7800, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,        17.1500, 2006-03 ,        16.9000, 2006-05 ,        15.9600, 2006-07 ,        15.7500, 2006-10 ,        15.5300, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,        15.2700, 2006-03 ,        15.3100, 2006-05 ,        14.8000, 2006-07 ,        14.5800, 2006-10 ,        14.5000, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,        14.8800, 2006-03 ,        14.9700, 2006-05 ,        14.5100, 2006-07 ,        14.3900, 2006-10 ,        14.3800, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,        14.6800, 2006-03 ,        14.7500, 2006-05 ,        14.2500, 2006-07 ,        14.0800, 2006-10 ,        14.0800, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,        14.6300, 2006-03 ,        14.7100, 2006-05 ,        14.2000, 2006-07 ,        14.0500, 2006-10 ,        14.0400, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,        14.2000, 2006-03 ,        14.2700, 2006-05 ,        13.8000, 2006-07 ,        13.6300, 2006-10 ,        13.5800, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,        13.5100, 2006-03 ,        13.5300, 2006-05 ,        13.1300, 2006-07 ,        13.1100, 2006-10 ,        13.1300, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,        12.8600, 2006-03 ,        12.7900, 2006-05 ,        12.4900, 2006-07 ,        12.4400, 2006-10 ,        12.4100, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,        12.1500, 2006-03 ,        12.0200, 2006-05 ,        11.6900, 2006-07 ,        11.5600, 2006-10 ,        11.5500, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,        11.9800, 2006-03 ,        11.8800, 2006-05 ,        11.4800, 2006-07 ,        11.3700, 2006-10 ,        11.3500, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,        11.4800, 2006-03 ,        11.4300, 2006-05 ,        11.1500, 2006-07 ,        11.1100, 2006-10 ,        11.1100, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,        11.5600, 2006-03 ,        11.5100, 2006-05 ,        11.2100, 2006-07 ,        11.1400, 2006-10 ,        11.1800, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,        11.6100, 2006-03 ,        11.5400, 2006-05 ,        11.3200, 2006-07 ,        11.2800, 2006-10 ,        11.3500, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,        11.8000, 2006-03 ,        11.7200, 2006-05 ,        11.4200, 2006-07 ,        11.3400, 2006-10 ,        11.3800, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,        11.6600, 2006-03 ,        11.5900, 2006-05 ,        11.3200, 2006-07 ,        11.3200, 2006-10 ,        11.3300, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,        11.3700, 2006-03 ,        11.3600, 2006-05 ,        11.2100, 2006-07 ,        11.2200, 2006-10 ,        11.2500, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,        10.9500, 2005-10 ,        11.2300, 2006-03 ,        11.2000, 2006-05 ,        11.0800, 2006-07 ,        11.0600, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,        10.4300, 2005-10 ,        10.6400, 2006-03 ,        10.5300, 2006-05 ,        10.3500, 2006-07 ,        10.3100, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,        10.4300, 2005-10 ,        10.8800, 2006-03 ,        10.7000, 2006-05 ,        10.5100, 2006-07 ,        10.4500, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,        10.2700, 2005-10 ,        10.7200, 2006-03 ,        10.4500, 2006-05 ,        10.1500, 2006-07 ,        10.0700, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,        10.1100, 2005-10 ,        10.6600, 2006-03 ,        10.3400, 2006-05 ,        10.0300, 2006-07 ,         9.8700, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,         9.7600, 2005-10 ,        10.1900, 2006-03 ,         9.9100, 2006-05 ,         9.6500, 2006-07 ,         9.5800, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,         9.6800, 2005-10 ,         9.9900, 2006-03 ,         9.7900, 2006-05 ,         9.5200, 2006-07 ,         9.5000, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,         9.8700, 2005-10 ,        10.1500, 2006-03 ,         9.9100, 2006-05 ,         9.6100, 2006-07 ,         9.5000, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,        10.0800, 2005-10 ,        10.1700, 2006-03 ,         9.9300, 2006-05 ,         9.6800, 2006-07 ,         9.5400, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,         9.8300, 2005-10 ,         9.8100, 2006-03 ,         9.5700, 2006-05 ,         9.3700, 2006-07 ,         9.2500, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,         9.7000, 2005-10 ,         9.7300, 2006-03 ,         9.4700, 2006-05 ,         9.2700, 2006-07 ,         9.1600, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,         9.5500, 2005-10 ,         9.6700, 2006-03 ,         9.5000, 2006-05 ,         9.2800, 2006-07 ,         9.1100, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,         9.5400, 2005-10 ,         9.5900, 2006-03 ,         9.4000, 2006-05 ,         9.2000, 2006-07 ,         9.0900, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,         9.1600, 2005-10 ,         9.2700, 2006-03 ,         9.1500, 2006-05 ,         9.0000, 2006-07 ,         8.9400, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,         8.9700, 2005-07 ,         9.0900, 2005-10 ,         9.1700, 2006-03 ,         9.0500, 2006-05 ,         8.9300, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,         8.9100, 2005-07 ,         9.0600, 2005-10 ,         9.0800, 2006-03 ,         9.0200, 2006-05 ,         8.9200, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,         8.9000, 2005-07 ,         9.0000, 2005-10 ,         9.0000, 2006-03 ,         8.9200, 2006-05 ,         8.8100, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,         8.8800, 2005-07 ,         8.9600, 2005-10 ,         9.0100, 2006-03 ,         8.9100, 2006-05 ,         8.8100, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,         8.7500, 2005-07 ,         8.8500, 2005-10 ,         8.9500, 2006-03 ,         8.8800, 2006-05 ,         8.8000, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,         8.5900, 2005-07 ,         8.6900, 2005-10 ,         8.8000, 2006-03 ,         8.7800, 2006-05 ,         8.7400, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,         8.3500, 2005-07 ,         8.4300, 2005-10 ,         8.5200, 2006-03 ,         8.5100, 2006-05 ,         8.4700, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,         8.4200, 2005-07 ,         8.4400, 2005-10 ,         8.4900, 2006-03 ,         8.4700, 2006-05 ,         8.3500, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,         8.6100, 2005-05 ,         8.6600, 2005-07 ,         8.6300, 2005-10 ,         8.6300, 2006-03 ,         8.6000, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,         8.3500, 2005-05 ,         8.3700, 2005-07 ,         8.4300, 2005-10 ,         8.5100, 2006-03 ,         8.4800, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,         8.0800, 2005-05 ,         8.2200, 2005-07 ,         8.3500, 2005-10 ,         8.4100, 2006-03 ,         8.4100, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,         8.4800, 2005-05 ,         8.6400, 2005-07 ,         8.8000, 2005-10 ,         8.8400, 2006-03 ,         8.7900, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,         8.5200, 2005-05 ,         8.7500, 2005-07 ,         8.8900, 2005-10 ,         8.8700, 2006-03 ,         8.7900, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,         8.6700, 2005-05 ,         8.8800, 2005-07 ,         9.0600, 2005-10 ,         9.0100, 2006-03 ,         8.9300, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,         9.0300, 2005-05 ,         9.2200, 2005-07 ,         9.3600, 2005-10 ,         9.2800, 2006-03 ,         9.2000, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,         9.1700, 2005-05 ,         9.2900, 2005-07 ,         9.3500, 2005-10 ,         9.2400, 2006-03 ,         9.1300, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,         8.8700, 2005-05 ,         9.0200, 2005-07 ,         9.0800, 2005-10 ,         8.9900, 2006-03 ,         8.9100, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,         8.6400, 2005-03 ,         9.0300, 2005-05 ,         9.0800, 2005-07 ,         9.0900, 2005-10 ,         8.9700, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,         8.8500, 2005-03 ,         9.2100, 2005-05 ,         9.1700, 2005-07 ,         9.1000, 2005-10 ,         8.9700, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,         9.1300, 2005-03 ,         9.4400, 2005-05 ,         9.3100, 2005-07 ,         9.1600, 2005-10 ,         8.9800, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,         9.0800, 2005-03 ,         9.4700, 2005-05 ,         9.2800, 2005-07 ,         9.1300, 2005-10 ,         9.0100, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,         9.1500, 2005-03 ,         9.4600, 2005-05 ,         9.2900, 2005-07 ,         9.1400, 2005-10 ,         9.0100, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,         8.8800, 2005-03 ,         9.1800, 2005-05 ,         9.0700, 2005-07 ,         9.0500, 2005-10 ,         9.0500, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,         8.8300, 2005-03 ,         9.1300, 2005-05 ,         9.0600, 2005-07 ,         9.0700, 2005-10 ,         9.0700, 2006-03 ,                    na,  ,                    na,  ,                    na,