|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / Hungarian forint (HR). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 59. Euro / Hungarian forint (HR)
Column ( 1) Euro / Hungarian forint (HR) maturity 1.
Nearest maturity
. Var:328. Obs for freq: 429. LeastFreq: daily
Column ( 2) Euro / Hungarian forint (HR) maturity 2.
2nd maturity
. Var:329. Obs for freq: 429. LeastFreq: daily
Column ( 3) Euro / Hungarian forint (HR) maturity 3.
3rd maturity
. Var:330. Obs for freq: 429. LeastFreq: daily
Column ( 4) Euro / Hungarian forint (HR) maturity 4.
4th maturity
. Var:331. Obs for freq: 429. LeastFreq: daily
Column ( 5) Euro / Hungarian forint (HR) maturity 5.
5th maturity
. Var:332. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / Hungarian forint (HR) . Futures . Settlement Price
|
|
, Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,
, t (HR) ,, t (HR) ,, t (HR) ,, t (HR) ,, t (HR) ,
, HR1st ,, HR2nd ,, HR3rd ,, HR4th ,, HR5th ,
, Euro / Hungarian forin ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, t (HR); Nearest expira ,, ,, ,, ,, ,
, tion ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 297, 2013-06 , 300, 2013-09 , 302, 2013-12 , 304, 2014-03 , na,
2013-04-05 , 301, 2013-06 , 303, 2013-09 , 305, 2013-12 , 307, 2014-03 , na,
2013-03-29 , 307, 2013-06 , 309, 2013-09 , 311, 2013-12 , 313, 2014-03 , na,
2013-03-22 , 309, 2013-06 , 312, 2013-09 , 314, 2013-12 , 316, 2014-03 , 314725, 2014-03
2013-03-15 , 305420, 2013-03 , 308720, 2013-06 , 311370, 2013-09 , 313715, 2013-12 , na,
2013-03-08 , 299780, 2013-03 , 302995, 2013-06 , 305865, 2013-09 , 308415, 2013-12 , na,
2013-03-01 , 295405, 2013-03 , 298545, 2013-06 , 300770, 2013-09 , 303010, 2013-12 , na,
2013-02-22 , 294740, 2013-03 , 298025, 2013-06 , 300805, 2013-09 , 303050, 2013-12 , na,
2013-02-15 , 291225, 2013-03 , 294430, 2013-06 , 296985, 2013-09 , 299060, 2013-12 , na,
2013-02-08 , 292260, 2013-03 , 295455, 2013-06 , 298045, 2013-09 , 300210, 2013-12 , na,
2013-02-01 , 294100, 2013-03 , 297210, 2013-06 , 299725, 2013-09 , 301825, 2013-12 , na,
2013-01-25 , 299435, 2013-03 , 302460, 2013-06 , 304990, 2013-09 , 307165, 2013-12 , na,
2013-01-18 , 295370, 2013-03 , 298260, 2013-06 , 300700, 2013-09 , 302735, 2013-12 , na,
2013-01-11 , 298630, 2013-03 , 301585, 2013-06 , 304005, 2013-09 , 306260, 2013-12 , na,
2013-01-04 , 293135, 2013-03 , 295965, 2013-06 , 298345, 2013-09 , 300555, 2013-12 , na,
2012-12-28 , 293375, 2013-03 , 296140, 2013-06 , 298670, 2013-09 , 300840, 2013-12 , na,
2012-12-21 , 292635, 2013-03 , 295475, 2013-06 , 297955, 2013-09 , 300175, 2013-12 , 296000, 2013-12
2012-12-14 , 283995, 2012-12 , 286845, 2013-03 , 289450, 2013-06 , 291885, 2013-09 , na,
2012-12-07 , 283655, 2012-12 , 286945, 2013-03 , 289820, 2013-06 , 292225, 2013-09 , na,
2012-11-30 , 281945, 2012-12 , 285275, 2013-03 , 288150, 2013-06 , 290750, 2013-09 , na,
2012-11-23 , 283510, 2012-12 , 286910, 2013-03 , 290040, 2013-06 , 292825, 2013-09 , na,
2012-11-16 , 285700, 2012-12 , 288935, 2013-03 , 291990, 2013-06 , 294655, 2013-09 , na,
2012-11-09 , 284965, 2012-12 , 288120, 2013-03 , 291035, 2013-06 , 293755, 2013-09 , na,
2012-11-02 , 283495, 2012-12 , 286630, 2013-03 , 289535, 2013-06 , 292260, 2013-09 , na,
2012-10-26 , 283850, 2012-12 , 286975, 2013-03 , 289840, 2013-06 , 292450, 2013-09 , na,
2012-10-19 , 281230, 2012-12 , 284190, 2013-03 , 287010, 2013-06 , 289585, 2013-09 , na,
2012-10-12 , 282660, 2012-12 , 285435, 2013-03 , 288235, 2013-06 , 290815, 2013-09 , na,
2012-10-05 , 285680, 2012-12 , 288765, 2013-03 , 291615, 2013-06 , 294205, 2013-09 , na,
2012-09-28 , 288035, 2012-12 , 291255, 2013-03 , 294375, 2013-06 , 297125, 2013-09 , na,
2012-09-21 , 285565, 2012-12 , 289000, 2013-03 , 291970, 2013-06 , 294760, 2013-09 , 296050, 2013-09
2012-09-14 , 281625, 2012-09 , 285370, 2012-12 , 288700, 2013-03 , 291475, 2013-06 , na,
2012-09-07 , 285405, 2012-09 , 289185, 2012-12 , 292655, 2013-03 , 295805, 2013-06 , na,
2012-08-31 , 284870, 2012-09 , 288700, 2012-12 , 292140, 2013-03 , 295175, 2013-06 , na,
2012-08-24 , 279020, 2012-09 , 282820, 2012-12 , 286305, 2013-03 , 289450, 2013-06 , na,
2012-08-17 , 279220, 2012-09 , 282965, 2012-12 , 286450, 2013-03 , 289635, 2013-06 , na,
2012-08-10 , 279160, 2012-09 , 282870, 2012-12 , 286320, 2013-03 , 289370, 2013-06 , na,
2012-08-03 , 279955, 2012-09 , 283640, 2012-12 , 287045, 2013-03 , 290105, 2013-06 , na,
2012-07-27 , 283030, 2012-09 , 286650, 2012-12 , 290275, 2013-03 , 293685, 2013-06 , na,
2012-07-20 , 289050, 2012-09 , 292875, 2012-12 , 296385, 2013-03 , 299295, 2013-06 , na,
2012-07-13 , 290920, 2012-09 , 294670, 2012-12 , 298080, 2013-03 , 301040, 2013-06 , na,
2012-07-06 , 292690, 2012-09 , 296350, 2012-12 , 299670, 2013-03 , 302460, 2013-06 , na,
2012-06-29 , 289050, 2012-09 , 292670, 2012-12 , 295840, 2013-03 , 298560, 2013-06 , na,
2012-06-22 , 291170, 2012-09 , 294705, 2012-12 , 297830, 2013-03 , 300210, 2013-06 , 300915, 2013-06
2012-06-15 , 292910, 2012-06 , 296965, 2012-09 , 300465, 2012-12 , 303640, 2013-03 , na,
2012-06-08 , 295945, 2012-06 , 300030, 2012-09 , 303545, 2012-12 , 305885, 2013-03 , na,
2012-06-01 , 305715, 2012-06 , 309810, 2012-09 , 313380, 2012-12 , 316455, 2013-03 , na,
2012-05-25 , 300605, 2012-06 , 304470, 2012-09 , 307880, 2012-12 , 310945, 2013-03 , na,
2012-05-18 , 300030, 2012-06 , 303675, 2012-09 , 306825, 2012-12 , 309830, 2013-03 , na,
2012-05-11 , 290615, 2012-06 , 294275, 2012-09 , 297745, 2012-12 , 300985, 2013-03 , na,
2012-05-04 , 288000, 2012-06 , 291750, 2012-09 , 294865, 2012-12 , 297920, 2013-03 , na,
2012-04-27 , 289300, 2012-06 , 293065, 2012-09 , 296260, 2012-12 , 299580, 2013-03 , na,
2012-04-20 , 299705, 2012-06 , 303470, 2012-09 , 306950, 2012-12 , 310095, 2013-03 , na,
2012-04-13 , 300335, 2012-06 , 304080, 2012-09 , 307415, 2012-12 , 309835, 2013-03 , na,
2012-04-06 , 299005, 2012-06 , 302755, 2012-09 , 306520, 2012-12 , 309940, 2013-03 , na,
2012-03-30 , 297390, 2012-06 , 300950, 2012-09 , 304800, 2012-12 , 307695, 2013-03 , na,
2012-03-23 , 297210, 2012-06 , 300840, 2012-09 , 304500, 2012-12 , 306595, 2013-03 , 305545, 2013-03
2012-03-16 , 289385, 2012-03 , 292845, 2012-06 , 296425, 2012-09 , 299890, 2012-12 , na,
2012-03-09 , 292005, 2012-03 , 295420, 2012-06 , 299995, 2012-09 , 302545, 2012-12 , na,
2012-03-02 , 290005, 2012-03 , 293515, 2012-06 , 296965, 2012-09 , 299935, 2012-12 , na,
2012-02-24 , 292140, 2012-03 , 295595, 2012-06 , 298930, 2012-09 , 301810, 2012-12 , na,
2012-02-17 , 291020, 2012-03 , 294500, 2012-06 , 297800, 2012-09 , 300235, 2012-12 , na,
2012-02-10 , 295875, 2012-03 , 299170, 2012-06 , 302010, 2012-09 , 304695, 2012-12 , na,
2012-02-03 , 292380, 2012-03 , 295315, 2012-06 , 298930, 2012-09 , 300935, 2012-12 , na,
2012-01-27 , 295510, 2012-03 , 298435, 2012-06 , 301870, 2012-09 , 303840, 2012-12 , na,
2012-01-20 , 305790, 2012-03 , 309045, 2012-06 , 312550, 2012-09 , 315060, 2012-12 , na,
2012-01-13 , 312775, 2012-03 , 316095, 2012-06 , 321090, 2012-09 , 321830, 2012-12 , na,
2012-01-06 , 318615, 2012-03 , 322810, 2012-06 , 325955, 2012-09 , 328430, 2012-12 , na,
2011-12-30 , 317420, 2012-03 , 320700, 2012-06 , 322900, 2012-09 , 327190, 2012-12 , na,
2011-12-23 , 309865, 2012-03 , 313125, 2012-06 , 315085, 2012-09 , 319630, 2012-12 , 316330, 2012-12
2011-12-16 , 304060, 2011-12 , 306750, 2012-03 , 309450, 2012-06 , 311780, 2012-09 , na,
2011-12-09 , 302040, 2011-12 , 304880, 2012-03 , 307820, 2012-06 , 310540, 2012-09 , na,
2011-12-02 , 303950, 2011-12 , 307090, 2012-03 , 309955, 2012-06 , 312710, 2012-09 , na,
2011-11-25 , 316355, 2011-12 , 319590, 2012-03 , 322565, 2012-06 , 324850, 2012-09 , na,
2011-11-18 , 304750, 2011-12 , 307920, 2012-03 , 310115, 2012-06 , 312640, 2012-09 , na,
2011-11-11 , 311915, 2011-12 , 314860, 2012-03 , 318520, 2012-06 , 320390, 2012-09 , na,
2011-11-04 , 307030, 2011-12 , 310385, 2012-03 , 313605, 2012-06 , 315885, 2012-09 , na,
2011-10-28 , 305325, 2011-12 , 308225, 2012-03 , 310775, 2012-06 , 313055, 2012-09 , na,
2011-10-21 , 300175, 2011-12 , 302885, 2012-03 , 305695, 2012-06 , 307925, 2012-09 , na,
2011-10-14 , 294585, 2011-12 , 297210, 2012-03 , 300125, 2012-06 , 301945, 2012-09 , na,
2011-10-07 , 299025, 2011-12 , 301785, 2012-03 , 304560, 2012-06 , 306490, 2012-09 , na,
2011-09-30 , 295480, 2011-12 , 298395, 2012-03 , 301105, 2012-06 , 302585, 2012-09 , na,
2011-09-23 , 292370, 2011-12 , 294840, 2012-03 , 297480, 2012-06 , 299795, 2012-09 , 299660, 2012-09
2011-09-16 , 285110, 2011-09 , 287475, 2011-12 , 289555, 2012-03 , 291715, 2012-06 , na,
2011-09-09 , 281840, 2011-09 , 284055, 2011-12 , 286370, 2012-03 , 287920, 2012-06 , na,
2011-09-02 , 276050, 2011-09 , 278215, 2011-12 , 280210, 2012-03 , 282265, 2012-06 , na,
2011-08-26 , 272490, 2011-09 , 274485, 2011-12 , 276170, 2012-03 , 277180, 2012-06 , na,
2011-08-19 , 273855, 2011-09 , 276060, 2011-12 , 277015, 2012-03 , 278420, 2012-06 , na,
2011-08-12 , 274400, 2011-09 , 277180, 2011-12 , 278970, 2012-03 , 279425, 2012-06 , na,
2011-08-05 , 274010, 2011-09 , 276220, 2011-12 , 278350, 2012-03 , 280495, 2012-06 , na,
2011-07-29 , 270775, 2011-09 , 272815, 2011-12 , 274885, 2012-03 , 276905, 2012-06 , na,
2011-07-22 , 269540, 2011-09 , 272315, 2011-12 , 274905, 2012-03 , 275095, 2012-06 , na,
2011-07-15 , 272260, 2011-09 , 274980, 2011-12 , 277350, 2012-03 , 279340, 2012-06 , na,
2011-07-08 , 266120, 2011-09 , 267785, 2011-12 , 269660, 2012-03 , 270850, 2012-06 , na,
2011-07-01 , 266265, 2011-09 , 267910, 2011-12 , 269415, 2012-03 , 270670, 2012-06 , na,
2011-06-24 , 271905, 2011-09 , 273270, 2011-12 , 274730, 2012-03 , 276415, 2012-06 , na,
2011-06-17 , 270185, 2011-09 , 273425, 2011-12 , 275960, 2012-03 , 275085, 2012-06 , 274040, 2012-06
2011-06-10 , 265830, 2011-06 , 268210, 2011-09 , 270375, 2011-12 , 272915, 2012-03 , na,
2011-06-03 , 264360, 2011-06 , 266810, 2011-09 , 268680, 2011-12 , 270700, 2012-03 , na,
2011-05-27 , 268390, 2011-06 , 271040, 2011-09 , 273850, 2011-12 , 276045, 2012-03 , na,
2011-05-20 , 269545, 2011-06 , 271855, 2011-09 , 274285, 2011-12 , 276820, 2012-03 , na,
2011-05-13 , 269525, 2011-06 , 272200, 2011-09 , 274735, 2011-12 , 276180, 2012-03 , na,
2011-05-06 , 265660, 2011-06 , 267715, 2011-09 , 269850, 2011-12 , 272065, 2012-03 , na,
2011-04-29 , 265500, 2011-06 , 268115, 2011-09 , 270615, 2011-12 , 272065, 2012-03 , na,
2011-04-22 , 265730, 2011-06 , 268535, 2011-09 , 271020, 2011-12 , 272390, 2012-03 , na,
2011-04-15 , 269000, 2011-06 , 271260, 2011-09 , 273375, 2011-12 , 275820, 2012-03 , na,
2011-04-08 , 265140, 2011-06 , 267560, 2011-09 , 269730, 2011-12 , 271465, 2012-03 , na,
2011-04-01 , 267820, 2011-06 , 270610, 2011-09 , 272840, 2011-12 , 275565, 2012-03 , na,
2011-03-25 , 268905, 2011-06 , 271345, 2011-09 , 273195, 2011-12 , 275235, 2012-03 , na,
2011-03-18 , 274825, 2011-06 , 276485, 2011-09 , 278620, 2011-12 , 281345, 2012-03 , 284060, 2012-03
2011-03-11 , 272900, 2011-03 , 275670, 2011-06 , 277845, 2011-09 , 280225, 2011-12 , na,
2011-03-04 , 271995, 2011-03 , 274780, 2011-06 , 277395, 2011-09 , 279310, 2011-12 , na,
2011-02-25 , 273755, 2011-03 , 276675, 2011-06 , 278980, 2011-09 , 281380, 2011-12 , na,
2011-02-18 , 270935, 2011-03 , 273860, 2011-06 , 276145, 2011-09 , 278710, 2011-12 , na,
2011-02-11 , 272260, 2011-03 , 275300, 2011-06 , 277895, 2011-09 , 280305, 2011-12 , na,
2011-02-04 , 270590, 2011-03 , 273300, 2011-06 , 275570, 2011-09 , 277870, 2011-12 , na,
2011-01-28 , 274750, 2011-03 , 277350, 2011-06 , 279535, 2011-09 , 281940, 2011-12 , na,
2011-01-21 , 276220, 2011-03 , 278800, 2011-06 , 281530, 2011-09 , 283900, 2011-12 , na,
2011-01-14 , 278450, 2011-03 , 281190, 2011-06 , 283505, 2011-09 , 286115, 2011-12 , na,
2011-01-07 , 279830, 2011-03 , 282435, 2011-06 , 284575, 2011-09 , 286990, 2011-12 , na,
2010-12-31 , 280285, 2011-03 , 282470, 2011-06 , 284930, 2011-09 , 287200, 2011-12 , na,
2010-12-24 , 280635, 2011-03 , 282830, 2011-06 , 284840, 2011-09 , 287660, 2011-12 , na,
2010-12-17 , 275610, 2011-03 , 277960, 2011-06 , 279875, 2011-09 , 282550, 2011-12 , 286035, 2011-12
2010-12-10 , 277795, 2010-12 , 280770, 2011-03 , 283170, 2011-06 , 285845, 2011-09 , na,
2010-12-03 , 277630, 2010-12 , 280535, 2011-03 , 282800, 2011-06 , 285535, 2011-09 , na,
2010-11-26 , 280610, 2010-12 , 283160, 2011-03 , 285385, 2011-06 , 287715, 2011-09 , na,
2010-11-19 , 275030, 2010-12 , 277425, 2011-03 , 279680, 2011-06 , 281950, 2011-09 , na,
2010-11-12 , 277865, 2010-12 , 280535, 2011-03 , 282945, 2011-06 , 285395, 2011-09 , na,
2010-11-05 , 275325, 2010-12 , 277605, 2011-03 , 280055, 2011-06 , 282595, 2011-09 , na,
2010-10-29 , 273070, 2010-12 , 275360, 2011-03 , 277825, 2011-06 , 279975, 2011-09 , na,
2010-10-22 , 276390, 2010-12 , 278640, 2011-03 , 280830, 2011-06 , 282970, 2011-09 , na,
2010-10-15 , 276100, 2010-12 , 278340, 2011-03 , 280570, 2011-06 , 282845, 2011-09 , na,
2010-10-08 , 276920, 2010-12 , 279170, 2011-03 , 281295, 2011-06 , 283645, 2011-09 , na,
2010-10-01 , 275705, 2010-12 , 278260, 2011-03 , 280575, 2011-06 , 283230, 2011-09 , na,
2010-09-24 , 279905, 2010-12 , 282600, 2011-03 , 285465, 2011-06 , 288405, 2011-09 , na,
2010-09-17 , 284830, 2010-12 , 287235, 2011-03 , 290490, 2011-06 , 292345, 2011-09 , 292440, 2011-09
2010-09-10 , 284110, 2010-09 , 286865, 2010-12 , 289945, 2011-03 , 291905, 2011-06 , na,
2010-09-03 , 284620, 2010-09 , 287250, 2010-12 , 290235, 2011-03 , 292460, 2011-06 , na,
2010-08-27 , 284460, 2010-09 , 286995, 2010-12 , 289875, 2011-03 , 292600, 2011-06 , na,
2010-08-20 , 279520, 2010-09 , 281850, 2010-12 , 284365, 2011-03 , 286715, 2011-06 , na,
2010-08-13 , 281985, 2010-09 , 284490, 2010-12 , 286990, 2011-03 , 289455, 2011-06 , na,
2010-08-06 , 281545, 2010-09 , 284270, 2010-12 , 286595, 2011-03 , 288610, 2011-06 , na,
2010-07-30 , 285635, 2010-09 , 288430, 2010-12 , 290955, 2011-03 , 292980, 2011-06 , na,
2010-07-23 , 289340, 2010-09 , 291845, 2010-12 , 294480, 2011-03 , 295775, 2011-06 , na,
2010-07-16 , 283810, 2010-09 , 285630, 2010-12 , 287505, 2011-03 , 289265, 2011-06 , na,
2010-07-09 , 281025, 2010-09 , 282900, 2010-12 , 284780, 2011-03 , 286595, 2011-06 , na,
2010-07-02 , 288500, 2010-09 , 290505, 2010-12 , 292905, 2011-03 , 294140, 2011-06 , na,
2010-06-25 , 286225, 2010-09 , 287955, 2010-12 , 289985, 2011-03 , 292560, 2011-06 , na,
2010-06-18 , 281965, 2010-09 , 284410, 2010-12 , 286910, 2011-03 , 287730, 2011-06 , 288840, 2011-06
2010-06-11 , 281175, 2010-06 , 283755, 2010-09 , 286445, 2010-12 , 288800, 2011-03 , na,
2010-06-04 , 289740, 2010-06 , 292510, 2010-09 , 294470, 2010-12 , 296510, 2011-03 , na,
2010-05-28 , 276600, 2010-06 , 279190, 2010-09 , 281000, 2010-12 , 282805, 2011-03 , na,
2010-05-21 , 280440, 2010-06 , 283050, 2010-09 , 285350, 2010-12 , 288020, 2011-03 , na,
2010-05-14 , 278250, 2010-06 , 280795, 2010-09 , 282925, 2010-12 , 285000, 2011-03 , na,
2010-05-07 , 280815, 2010-06 , 283645, 2010-09 , 286270, 2010-12 , 288390, 2011-03 , na,
2010-04-30 , 270490, 2010-06 , 272945, 2010-09 , 275130, 2010-12 , 277020, 2011-03 , na,
2010-04-23 , 265305, 2010-06 , 267745, 2010-09 , 269820, 2010-12 , 271750, 2011-03 , na,
2010-04-16 , 265695, 2010-06 , 268080, 2010-09 , 270250, 2010-12 , 271865, 2011-03 , na,
2010-04-09 , 269220, 2010-06 , 271895, 2010-09 , 274150, 2010-12 , 276205, 2011-03 , na,
2010-04-02 , 267805, 2010-06 , 270150, 2010-09 , 272395, 2010-12 , 274800, 2011-03 , na,
2010-03-26 , 268330, 2010-06 , 270615, 2010-09 , 273075, 2010-12 , 275045, 2011-03 , na,
2010-03-19 , 266590, 2010-06 , 268950, 2010-09 , 271585, 2010-12 , 273430, 2011-03 , 270965, 2011-03
2010-03-12 , 266045, 2010-03 , 269220, 2010-06 , 271665, 2010-09 , 274280, 2010-12 , na,
2010-03-05 , 266575, 2010-03 , 269620, 2010-06 , 272195, 2010-09 , 274660, 2010-12 , na,
2010-02-26 , 270425, 2010-03 , 273535, 2010-06 , 276085, 2010-09 , 278610, 2010-12 , na,
2010-02-19 , 272015, 2010-03 , 275100, 2010-06 , 277820, 2010-09 , 280310, 2010-12 , na,
2010-02-12 , 272800, 2010-03 , 275830, 2010-06 , 278510, 2010-09 , 281050, 2010-12 , na,
2010-02-05 , 276475, 2010-03 , 279690, 2010-06 , 282365, 2010-09 , 285125, 2010-12 , na,
2010-01-29 , 273320, 2010-03 , 276420, 2010-06 , 279035, 2010-09 , 281325, 2010-12 , na,
2010-01-22 , 273315, 2010-03 , 276245, 2010-06 , 278920, 2010-09 , 281325, 2010-12 , na,
2010-01-15 , 271180, 2010-03 , 274025, 2010-06 , 276695, 2010-09 , 279265, 2010-12 , na,
2010-01-08 , 270215, 2010-03 , 272785, 2010-06 , 275025, 2010-09 , 277500, 2010-12 , na,
2010-01-01 , 272980, 2010-03 , 275840, 2010-06 , 278425, 2010-09 , 281170, 2010-12 , na,
2009-12-25 , 276415, 2010-03 , 279185, 2010-06 , 281805, 2010-09 , 284340, 2010-12 , na,
2009-12-18 , 280335, 2010-03 , 282965, 2010-06 , 285805, 2010-09 , 288455, 2010-12 , 289210, 2010-12
2009-12-11 , 273315, 2009-12 , 276400, 2010-03 , 279005, 2010-06 , 281855, 2010-09 , na,
2009-12-04 , 269840, 2009-12 , 273110, 2010-03 , 275745, 2010-06 , 278250, 2010-09 , na,
2009-11-27 , 273485, 2009-12 , 276715, 2010-03 , 279150, 2010-06 , 281615, 2010-09 , na,
2009-11-20 , 270220, 2009-12 , 274185, 2010-03 , 277790, 2010-06 , 281045, 2010-09 , na,
2009-11-13 , 270310, 2009-12 , 273745, 2010-03 , 276800, 2010-06 , 279460, 2010-09 , na,
2009-11-06 , 277140, 2009-12 , 280800, 2010-03 , 284030, 2010-06 , 287050, 2010-09 , na,
2009-10-30 , 277315, 2009-12 , 280920, 2010-03 , 284175, 2010-06 , 287335, 2010-09 , na,
2009-10-23 , 269425, 2009-12 , 273140, 2010-03 , 276680, 2010-06 , 279765, 2010-09 , na,
2009-10-16 , 269620, 2009-12 , 273380, 2010-03 , 276830, 2010-06 , 279865, 2010-09 , na,
2009-10-09 , 273835, 2009-12 , 277620, 2010-03 , 281115, 2010-06 , 284375, 2010-09 , na,
2009-10-02 , 270755, 2009-12 , 274470, 2010-03 , 277800, 2010-06 , 281165, 2010-09 , na,
2009-09-25 , 273030, 2009-12 , 276695, 2010-03 , 280355, 2010-06 , 282085, 2010-09 , na,
2009-09-18 , 275400, 2009-12 , 278715, 2010-03 , 281850, 2010-06 , 285035, 2010-09 , 284285, 2010-09
2009-09-11 , 272700, 2009-09 , 276910, 2009-12 , 280535, 2010-03 , 283975, 2010-06 , na,
2009-09-04 , 273715, 2009-09 , 278310, 2009-12 , 282455, 2010-03 , 286395, 2010-06 , na,
2009-08-28 , 272455, 2009-09 , 276870, 2009-12 , 281020, 2010-03 , 285070, 2010-06 , na,
2009-08-21 , 269610, 2009-09 , 274240, 2009-12 , 278605, 2010-03 , 282840, 2010-06 , na,
2009-08-14 , 273705, 2009-09 , 278360, 2009-12 , 282690, 2010-03 , 286870, 2010-06 , na,
2009-08-07 , 270880, 2009-09 , 275730, 2009-12 , 280395, 2010-03 , 284610, 2010-06 , na,
2009-07-31 , 268890, 2009-09 , 273445, 2009-12 , 278070, 2010-03 , 282325, 2010-06 , na,
2009-07-24 , 270150, 2009-09 , 275255, 2009-12 , 280320, 2010-03 , 285285, 2010-06 , na,
2009-07-17 , 279105, 2009-09 , 284365, 2009-12 , 289670, 2010-03 , 294735, 2010-06 , na,
2009-07-10 , 281570, 2009-09 , 287360, 2009-12 , 292825, 2010-03 , 298195, 2010-06 , na,
2009-07-03 , 277175, 2009-09 , 282630, 2009-12 , 288080, 2010-03 , 287000, 2010-06 , na,
2009-06-26 , 281980, 2009-09 , 287540, 2009-12 , 293140, 2010-03 , 297980, 2010-06 , na,
2009-06-19 , 284675, 2009-09 , 290200, 2009-12 , 295970, 2010-03 , 300890, 2010-06 , 304345, 2010-06
2009-06-12 , 277330, 2009-06 , 282895, 2009-09 , 288285, 2009-12 , 293870, 2010-03 , na,
2009-06-05 , 288255, 2009-06 , 294100, 2009-09 , 299500, 2009-12 , 304995, 2010-03 , na,
2009-05-29 , 284640, 2009-06 , 290305, 2009-09 , 295795, 2009-12 , 301425, 2010-03 , na,
2009-05-22 , 282050, 2009-06 , 287590, 2009-09 , 293020, 2009-12 , 298440, 2010-03 , na,
2009-05-15 , 290175, 2009-06 , 295795, 2009-09 , 301475, 2009-12 , 307110, 2010-03 , na,
2009-05-08 , 279655, 2009-06 , 285140, 2009-09 , 290730, 2009-12 , 296270, 2010-03 , na,
2009-05-01 , 289090, 2009-06 , 293870, 2009-09 , 298270, 2009-12 , 302805, 2010-03 , na,
2009-04-24 , 297270, 2009-06 , 302765, 2009-09 , 308260, 2009-12 , 313640, 2010-03 , na,
2009-04-17 , 299810, 2009-06 , 305585, 2009-09 , 311350, 2009-12 , 316965, 2010-03 , na,
2009-04-10 , 292315, 2009-06 , 297685, 2009-09 , 303130, 2009-12 , 308565, 2010-03 , na,
2009-04-03 , 300820, 2009-06 , 306795, 2009-09 , 312745, 2009-12 , 318580, 2010-03 , na,
2009-03-27 , 310665, 2009-06 , 316565, 2009-09 , 322445, 2009-12 , 328345, 2010-03 , na,
2009-03-20 , 306965, 2009-06 , 312635, 2009-09 , 318400, 2009-12 , 323795, 2010-03 , 320340, 2010-03
2009-03-13 , 297365, 2009-03 , 303185, 2009-06 , 308945, 2009-09 , 314400, 2009-12 , na,
2009-03-06 , 314655, 2009-03 , 320760, 2009-06 , 325930, 2009-09 , 331175, 2009-12 , na,
2009-02-27 , 300345, 2009-03 , 306180, 2009-06 , 311600, 2009-09 , 317070, 2009-12 , na,
2009-02-20 , 304705, 2009-03 , 310540, 2009-06 , 316165, 2009-09 , 321660, 2009-12 , na,
2009-02-13 , 299295, 2009-03 , 305005, 2009-06 , 310105, 2009-09 , 315260, 2009-12 , na,
2009-02-06 , 290180, 2009-03 , 295270, 2009-06 , 300400, 2009-09 , 305340, 2009-12 , na,
2009-01-30 , 300750, 2009-03 , 305820, 2009-06 , 310765, 2009-09 , 315740, 2009-12 , na,
2009-01-23 , 291735, 2009-03 , 296310, 2009-06 , 300030, 2009-09 , 303810, 2009-12 , na,
2009-01-16 , 285790, 2009-03 , 290740, 2009-06 , 295585, 2009-09 , 300350, 2009-12 , na,
2009-01-09 , 281690, 2009-03 , 286525, 2009-06 , 291285, 2009-09 , 296010, 2009-12 , na,
2009-01-02 , 270055, 2009-03 , 274540, 2009-06 , 278915, 2009-09 , 283145, 2009-12 , na,
2008-12-26 , 270055, 2009-03 , 274550, 2009-06 , 278685, 2009-09 , 282915, 2009-12 , na,
2008-12-19 , 268660, 2009-03 , 272425, 2009-06 , 276990, 2009-09 , 280645, 2009-12 , 279445, 2009-12
2008-12-12 , 266510, 2008-12 , 269810, 2009-03 , 273040, 2009-06 , 276240, 2009-09 , na,
2008-12-05 , 266875, 2008-12 , 269730, 2009-03 , 272415, 2009-06 , 275570, 2009-09 , na,
2008-11-28 , 259205, 2008-12 , 262755, 2009-03 , 266110, 2009-06 , 269175, 2009-09 , na,
2008-11-21 , 268205, 2008-12 , 273305, 2009-03 , 278180, 2009-06 , 283040, 2009-09 , na,
2008-11-14 , 270580, 2008-12 , 272585, 2009-03 , 277195, 2009-06 , 278790, 2009-09 , na,
2008-11-07 , 267495, 2008-12 , 270425, 2009-03 , 274210, 2009-06 , 279240, 2009-09 , na,
2008-10-31 , 258275, 2008-12 , 262120, 2009-03 , 265815, 2009-06 , 267140, 2009-09 , na,
2008-10-24 , 277240, 2008-12 , 281415, 2009-03 , 284730, 2009-06 , 287805, 2009-09 , na,
2008-10-17 , 266035, 2008-12 , 267745, 2009-03 , 269675, 2009-06 , 271990, 2009-09 , na,
2008-10-10 , 261135, 2008-12 , 264060, 2009-03 , 265985, 2009-06 , 266675, 2009-09 , na,
2008-10-03 , 247880, 2008-12 , 250000, 2009-03 , 251985, 2009-06 , 253845, 2009-09 , na,
2008-09-26 , 241875, 2008-12 , 244050, 2009-03 , 245730, 2009-06 , 247285, 2009-09 , na,
2008-09-19 , 242050, 2008-12 , 243600, 2009-03 , 245380, 2009-06 , 247120, 2009-09 , 252470, 2009-09
2008-09-12 , 236890, 2008-09 , 238995, 2008-12 , 240740, 2009-03 , 242390, 2009-06 , na,
2008-09-05 , 239960, 2008-09 , 242000, 2008-12 , 243790, 2009-03 , 245615, 2009-06 , na,
2008-08-29 , 237150, 2008-09 , 239170, 2008-12 , 240925, 2009-03 , 242660, 2009-06 , na,
2008-08-22 , 234715, 2008-09 , 236515, 2008-12 , 238250, 2009-03 , 239990, 2009-06 , na,
2008-08-15 , 240225, 2008-09 , 242190, 2008-12 , 243895, 2009-03 , 245635, 2009-06 , na,
2008-08-08 , 238005, 2008-09 , 239870, 2008-12 , 241505, 2009-03 , 243170, 2009-06 , na,
2008-08-01 , 233355, 2008-09 , 235120, 2008-12 , 236830, 2009-03 , 238555, 2009-06 , na,
2008-07-25 , 232855, 2008-09 , 234630, 2008-12 , 236295, 2009-03 , 237925, 2009-06 , na,
2008-07-18 , 230005, 2008-09 , 231700, 2008-12 , 233465, 2009-03 , 235200, 2009-06 , na,
2008-07-11 , 233045, 2008-09 , 234820, 2008-12 , 236570, 2009-03 , 238415, 2009-06 , na,
2008-07-04 , 235560, 2008-09 , 237600, 2008-12 , 239605, 2009-03 , 241630, 2009-06 , na,
2008-06-27 , 239425, 2008-09 , 241700, 2008-12 , 243745, 2009-03 , 246085, 2009-06 , na,
2008-06-20 , 241420, 2008-09 , 243870, 2008-12 , 246070, 2009-03 , 248490, 2009-06 , 252985, 2009-06
2008-06-13 , 247290, 2008-06 , 249625, 2008-09 , 251975, 2008-12 , 254670, 2009-03 , na,
2008-06-06 , 248490, 2008-06 , 250955, 2008-09 , 253380, 2008-12 , 255625, 2009-03 , na,
2008-05-30 , 241090, 2008-06 , 243440, 2008-09 , 245660, 2008-12 , 247820, 2009-03 , na,
2008-05-23 , 245300, 2008-06 , 247210, 2008-09 , 249530, 2008-12 , 251870, 2009-03 , na,
2008-05-16 , 247750, 2008-06 , 250015, 2008-09 , 252540, 2008-12 , 255035, 2009-03 , na,
2008-05-09 , 253005, 2008-06 , 255330, 2008-09 , 257900, 2008-12 , 260625, 2009-03 , na,
2008-05-02 , 253425, 2008-06 , 255635, 2008-09 , 258160, 2008-12 , 260815, 2009-03 , na,
2008-04-25 , 254275, 2008-06 , 256480, 2008-09 , 258895, 2008-12 , 261875, 2009-03 , na,
2008-04-18 , 254115, 2008-06 , 256355, 2008-09 , 258830, 2008-12 , 261835, 2009-03 , na,
2008-04-11 , 253865, 2008-06 , 256185, 2008-09 , 258685, 2008-12 , 261570, 2009-03 , na,
2008-04-04 , 257840, 2008-06 , 260345, 2008-09 , 262955, 2008-12 , 265825, 2009-03 , na,
2008-03-28 , 259560, 2008-06 , 262190, 2008-09 , 264530, 2008-12 , 267195, 2009-03 , na,
2008-03-21 , 260530, 2008-06 , 263085, 2008-09 , 265380, 2008-12 , 267880, 2009-03 , 266810, 2009-03
2008-03-14 , 259675, 2008-03 , 261835, 2008-06 , 264100, 2008-09 , 266665, 2008-12 , na,
2008-03-07 , 265530, 2008-03 , 268070, 2008-06 , 271100, 2008-09 , 273880, 2008-12 , na,
2008-02-29 , 264740, 2008-03 , 267090, 2008-06 , 269860, 2008-09 , 272830, 2008-12 , na,
2008-02-22 , 116830, 2008-03 , 117090, 2008-06 , 117340, 2008-09 , 117590, 2008-12 , na,
2008-02-15 , 116110, 2008-03 , 116370, 2008-06 , 116620, 2008-09 , 116870, 2008-12 , na,
2008-02-08 , 115350, 2008-03 , 115610, 2008-06 , 115860, 2008-09 , 116110, 2008-12 , na,
2008-02-01 , 116755, 2008-03 , 117015, 2008-06 , 117265, 2008-09 , 117515, 2008-12 , na,
2008-01-25 , 115840, 2008-03 , 116100, 2008-06 , 116350, 2008-09 , 116600, 2008-12 , na,
2008-01-18 , 115920, 2008-03 , 116180, 2008-06 , 116430, 2008-09 , 116680, 2008-12 , na,
2008-01-11 , 117430, 2008-03 , 117690, 2008-06 , 117940, 2008-09 , 118190, 2008-12 , na,
2008-01-04 , 117020, 2008-03 , 117280, 2008-06 , 117530, 2008-09 , 117780, 2008-12 , na,
2007-12-28 , 117400, 2008-03 , 117660, 2008-06 , 117910, 2008-09 , 118160, 2008-12 , na,
2007-12-21 , 115560, 2008-03 , 115820, 2008-06 , 116070, 2008-09 , 116320, 2008-12 , 116110, 2008-12
2007-12-14 , 115250, 2007-12 , 115510, 2008-03 , 115760, 2008-06 , 116010, 2008-09 , na,
2007-12-07 , 116030, 2007-12 , 116290, 2008-03 , 116540, 2008-06 , 116790, 2008-09 , na,
2007-11-30 , 115350, 2007-12 , 115610, 2008-03 , 115860, 2008-06 , 116110, 2008-09 , na,
2007-11-23 , 115745, 2007-12 , 116005, 2008-03 , 116255, 2008-06 , 116505, 2008-09 , na,
2007-11-16 , 115290, 2007-12 , 115550, 2008-03 , 115800, 2008-06 , 116050, 2008-09 , na,
2007-11-09 , 114835, 2007-12 , 115095, 2008-03 , 115345, 2008-06 , 115595, 2008-09 , na,
2007-11-02 , 114680, 2007-12 , 114940, 2008-03 , 115190, 2008-06 , 115440, 2008-09 , na,
2007-10-26 , 114400, 2007-12 , 114660, 2008-03 , 114910, 2008-06 , 115160, 2008-09 , na,
2007-10-19 , 113920, 2007-12 , 114180, 2008-03 , 114430, 2008-06 , 114680, 2008-09 , na,
2007-10-12 , 113910, 2007-12 , 114170, 2008-03 , 114420, 2008-06 , 114670, 2008-09 , na,
2007-10-05 , 113350, 2007-12 , 113610, 2008-03 , 113860, 2008-06 , 114110, 2008-09 , na,
2007-09-28 , 113720, 2007-12 , 113980, 2008-03 , 114230, 2008-06 , 114480, 2008-09 , na,
2007-09-21 , 113035, 2007-12 , 113295, 2008-03 , 113545, 2008-06 , 113795, 2008-09 , 113480, 2008-09
2007-09-14 , 111860, 2007-09 , 112120, 2007-12 , 112370, 2008-03 , 112620, 2008-06 , na,
2007-09-07 , 110515, 2007-09 , 110775, 2007-12 , 111025, 2008-03 , 111275, 2008-06 , na,
2007-08-31 , 110435, 2007-09 , 110695, 2007-12 , 110945, 2008-03 , 111195, 2008-06 , na,
2007-08-24 , 110700, 2007-09 , 110960, 2007-12 , 111210, 2008-03 , 111460, 2008-06 , na,
2007-08-17 , 109420, 2007-09 , 109680, 2007-12 , 109930, 2008-03 , 110180, 2008-06 , na,
2007-08-10 , 111000, 2007-09 , 111260, 2007-12 , 111510, 2008-03 , 111760, 2008-06 , na,
2007-08-03 , 111320, 2007-09 , 111580, 2007-12 , 111830, 2008-03 , 112080, 2008-06 , na,
2007-07-27 , 110700, 2007-09 , 110960, 2007-12 , 111210, 2008-03 , 111460, 2008-06 , na,
2007-07-20 , 111815, 2007-09 , 112075, 2007-12 , 112325, 2008-03 , 112575, 2008-06 , na,
2007-07-13 , 112100, 2007-09 , 112360, 2007-12 , 112610, 2008-03 , 112860, 2008-06 , na,
2007-07-06 , 111650, 2007-09 , 111910, 2007-12 , 112160, 2008-03 , 112410, 2008-06 , na,
2007-06-29 , 111090, 2007-09 , 111350, 2007-12 , 111600, 2008-03 , 111850, 2008-06 , na,
2007-06-22 , 110920, 2007-09 , 111180, 2007-12 , 111430, 2008-03 , 111680, 2008-06 , 111425, 2008-06
2007-06-15 , 110345, 2007-06 , 110605, 2007-09 , 110855, 2007-12 , 111105, 2008-03 , na,
2007-06-08 , 110460, 2007-06 , 110720, 2007-09 , 110970, 2007-12 , 111220, 2008-03 , na,
2007-06-01 , 110730, 2007-06 , 110960, 2007-09 , 111210, 2007-12 , 111460, 2008-03 , na,
2007-05-25 , 110605, 2007-06 , 110865, 2007-09 , 111115, 2007-12 , 111365, 2008-03 , na,
2007-05-18 , 111135, 2007-06 , 111395, 2007-09 , 111645, 2007-12 , 111895, 2008-03 , na,
2007-05-11 , 110880, 2007-06 , 111140, 2007-09 , 111390, 2007-12 , 111640, 2008-03 , na,
2007-05-04 , 111065, 2007-06 , 111325, 2007-09 , 111575, 2007-12 , 111825, 2008-03 , na,
2007-04-27 , 111210, 2007-06 , 111470, 2007-09 , 111720, 2007-12 , 111970, 2008-03 , na,
2007-04-20 , 110685, 2007-06 , 110945, 2007-09 , 111195, 2007-12 , 111445, 2008-03 , na,
2007-04-13 , 110755, 2007-06 , 111015, 2007-09 , 111265, 2007-12 , 111515, 2008-03 , na,
2007-04-06 , 109970, 2007-06 , 110230, 2007-09 , 110480, 2007-12 , 110730, 2008-03 , na,
2007-03-30 , 10954, 2007-06 , 10980, 2007-09 , 11005, 2007-12 , 11030, 2008-03 , na,
2007-03-23 , 10921, 2007-06 , 10947, 2007-09 , 10972, 2007-12 , 10997, 2008-03 , 11031, 2008-03
2007-03-16 , 10933, 2007-03 , 10959, 2007-06 , 10984, 2007-09 , 11009, 2007-12 , na,
2007-03-09 , 10856, 2007-03 , 10882, 2007-06 , 10907, 2007-09 , 10932, 2007-12 , na,
2007-03-02 , 10850, 2007-03 , 10876, 2007-06 , 10901, 2007-09 , 10926, 2007-12 , na,
2007-02-23 , 10887, 2007-03 , 10913, 2007-06 , 10938, 2007-09 , 10963, 2007-12 , na,
2007-02-16 , 10856, 2007-03 , 10882, 2007-06 , 10907, 2007-09 , 10932, 2007-12 , na,
2007-02-09 , 10803, 2007-03 , 10829, 2007-06 , 10854, 2007-09 , 10879, 2007-12 , na,
2007-02-02 , 10730, 2007-03 , 10756, 2007-06 , 10781, 2007-09 , 10806, 2007-12 , na,
2007-01-26 , 10717, 2007-03 , 10743, 2007-06 , 10768, 2007-09 , 10793, 2007-12 , na,
2007-01-19 , 10729, 2007-03 , 10755, 2007-06 , 10780, 2007-09 , 10805, 2007-12 , na,
2007-01-12 , 10701, 2007-03 , 10727, 2007-06 , 10752, 2007-09 , 10777, 2007-12 , na,
2007-01-05 , 10773, 2007-03 , 10799, 2007-06 , 10824, 2007-09 , 10849, 2007-12 , na,
2006-12-29 , 25320, 2007-03 , 25646, 2007-06 , 25869, 2007-09 , 26089, 2007-12 , na,
2006-12-22 , 25622, 2007-03 , 25869, 2007-06 , 26097, 2007-09 , 26304, 2007-12 , 26214, 2007-12
2006-12-15 , 25332, 2006-12 , 25597, 2007-03 , 25837, 2007-06 , 26083, 2007-09 , na,
2006-12-08 , 25800, 2006-12 , 25400, 2007-03 , 26221, 2007-06 , 26466, 2007-09 , na,
2006-12-01 , 25636, 2006-12 , 25919, 2007-03 , 26169, 2007-06 , 26411, 2007-09 , na,
2006-11-24 , 26067, 2006-12 , 26355, 2007-03 , 26626, 2007-06 , 26886, 2007-09 , na,
2006-11-17 , 25946, 2006-12 , 26221, 2007-03 , 26492, 2007-06 , 26755, 2007-09 , na,
2006-11-10 , 26182, 2006-12 , 26475, 2007-03 , 26753, 2007-06 , 27022, 2007-09 , na,
2006-11-03 , 26159, 2006-12 , 26447, 2007-03 , 26723, 2007-06 , 26995, 2007-09 , na,
2006-10-27 , 26240, 2006-12 , 26532, 2007-03 , 26802, 2007-06 , 27062, 2007-09 , na,
2006-10-20 , 26444, 2006-12 , 26743, 2007-03 , 27028, 2007-06 , 27312, 2007-09 , na,
2006-10-13 , 26683, 2006-12 , 26994, 2007-03 , 27286, 2007-06 , 27603, 2007-09 , na,
2006-10-06 , 27438, 2006-12 , 27780, 2007-03 , 28100, 2007-06 , 28477, 2007-09 , na,
2006-09-29 , 27552, 2006-12 , 27863, 2007-03 , 28183, 2007-06 , 28497, 2007-09 , na,
2006-09-22 , 28000, 2006-12 , 28318, 2007-03 , 28600, 2007-06 , 28900, 2007-09 , 28560, 2007-09
2006-09-15 , 27081, 2006-09 , 27379, 2006-12 , 27677, 2007-03 , 27974, 2007-06 , na,
2006-09-08 , 27560, 2006-09 , 27858, 2006-12 , 28158, 2007-03 , 28463, 2007-06 , na,
2006-09-01 , 27879, 2006-09 , 28190, 2006-12 , 28485, 2007-03 , 28831, 2007-06 , na,
2006-08-25 , 27903, 2006-09 , 28181, 2006-12 , 28487, 2007-03 , 28803, 2007-06 , na,
2006-08-18 , 27981, 2006-09 , 28222, 2006-12 , 28517, 2007-03 , 28804, 2007-06 , na,
2006-08-11 , 27146, 2006-09 , 27417, 2006-12 , 27688, 2007-03 , 27988, 2007-06 , na,
2006-08-04 , 27208, 2006-09 , 27478, 2006-12 , 27750, 2007-03 , 28058, 2007-06 , na,
2006-07-28 , 27370, 2006-09 , 27631, 2006-12 , 27887, 2007-03 , 28168, 2007-06 , na,
2006-07-21 , 27832, 2006-09 , 28092, 2006-12 , 28345, 2007-03 , 28640, 2007-06 , na,
2006-07-14 , 28345, 2006-09 , 28628, 2006-12 , 28896, 2007-03 , 29209, 2007-06 , na,
2006-07-07 , 28356, 2006-09 , 28655, 2006-12 , 28938, 2007-03 , 29275, 2007-06 , na,
2006-06-30 , 28526, 2006-09 , 28854, 2006-12 , 29165, 2007-03 , 29537, 2007-06 , na,
2006-06-23 , 28367, 2006-09 , 28670, 2006-12 , 28942, 2007-03 , 29266, 2007-06 , 28745, 2007-06
2006-06-16 , 27363, 2006-06 , 27593, 2006-09 , 27851, 2006-12 , 28129, 2007-03 , na,
2006-06-09 , 26494, 2006-06 , 26706, 2006-09 , 26925, 2006-12 , 27141, 2007-03 , na,
2006-06-02 , 26406, 2006-06 , 26615, 2006-09 , 26817, 2006-12 , 27004, 2007-03 , na,
2006-05-26 , 26147, 2006-06 , 26344, 2006-09 , 26548, 2006-12 , 26746, 2007-03 , na,
2006-05-19 , 26444, 2006-06 , 26660, 2006-09 , 26870, 2006-12 , 27096, 2007-03 , na,
2006-05-12 , 26732, 2006-06 , 26941, 2006-09 , 27142, 2006-12 , 27353, 2007-03 , na,
2006-05-05 , 26131, 2006-06 , 26336, 2006-09 , 26530, 2006-12 , 26720, 2007-03 , na,
2006-04-28 , 26469, 2006-06 , 26681, 2006-09 , 26887, 2006-12 , 27090, 2007-03 , na,
2006-04-21 , 26534, 2006-06 , 26764, 2006-09 , 26982, 2006-12 , 27215, 2007-03 , na,
2006-04-14 , 26890, 2006-06 , 27133, 2006-09 , 27360, 2006-12 , 27606, 2007-03 , na,
2006-04-07 , 27000, 2006-06 , 27250, 2006-09 , 27487, 2006-12 , 27743, 2007-03 , na,
2006-03-31 , 26605, 2006-06 , 26844, 2006-09 , 27065, 2006-12 , 27304, 2007-03 , na,
2006-03-24 , 26546, 2006-06 , 26792, 2006-09 , 27021, 2006-12 , 27262, 2007-03 , na,
2006-03-17 , 26306, 2006-06 , 26547, 2006-09 , 26759, 2006-12 , 26999, 2007-03 , 27200, 2007-03
2006-03-10 , 25949, 2006-03 , 26198, 2006-06 , 26448, 2006-09 , 26681, 2006-12 , na,
2006-03-03 , 25530, 2006-03 , 25699, 2006-06 , 25918, 2006-09 , 26132, 2006-12 , na,
2006-02-24 , 25266, 2006-03 , 25506, 2006-06 , 25712, 2006-09 , 25923, 2006-12 , na,
2006-02-17 , 25248, 2006-03 , 25482, 2006-06 , 25694, 2006-09 , 25900, 2006-12 , na,
2006-02-10 , 25199, 2006-03 , 25429, 2006-06 , 25631, 2006-09 , 25833, 2006-12 , na,
2006-02-03 , 25169, 2006-03 , 25402, 2006-06 , 25615, 2006-09 , 25817, 2006-12 , na,
2006-01-27 , 25252, 2006-03 , 25492, 2006-06 , 25694, 2006-09 , 25893, 2006-12 , na,
2006-01-20 , 25192, 2006-03 , 25419, 2006-06 , 25617, 2006-09 , 25834, 2006-12 , na,
2006-01-13 , 25204, 2006-03 , 25436, 2006-06 , 25638, 2006-09 , 25845, 2006-12 , na,
2006-01-06 , 25223, 2006-03 , 25474, 2006-06 , 25697, 2006-09 , 25934, 2006-12 , na,
2005-12-30 , 25476, 2006-03 , 25737, 2006-06 , 25958, 2006-09 , 26196, 2006-12 , na,
2005-12-23 , 25312, 2006-03 , 25571, 2006-06 , 25793, 2006-09 , 26034, 2006-12 , 26185, 2006-12
2005-12-16 , 25300, 2005-12 , 25481, 2006-03 , 25753, 2006-06 , 25993, 2006-09 , na,
2005-12-09 , 25630, 2005-12 , 25869, 2006-03 , 26137, 2006-06 , 26399, 2006-09 , na,
2005-12-02 , 25223, 2005-12 , 25441, 2006-03 , 25701, 2006-06 , 25931, 2006-09 , na,
2005-11-25 , 25256, 2005-12 , 25486, 2006-03 , 25742, 2006-06 , 25967, 2006-09 , na,
2005-11-18 , 25413, 2005-12 , 25647, 2006-03 , 25905, 2006-06 , 26140, 2006-09 , na,
2005-11-11 , 25225, 2005-12 , 25454, 2006-03 , 25709, 2006-06 , 25939, 2006-09 , na,
2005-11-04 , 25073, 2005-12 , 25296, 2006-03 , 25537, 2006-06 , 25752, 2006-09 , na,
2005-10-28 , 25229, 2005-12 , 25461, 2006-03 , 25721, 2006-06 , 25960, 2006-09 , na,
2005-10-21 , 25593, 2005-12 , 25813, 2006-03 , 26060, 2006-06 , 26292, 2006-09 , na,
2005-10-14 , 25447, 2005-12 , 25662, 2006-03 , 25911, 2006-06 , 26135, 2006-09 , na,
2005-10-07 , 25252, 2005-12 , 25466, 2006-03 , 25700, 2006-06 , 25921, 2006-09 , na,
2005-09-30 , 25209, 2005-12 , 25435, 2006-03 , 25681, 2006-06 , 25906, 2006-09 , na,
2005-09-23 , 25057, 2005-12 , 25267, 2006-03 , 25492, 2006-06 , 25710, 2006-09 , na,
2005-09-16 , 24540, 2005-09 , 24815, 2005-12 , 25015, 2006-03 , 25215, 2006-06 , na,
2005-09-09 , 24445, 2005-09 , 24670, 2005-12 , 24870, 2006-03 , 25075, 2006-06 , na,
2005-09-02 , 24390, 2005-09 , 24610, 2005-12 , 24815, 2006-03 , 25015, 2006-06 , na,
2005-08-26 , 24610, 2005-09 , 24880, 2005-12 , 25055, 2006-03 , 25285, 2006-06 , na,
2005-08-19 , 24430, 2005-09 , 24670, 2005-12 , 24895, 2006-03 , 25135, 2006-06 , na,
2005-08-12 , 24470, 2005-09 , 24715, 2005-12 , 24935, 2006-03 , 25155, 2006-06 , na,
2005-08-05 , 24505, 2005-09 , 24755, 2005-12 , 24975, 2006-03 , 25205, 2006-06 , na,
2005-07-29 , 24635, 2005-09 , 24905, 2005-12 , 25135, 2006-03 , 25375, 2006-06 , na,
2005-07-22 , 24735, 2005-09 , 24995, 2005-12 , 25240, 2006-03 , 25485, 2006-06 , na,
2005-07-15 , 24830, 2005-09 , 25095, 2005-12 , 25355, 2006-03 , 25610, 2006-06 , na,
2005-07-08 , 24905, 2005-09 , 25165, 2005-12 , 25445, 2006-03 , 25715, 2006-06 , na,
2005-07-01 , 24940, 2005-09 , 25205, 2005-12 , 25475, 2006-03 , 25755, 2006-06 , na,
2005-06-24 , 24965, 2005-09 , 25245, 2005-12 , 25595, 2006-03 , 25795, 2006-06 , na,
2005-06-17 , 25080, 2005-09 , 25370, 2005-12 , 25650, 2006-03 , 25940, 2006-06 , 26225, 2006-06
2005-06-10 , 24975, 2005-06 , 25290, 2005-09 , 25585, 2005-12 , 25890, 2006-03 , na,
2005-06-03 , 25020, 2005-06 , 25330, 2005-09 , 25625, 2005-12 , 25925, 2006-03 , na,
2005-05-27 , 25450, 2005-06 , 25785, 2005-09 , 26110, 2005-12 , 26435, 2006-03 , na,
2005-05-20 , 25300, 2005-06 , 25630, 2005-09 , 25955, 2005-12 , 26265, 2006-03 , na,
2005-05-13 , 25225, 2005-06 , 25545, 2005-09 , 25885, 2005-12 , 26185, 2006-03 , na,
2005-05-06 , 25100, 2005-06 , 25425, 2005-09 , 25750, 2005-12 , 26065, 2006-03 , na,
2005-04-29 , 25435, 2005-06 , 25785, 2005-09 , 26105, 2005-12 , 26425, 2006-03 , na,
2005-04-22 , 25175, 2005-06 , 25515, 2005-09 , 25840, 2005-12 , 26160, 2006-03 , na,
2005-04-15 , 24965, 2005-06 , 25270, 2005-09 , 25605, 2005-12 , 25920, 2006-03 , na,
2005-04-08 , 24885, 2005-06 , 25210, 2005-09 , 25510, 2005-12 , 25795, 2006-03 , na,
2005-04-01 , 24990, 2005-06 , 25300, 2005-09 , 25585, 2005-12 , 25855, 2006-03 , na,
2005-03-25 , 25045, 2005-06 , 25355, 2005-09 , 25665, 2005-12 , 25945, 2006-03 , na,
2005-03-18 , 24885, 2005-06 , 25200, 2005-09 , 25485, 2005-12 , 25745, 2006-03 , 25585, 2006-03
2005-03-11 , 24295, 2005-03 , 24635, 2005-06 , 24895, 2005-09 , 25175, 2005-12 , na,
2005-03-04 , 24240, 2005-03 , 24580, 2005-06 , 24880, 2005-09 , 25150, 2005-12 , na,
2005-02-25 , 24285, 2005-03 , 24615, 2005-06 , 24930, 2005-09 , 25215, 2005-12 , na,
2005-02-18 , 24445, 2005-03 , 24835, 2005-06 , 25105, 2005-09 , 25395, 2005-12 , na,
2005-02-11 , 24570, 2005-03 , 24940, 2005-06 , 25280, 2005-09 , 25610, 2005-12 , na,
2005-02-04 , 24545, 2005-03 , 24935, 2005-06 , 25255, 2005-09 , 25575, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 24915, 2005-03 , 25305, 2005-06 , 25615, 2005-09 , 26005, 2005-12 , na,