|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / Australian Dollar (RA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 57. Euro / Australian Dollar (RA)
Column ( 1) Euro / Australian Dollar (RA) maturity 1.
Nearest maturity
. Var:318. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Australian Dollar (RA) maturity 2.
2nd maturity
. Var:319. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Australian Dollar (RA) maturity 3.
3rd maturity
. Var:320. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Australian Dollar (RA) maturity 4.
4th maturity
. Var:321. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Australian Dollar (RA) maturity 5.
5th maturity
. Var:322. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / Australian Dollar (RA) . Futures . Settlement Price
|
|
, Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,
, ar (RA) ,, ar (RA) ,, ar (RA) ,, ar (RA) ,, ar (RA) ,
, RA1st ,, RA2nd ,, RA3rd ,, RA4th ,, RA5th ,
, Euro / Australian Doll ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ar (RA); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09-21 , 133730, 2011-09 , na, , na, , na, , na,
2011-09-16 , 132940, 2011-09 , na, , na, , na, , na,
2011-09-09 , 130950, 2011-09 , na, , na, , na, , na,
2011-09-02 , 133570, 2011-09 , na, , na, , na, , na,
2011-08-26 , 137520, 2011-09 , na, , na, , na, , na,
2011-08-19 , 138930, 2011-09 , na, , na, , na, , na,
2011-08-12 , 138100, 2011-09 , na, , na, , na, , na,
2011-08-05 , 136850, 2011-09 , na, , na, , na, , na,
2011-07-29 , 131260, 2011-09 , na, , na, , na, , na,
2011-07-22 , 133040, 2011-09 , na, , na, , na, , na,
2011-07-15 , 133850, 2011-09 , na, , na, , na, , na,
2011-07-08 , 133500, 2011-09 , na, , na, , na, , na,
2011-07-01 , 135540, 2011-09 , na, , na, , na, , na,
2011-06-24 , 136160, 2011-09 , na, , na, , na, , na,
2011-06-17 , 136070, 2011-09 , 135650, 2011-09 , na, , na, , na,
2011-06-10 , 135790, 2011-06 , 137110, 2011-09 , na, , na, , na,
2011-06-03 , 136460, 2011-06 , 137590, 2011-09 , 138690, 2011-12 , 139885, 2012-03 , na,
2011-05-27 , 133510, 2011-06 , 134630, 2011-09 , 135745, 2011-12 , 136990, 2012-03 , na,
2011-05-20 , 133115, 2011-06 , 134260, 2011-09 , 135345, 2011-12 , 136680, 2012-03 , na,
2011-05-13 , 133785, 2011-06 , 134945, 2011-09 , 136045, 2011-12 , 137220, 2012-03 , na,
2011-05-06 , 134875, 2011-06 , 136035, 2011-09 , 137200, 2011-12 , 138465, 2012-03 , na,
2011-04-29 , 135850, 2011-06 , 136910, 2011-09 , 137975, 2011-12 , 139165, 2012-03 , na,
2011-04-22 , 136370, 2011-06 , 137510, 2011-09 , 138595, 2011-12 , 139805, 2012-03 , na,
2011-04-15 , 137410, 2011-06 , 138490, 2011-09 , 139530, 2011-12 , 140970, 2012-03 , na,
2011-04-08 , 138120, 2011-06 , 139320, 2011-09 , 140425, 2011-12 , 141545, 2012-03 , na,
2011-04-01 , 138210, 2011-06 , 139405, 2011-09 , 140330, 2011-12 , 141775, 2012-03 , na,
2011-03-25 , 138350, 2011-06 , 139580, 2011-09 , 140680, 2011-12 , 141860, 2012-03 , na,
2011-03-18 , 143410, 2011-06 , 144645, 2011-09 , 145965, 2011-12 , 147280, 2012-03 , 146700, 2012-03
2011-03-11 , 137005, 2011-03 , 138340, 2011-06 , 139525, 2011-09 , 140875, 2011-12 , na,
2011-03-04 , 138215, 2011-03 , 139525, 2011-06 , 140830, 2011-09 , 141950, 2011-12 , na,
2011-02-25 , 135360, 2011-03 , 136620, 2011-06 , 137930, 2011-09 , 139280, 2011-12 , na,
2011-02-18 , 135345, 2011-03 , 136620, 2011-06 , 137890, 2011-09 , 139245, 2011-12 , na,
2011-02-11 , 135650, 2011-03 , 136940, 2011-06 , 138275, 2011-09 , 139675, 2011-12 , na,
2011-02-04 , 134615, 2011-03 , 135925, 2011-06 , 137285, 2011-09 , 138700, 2011-12 , na,
2011-01-28 , 137755, 2011-03 , 139100, 2011-06 , 140350, 2011-09 , 141755, 2011-12 , na,
2011-01-21 , 138240, 2011-03 , 139615, 2011-06 , 141130, 2011-09 , 142595, 2011-12 , na,
2011-01-14 , 135960, 2011-03 , 137370, 2011-06 , 138715, 2011-09 , 140215, 2011-12 , na,
2011-01-07 , 131000, 2011-03 , 132405, 2011-06 , 133870, 2011-09 , 135510, 2011-12 , na,
2010-12-31 , 131710, 2011-03 , 133045, 2011-06 , 134440, 2011-09 , 135920, 2011-12 , na,
2010-12-24 , 131755, 2011-03 , 133280, 2011-06 , 134790, 2011-09 , 136155, 2011-12 , na,
2010-12-17 , 134700, 2011-03 , 136225, 2011-06 , 137700, 2011-09 , 139240, 2011-12 , 139735, 2011-12
2010-12-10 , 134385, 2010-12 , 135740, 2011-03 , 137025, 2011-06 , 138480, 2011-09 , na,
2010-12-03 , 135200, 2010-12 , 136560, 2011-03 , 137915, 2011-06 , 139460, 2011-09 , na,
2010-11-26 , 137830, 2010-12 , 139150, 2011-03 , 140600, 2011-06 , 142135, 2011-09 , na,
2010-11-19 , 139140, 2010-12 , 140565, 2011-03 , 142030, 2011-06 , 143565, 2011-09 , na,
2010-11-12 , 139455, 2010-12 , 140835, 2011-03 , 142310, 2011-06 , 143830, 2011-09 , na,
2010-11-05 , 139055, 2010-12 , 140455, 2011-03 , 142000, 2011-06 , 143340, 2011-09 , na,
2010-10-29 , 142570, 2010-12 , 143950, 2011-03 , 145370, 2011-06 , 146880, 2011-09 , na,
2010-10-22 , 142930, 2010-12 , 144265, 2011-03 , 145740, 2011-06 , 147100, 2011-09 , na,
2010-10-15 , 142220, 2010-12 , 143605, 2011-03 , 144990, 2011-06 , 146620, 2011-09 , na,
2010-10-08 , 142105, 2010-12 , 143645, 2011-03 , 145245, 2011-06 , 146875, 2011-09 , na,
2010-10-01 , 142915, 2010-12 , 144265, 2011-03 , 145725, 2011-06 , 147725, 2011-09 , na,
2010-09-24 , 141795, 2010-12 , 143155, 2011-03 , 144685, 2011-06 , 146320, 2011-09 , na,
2010-09-17 , 140405, 2010-12 , 141735, 2011-03 , 143240, 2011-06 , 144830, 2011-09 , 144375, 2011-09
2010-09-10 , 137360, 2010-09 , 138860, 2010-12 , 140025, 2011-03 , 141400, 2011-06 , na,
2010-09-03 , 140700, 2010-09 , 142175, 2010-12 , 143685, 2011-03 , 145145, 2011-06 , na,
2010-08-27 , 141940, 2010-09 , 143310, 2010-12 , 144775, 2011-03 , 146460, 2011-06 , na,
2010-08-20 , 142890, 2010-09 , 144375, 2010-12 , 145925, 2011-03 , 147465, 2011-06 , na,
2010-08-13 , 143320, 2010-09 , 144730, 2010-12 , 146265, 2011-03 , 147990, 2011-06 , na,
2010-08-06 , 145190, 2010-09 , 146710, 2010-12 , 148215, 2011-03 , 149585, 2011-06 , na,
2010-07-30 , 145255, 2010-09 , 146810, 2010-12 , 148325, 2011-03 , 149920, 2011-06 , na,
2010-07-23 , 145110, 2010-09 , 146515, 2010-12 , 148095, 2011-03 , 149660, 2011-06 , na,
2010-07-16 , 149630, 2010-09 , 151050, 2010-12 , 152580, 2011-03 , 154180, 2011-06 , na,
2010-07-09 , 145435, 2010-09 , 146765, 2010-12 , 148220, 2011-03 , 149740, 2011-06 , na,
2010-07-02 , 150260, 2010-09 , 151780, 2010-12 , 153475, 2011-03 , 154890, 2011-06 , na,
2010-06-25 , 143045, 2010-09 , 144465, 2010-12 , 146235, 2011-03 , 147845, 2011-06 , na,
2010-06-18 , 143510, 2010-09 , 145020, 2010-12 , 146675, 2011-03 , 148025, 2011-06 , 148515, 2011-06
2010-06-11 , 142370, 2010-06 , 144020, 2010-09 , 145320, 2010-12 , 146940, 2011-03 , na,
2010-06-04 , 145870, 2010-06 , 147375, 2010-09 , 148920, 2010-12 , 150565, 2011-03 , na,
2010-05-28 , 146020, 2010-06 , 147520, 2010-09 , 149045, 2010-12 , 150735, 2011-03 , na,
2010-05-21 , 152725, 2010-06 , 154255, 2010-09 , 155905, 2010-12 , 157800, 2011-03 , na,
2010-05-14 , 140400, 2010-06 , 141745, 2010-09 , 143190, 2010-12 , 144855, 2011-03 , na,
2010-05-07 , 144075, 2010-06 , 145565, 2010-09 , 147015, 2010-12 , 148875, 2011-03 , na,
2010-04-30 , 144560, 2010-06 , 145960, 2010-09 , 147455, 2010-12 , 149055, 2011-03 , na,
2010-04-23 , 145465, 2010-06 , 146865, 2010-09 , 148385, 2010-12 , 150085, 2011-03 , na,
2010-04-16 , 146800, 2010-06 , 148240, 2010-09 , 149805, 2010-12 , 151500, 2011-03 , na,
2010-04-09 , 145415, 2010-06 , 146935, 2010-09 , 148355, 2010-12 , 150170, 2011-03 , na,
2010-04-02 , 147915, 2010-06 , 149250, 2010-09 , 150760, 2010-12 , 152470, 2011-03 , na,
2010-03-26 , 149845, 2010-06 , 151250, 2010-09 , 152890, 2010-12 , 154510, 2011-03 , na,
2010-03-19 , 149070, 2010-06 , 150415, 2010-09 , 152085, 2010-12 , 153730, 2011-03 , 155080, 2011-03
2010-03-12 , 150280, 2010-03 , 151705, 2010-06 , 153065, 2010-09 , 154750, 2010-12 , na,
2010-03-05 , 150270, 2010-03 , 151575, 2010-06 , 152985, 2010-09 , 154535, 2010-12 , na,
2010-02-26 , 152160, 2010-03 , 153445, 2010-06 , 154780, 2010-09 , 156370, 2010-12 , na,
2010-02-19 , 151790, 2010-03 , 153060, 2010-06 , 154415, 2010-09 , 155995, 2010-12 , na,
2010-02-12 , 153760, 2010-03 , 155035, 2010-06 , 156420, 2010-09 , 158005, 2010-12 , na,
2010-02-05 , 158460, 2010-03 , 159760, 2010-06 , 161200, 2010-09 , 162840, 2010-12 , na,
2010-01-29 , 157320, 2010-03 , 158765, 2010-06 , 160150, 2010-09 , 161785, 2010-12 , na,
2010-01-22 , 157570, 2010-03 , 158940, 2010-06 , 160500, 2010-09 , 162170, 2010-12 , na,
2010-01-15 , 156735, 2010-03 , 158005, 2010-06 , 159545, 2010-09 , 161275, 2010-12 , na,
2010-01-08 , 157040, 2010-03 , 158370, 2010-06 , 160025, 2010-09 , 161845, 2010-12 , na,
2010-01-01 , 160750, 2010-03 , 162130, 2010-06 , 164035, 2010-09 , 165580, 2010-12 , na,
2009-12-25 , 163950, 2010-03 , 165320, 2010-06 , 167250, 2010-09 , 168765, 2010-12 , na,
2009-12-18 , 162445, 2010-03 , 163980, 2010-06 , 165300, 2010-09 , 167480, 2010-12 , 167870, 2010-12
2009-12-11 , 160575, 2009-12 , 161830, 2010-03 , 163015, 2010-06 , 164890, 2010-09 , na,
2009-12-04 , 162900, 2009-12 , 164295, 2010-03 , 165815, 2010-06 , 167780, 2010-09 , na,
2009-11-27 , 165410, 2009-12 , 166740, 2010-03 , 168175, 2010-06 , 170110, 2010-09 , na,
2009-11-20 , 162865, 2009-12 , 163970, 2010-03 , 165470, 2010-06 , 167100, 2010-09 , na,
2009-11-13 , 160285, 2009-12 , 161700, 2010-03 , 163480, 2010-06 , 165685, 2010-09 , na,
2009-11-06 , 162525, 2009-12 , 163960, 2010-03 , 165640, 2010-06 , 167620, 2010-09 , na,
2009-10-30 , 164305, 2009-12 , 165695, 2010-03 , 167395, 2010-06 , 169685, 2010-09 , na,
2009-10-23 , 163665, 2009-12 , 165250, 2010-03 , 167140, 2010-06 , 169040, 2010-09 , na,
2009-10-16 , 163265, 2009-12 , 164805, 2010-03 , 166635, 2010-06 , 168560, 2010-09 , na,
2009-10-09 , 163765, 2009-12 , 164840, 2010-03 , 167000, 2010-06 , 168660, 2010-09 , na,
2009-10-02 , 169515, 2009-12 , 170895, 2010-03 , 172705, 2010-06 , 174690, 2010-09 , na,
2009-09-25 , 170220, 2009-12 , 171495, 2010-03 , 173275, 2010-06 , 175205, 2010-09 , na,
2009-09-18 , 170470, 2009-12 , 171610, 2010-03 , 173280, 2010-06 , 175180, 2010-09 , 174425, 2010-09
2009-09-11 , 168945, 2009-09 , 170015, 2009-12 , 171435, 2010-03 , 173095, 2010-06 , na,
2009-09-04 , 168160, 2009-09 , 169270, 2009-12 , 170765, 2010-03 , 172550, 2010-06 , na,
2009-08-28 , 170185, 2009-09 , 171290, 2009-12 , 172790, 2010-03 , 174435, 2010-06 , na,
2009-08-21 , 172195, 2009-09 , 173260, 2009-12 , 174460, 2010-03 , 175800, 2010-06 , na,
2009-08-14 , 171420, 2009-09 , 172540, 2009-12 , 173975, 2010-03 , 175460, 2010-06 , na,
2009-08-07 , 169850, 2009-09 , 170930, 2009-12 , 172155, 2010-03 , 173455, 2010-06 , na,
2009-07-31 , 171260, 2009-09 , 172415, 2009-12 , 173955, 2010-03 , 175090, 2010-06 , na,
2009-07-24 , 174720, 2009-09 , 175785, 2009-12 , 177050, 2010-03 , 178435, 2010-06 , na,
2009-07-17 , 176685, 2009-09 , 177915, 2009-12 , 179375, 2010-03 , 180365, 2010-06 , na,
2009-07-10 , 180185, 2009-09 , 181495, 2009-12 , 182735, 2010-03 , 183890, 2010-06 , na,
2009-07-03 , 176350, 2009-09 , 177260, 2009-12 , 178670, 2010-03 , 180810, 2010-06 , na,
2009-06-26 , 175045, 2009-09 , 176410, 2009-12 , 177960, 2010-03 , 178600, 2010-06 , na,
2009-06-19 , 174100, 2009-09 , 175170, 2009-12 , 176580, 2010-03 , 177330, 2010-06 , 180090, 2010-06
2009-06-12 , 172385, 2009-06 , 173300, 2009-09 , 174345, 2009-12 , 175495, 2010-03 , na,
2009-06-05 , 175820, 2009-06 , 176810, 2009-09 , 177740, 2009-12 , 178885, 2010-03 , na,
2009-05-29 , 177110, 2009-06 , 178095, 2009-09 , 179195, 2009-12 , 180215, 2010-03 , na,
2009-05-22 , 179015, 2009-06 , 180035, 2009-09 , 181185, 2009-12 , 182390, 2010-03 , na,
2009-05-15 , 180340, 2009-06 , 181185, 2009-09 , 182290, 2009-12 , 183390, 2010-03 , na,
2009-05-08 , 177435, 2009-06 , 178475, 2009-09 , 179635, 2009-12 , 180900, 2010-03 , na,
2009-05-01 , 182090, 2009-06 , 182995, 2009-09 , 184090, 2009-12 , 185185, 2010-03 , na,
2009-04-24 , 183985, 2009-06 , 184935, 2009-09 , 185955, 2009-12 , 186990, 2010-03 , na,
2009-04-17 , 181750, 2009-06 , 182665, 2009-09 , 183720, 2009-12 , 184795, 2010-03 , na,
2009-04-10 , 184115, 2009-06 , 184945, 2009-09 , 185705, 2009-12 , 186645, 2010-03 , na,
2009-04-03 , 188875, 2009-06 , 189630, 2009-09 , 190355, 2009-12 , 191080, 2010-03 , na,
2009-03-27 , 193165, 2009-06 , 194030, 2009-09 , 195020, 2009-12 , 196110, 2010-03 , na,
2009-03-20 , 198320, 2009-06 , 199140, 2009-09 , 200105, 2009-12 , 200780, 2010-03 , 202080, 2010-03
2009-03-13 , 196230, 2009-03 , 197160, 2009-06 , 197800, 2009-09 , 199130, 2009-12 , na,
2009-03-06 , 198385, 2009-03 , 199135, 2009-06 , 199900, 2009-09 , 200895, 2009-12 , na,
2009-02-27 , 197695, 2009-03 , 198535, 2009-06 , 199100, 2009-09 , 200275, 2009-12 , na,
2009-02-20 , 198840, 2009-03 , 199340, 2009-06 , 200015, 2009-09 , 201075, 2009-12 , na,
2009-02-13 , 196350, 2009-03 , 196670, 2009-06 , 197290, 2009-09 , 198200, 2009-12 , na,
2009-02-06 , 191940, 2009-03 , 192505, 2009-06 , 193270, 2009-09 , 194355, 2009-12 , na,
2009-01-30 , 201685, 2009-03 , 202245, 2009-06 , 202740, 2009-09 , 203440, 2009-12 , na,
2009-01-23 , 199125, 2009-03 , 199790, 2009-06 , 200205, 2009-09 , 200930, 2009-12 , na,
2009-01-16 , 199065, 2009-03 , 199540, 2009-06 , 200140, 2009-09 , 200875, 2009-12 , na,
2009-01-09 , 191310, 2009-03 , 192000, 2009-06 , 192430, 2009-09 , 193165, 2009-12 , na,
2009-01-02 , 195755, 2009-03 , 196305, 2009-06 , 196570, 2009-09 , 197070, 2009-12 , na,
2008-12-26 , 205905, 2009-03 , 206700, 2009-06 , 207135, 2009-09 , 207885, 2009-12 , na,
2008-12-19 , 204155, 2009-03 , 204780, 2009-06 , 205355, 2009-09 , 205950, 2009-12 , 207165, 2009-12
2008-12-12 , 202010, 2008-12 , 202660, 2009-03 , 202745, 2009-06 , 203100, 2009-09 , na,
2008-12-05 , 196905, 2008-12 , 197365, 2009-03 , 197710, 2009-06 , 197970, 2009-09 , na,
2008-11-28 , 193980, 2008-12 , 194165, 2009-03 , 194360, 2009-06 , 194735, 2009-09 , na,
2008-11-21 , 202510, 2008-12 , 202490, 2009-03 , 202630, 2009-06 , 202935, 2009-09 , na,
2008-11-14 , 192105, 2008-12 , 192660, 2009-03 , 192860, 2009-06 , 193185, 2009-09 , na,
2008-11-07 , 189245, 2008-12 , 189320, 2009-03 , 189235, 2009-06 , 189420, 2009-09 , na,
2008-10-31 , 191320, 2008-12 , 191730, 2009-03 , 192190, 2009-06 , 192760, 2009-09 , na,
2008-10-24 , 203565, 2008-12 , 204125, 2009-03 , 204570, 2009-06 , 205285, 2009-09 , na,
2008-10-17 , 194035, 2008-12 , 194025, 2009-03 , 193820, 2009-06 , 194315, 2009-09 , na,
2008-10-10 , 209880, 2008-12 , 209955, 2009-03 , 209710, 2009-06 , 209965, 2009-09 , na,
2008-10-03 , 178905, 2008-12 , 179595, 2009-03 , 180645, 2009-06 , 181445, 2009-09 , na,
2008-09-26 , 177015, 2008-12 , 178040, 2009-03 , 179000, 2009-06 , 180225, 2009-09 , na,
2008-09-19 , 174990, 2008-12 , 175820, 2009-03 , 176560, 2009-06 , 177165, 2009-09 , 183080, 2009-09
2008-09-12 , 173040, 2008-09 , 174100, 2008-12 , 174825, 2009-03 , 175500, 2009-06 , na,
2008-09-05 , 173645, 2008-09 , 174605, 2008-12 , 175430, 2009-03 , 176270, 2009-06 , na,
2008-08-29 , 171145, 2008-09 , 172015, 2008-12 , 172845, 2009-03 , 173660, 2009-06 , na,
2008-08-22 , 170780, 2008-09 , 171675, 2008-12 , 172435, 2009-03 , 173245, 2009-06 , na,
2008-08-15 , 169800, 2008-09 , 170760, 2008-12 , 171520, 2009-03 , 172345, 2009-06 , na,
2008-08-08 , 169440, 2008-09 , 170310, 2008-12 , 171040, 2009-03 , 171765, 2009-06 , na,
2008-08-01 , 167735, 2008-09 , 168695, 2008-12 , 169595, 2009-03 , 170540, 2009-06 , na,
2008-07-25 , 164760, 2008-09 , 165765, 2008-12 , 166785, 2009-03 , 167865, 2009-06 , na,
2008-07-18 , 164030, 2008-09 , 165085, 2008-12 , 166265, 2009-03 , 167305, 2009-06 , na,
2008-07-11 , 165570, 2008-09 , 166680, 2008-12 , 167820, 2009-03 , 169095, 2009-06 , na,
2008-07-04 , 163940, 2008-09 , 165155, 2008-12 , 166450, 2009-03 , 167590, 2009-06 , na,
2008-06-27 , 165340, 2008-09 , 166660, 2008-12 , 167805, 2009-03 , 168895, 2009-06 , na,
2008-06-20 , 164850, 2008-09 , 166045, 2008-12 , 167250, 2009-03 , 168395, 2009-06 , 168575, 2009-06
2008-06-13 , 163755, 2008-06 , 164910, 2008-09 , 165940, 2008-12 , 167315, 2009-03 , na,
2008-06-06 , 163695, 2008-06 , 164855, 2008-09 , 166070, 2008-12 , 167180, 2009-03 , na,
2008-05-30 , 162905, 2008-06 , 164080, 2008-09 , 165470, 2008-12 , 166565, 2009-03 , na,
2008-05-23 , 164605, 2008-06 , 165780, 2008-09 , 166960, 2008-12 , 168195, 2009-03 , na,
2008-05-16 , 163770, 2008-06 , 164965, 2008-09 , 166240, 2008-12 , 167465, 2009-03 , na,
2008-05-09 , 164715, 2008-06 , 165890, 2008-09 , 167170, 2008-12 , 168405, 2009-03 , na,
2008-05-02 , 165380, 2008-06 , 166560, 2008-09 , 167815, 2008-12 , 169050, 2009-03 , na,
2008-04-25 , 168125, 2008-06 , 169380, 2008-09 , 170730, 2008-12 , 171805, 2009-03 , na,
2008-04-18 , 170095, 2008-06 , 171355, 2008-09 , 172705, 2008-12 , 174135, 2009-03 , na,
2008-04-11 , 171370, 2008-06 , 172720, 2008-09 , 174040, 2008-12 , 175775, 2009-03 , na,
2008-04-04 , 171575, 2008-06 , 172895, 2008-09 , 174220, 2008-12 , 175485, 2009-03 , na,
2008-03-28 , 173190, 2008-06 , 174715, 2008-09 , 176020, 2008-12 , 177110, 2009-03 , na,
2008-03-21 , 173270, 2008-06 , 174700, 2008-09 , 176030, 2008-12 , 177575, 2009-03 , 176175, 2009-03
2008-03-14 , 167285, 2008-03 , 168705, 2008-06 , 170055, 2008-09 , 171665, 2008-12 , na,
2008-03-07 , 165545, 2008-03 , 167050, 2008-06 , 168595, 2008-09 , 170140, 2008-12 , na,
2008-02-29 , 163230, 2008-03 , 164670, 2008-06 , 166280, 2008-09 , 168070, 2008-12 , na,
2008-02-22 , 98520, 2008-03 , 98065, 2008-06 , 97645, 2008-09 , 97280, 2008-12 , na,
2008-02-15 , 98285, 2008-03 , 97880, 2008-06 , 97510, 2008-09 , 97280, 2008-12 , na,
2008-02-08 , 97230, 2008-03 , 96835, 2008-06 , 96465, 2008-09 , 96085, 2008-12 , na,
2008-02-01 , 97590, 2008-03 , 97160, 2008-06 , 96740, 2008-09 , 96370, 2008-12 , na,
2008-01-25 , 97315, 2008-03 , 96915, 2008-06 , 96520, 2008-09 , 96125, 2008-12 , na,
2008-01-18 , 96890, 2008-03 , 96465, 2008-06 , 96035, 2008-09 , 95655, 2008-12 , na,
2008-01-11 , 98480, 2008-03 , 98055, 2008-06 , 97630, 2008-09 , 97110, 2008-12 , na,
2008-01-04 , 97690, 2008-03 , 97265, 2008-06 , 96830, 2008-09 , 96380, 2008-12 , na,
2007-12-28 , 99705, 2008-03 , 99265, 2008-06 , 98780, 2008-09 , 98250, 2008-12 , na,
2007-12-21 , 98235, 2008-03 , 97780, 2008-06 , 97380, 2008-09 , 96930, 2008-12 , 96380, 2008-12
2007-12-14 , 98320, 2007-12 , 97875, 2008-03 , 97445, 2008-06 , 97075, 2008-09 , na,
2007-12-07 , 98895, 2007-12 , 98500, 2008-03 , 98075, 2008-06 , 97660, 2008-09 , na,
2007-11-30 , 98105, 2007-12 , 97705, 2008-03 , 97315, 2008-06 , 96915, 2008-09 , na,
2007-11-23 , 98000, 2007-12 , 97550, 2008-03 , 97140, 2008-06 , 96685, 2008-09 , na,
2007-11-16 , 98865, 2007-12 , 98380, 2008-03 , 97960, 2008-06 , 97510, 2008-09 , na,
2007-11-09 , 98565, 2007-12 , 98090, 2008-03 , 97665, 2008-06 , 97245, 2008-09 , na,
2007-11-02 , 99210, 2007-12 , 98760, 2008-03 , 98310, 2008-06 , 97820, 2008-09 , na,
2007-10-26 , 97850, 2007-12 , 97380, 2008-03 , 96950, 2008-06 , 96500, 2008-09 , na,
2007-10-19 , 97985, 2007-12 , 97530, 2008-03 , 97095, 2008-06 , 96615, 2008-09 , na,
2007-10-12 , 98870, 2007-12 , 98435, 2008-03 , 97995, 2008-06 , 97555, 2008-09 , na,
2007-10-05 , 98965, 2007-12 , 98520, 2008-03 , 98085, 2008-06 , 97595, 2008-09 , na,
2007-09-28 , 98280, 2007-12 , 97860, 2008-03 , 97435, 2008-06 , 96995, 2008-09 , na,
2007-09-21 , 97950, 2007-12 , 97550, 2008-03 , 97125, 2008-06 , 96655, 2008-09 , 96440, 2008-09
2007-09-14 , 96810, 2007-09 , 96375, 2007-12 , 95910, 2008-03 , 95540, 2008-06 , na,
2007-09-07 , 95365, 2007-09 , 94965, 2007-12 , 94550, 2008-03 , 94120, 2008-06 , na,
2007-08-31 , 95960, 2007-09 , 95515, 2007-12 , 95105, 2008-03 , 94685, 2008-06 , na,
2007-08-24 , 96620, 2007-09 , 96125, 2007-12 , 95620, 2008-03 , 95270, 2008-06 , na,
2007-08-17 , 94380, 2007-09 , 93960, 2007-12 , 93535, 2008-03 , 93130, 2008-06 , na,
2007-08-10 , 98575, 2007-09 , 98135, 2007-12 , 97705, 2008-03 , 97250, 2008-06 , na,
2007-08-03 , 99215, 2007-09 , 98740, 2007-12 , 98250, 2008-03 , 97735, 2008-06 , na,
2007-07-27 , 98045, 2007-09 , 97555, 2007-12 , 97055, 2008-03 , 96570, 2008-06 , na,
2007-07-20 , 100610, 2007-09 , 100120, 2007-12 , 99610, 2008-03 , 99075, 2008-06 , na,
2007-07-13 , 101100, 2007-09 , 100595, 2007-12 , 100070, 2008-03 , 99520, 2008-06 , na,
2007-07-06 , 100855, 2007-09 , 100350, 2007-12 , 99820, 2008-03 , 99295, 2008-06 , na,
2007-06-29 , 100285, 2007-09 , 99780, 2007-12 , 99245, 2008-03 , 98730, 2008-06 , na,
2007-06-22 , 100255, 2007-09 , 99750, 2007-12 , 99230, 2008-03 , 98710, 2008-06 , 97930, 2008-06
2007-06-15 , 99335, 2007-06 , 98900, 2007-09 , 98475, 2007-12 , 97995, 2008-03 , na,
2007-06-08 , 98440, 2007-06 , 98025, 2007-09 , 97570, 2007-12 , 97060, 2008-03 , na,
2007-06-01 , 99100, 2007-06 , 98685, 2007-09 , 98235, 2007-12 , 97740, 2008-03 , na,
2007-05-25 , 99010, 2007-06 , 98585, 2007-09 , 98120, 2007-12 , 97605, 2008-03 , na,
2007-05-18 , 98595, 2007-06 , 98145, 2007-09 , 97685, 2007-12 , 97205, 2008-03 , na,
2007-05-11 , 98425, 2007-06 , 97990, 2007-09 , 97535, 2007-12 , 97070, 2008-03 , na,
2007-05-04 , 98975, 2007-06 , 98530, 2007-09 , 98070, 2007-12 , 97600, 2008-03 , na,
2007-04-27 , 98915, 2007-06 , 98475, 2007-09 , 98040, 2007-12 , 97590, 2008-03 , na,
2007-04-20 , 98085, 2007-06 , 97655, 2007-09 , 97215, 2007-12 , 96765, 2008-03 , na,
2007-04-13 , 97845, 2007-06 , 97410, 2007-09 , 96955, 2007-12 , 96505, 2008-03 , na,
2007-04-06 , 97375, 2007-06 , 96935, 2007-09 , 96500, 2007-12 , 96060, 2008-03 , na,
2007-03-30 , 9658, 2007-06 , 9613, 2007-09 , 9568, 2007-12 , 9525, 2008-03 , na,
2007-03-23 , 9655, 2007-06 , 9608, 2007-09 , 9563, 2007-12 , 9521, 2008-03 , 9539, 2008-03
2007-03-16 , 9667, 2007-03 , 9629, 2007-06 , 9591, 2007-09 , 9544, 2007-12 , na,
2007-03-09 , 9568, 2007-03 , 9530, 2007-06 , 9489, 2007-09 , 9445, 2007-12 , na,
2007-03-02 , 9585, 2007-03 , 9550, 2007-06 , 9508, 2007-09 , 9465, 2007-12 , na,
2007-02-23 , 9809, 2007-03 , 9764, 2007-06 , 9720, 2007-09 , 9675, 2007-12 , na,
2007-02-16 , 9650, 2007-03 , 9609, 2007-06 , 9566, 2007-09 , 9523, 2007-12 , na,
2007-02-09 , 9728, 2007-03 , 9686, 2007-06 , 9643, 2007-09 , 9598, 2007-12 , na,
2007-02-02 , 9682, 2007-03 , 9643, 2007-06 , 9599, 2007-09 , 9554, 2007-12 , na,
2007-01-26 , 9670, 2007-03 , 9631, 2007-06 , 9587, 2007-09 , 9543, 2007-12 , na,
2007-01-19 , 9697, 2007-03 , 9651, 2007-06 , 9608, 2007-09 , 9564, 2007-12 , na,
2007-01-12 , 9614, 2007-03 , 9574, 2007-06 , 9533, 2007-09 , 9492, 2007-12 , na,
2007-01-05 , 9572, 2007-03 , 9533, 2007-06 , 9494, 2007-09 , 9454, 2007-12 , na,
2006-12-29 , 16850, 2007-03 , 16956, 2007-06 , 17060, 2007-09 , 17157, 2007-12 , na,
2006-12-22 , 16856, 2007-03 , 16960, 2007-06 , 17058, 2007-09 , 17156, 2007-12 , 17197, 2007-12
2006-12-15 , 16734, 2006-12 , 16843, 2007-03 , 16949, 2007-06 , 17054, 2007-09 , na,
2006-12-08 , 16822, 2006-12 , 16934, 2007-03 , 17040, 2007-06 , 17143, 2007-09 , na,
2006-12-01 , 16934, 2006-12 , 17053, 2007-03 , 17162, 2007-06 , 17270, 2007-09 , na,
2006-11-24 , 16840, 2006-12 , 16956, 2007-03 , 17063, 2007-06 , 17169, 2007-09 , na,
2006-11-17 , 16702, 2006-12 , 16823, 2007-03 , 16928, 2007-06 , 17033, 2007-09 , na,
2006-11-10 , 16796, 2006-12 , 16911, 2007-03 , 17016, 2007-06 , 17121, 2007-09 , na,
2006-11-03 , 16580, 2006-12 , 16690, 2007-03 , 16796, 2007-06 , 16903, 2007-09 , na,
2006-10-27 , 16626, 2006-12 , 16738, 2007-03 , 16844, 2007-06 , 16950, 2007-09 , na,
2006-10-20 , 16712, 2006-12 , 16822, 2007-03 , 16929, 2007-06 , 17036, 2007-09 , na,
2006-10-13 , 16745, 2006-12 , 16854, 2007-03 , 16960, 2007-06 , 17068, 2007-09 , na,
2006-10-06 , 17070, 2006-12 , 17175, 2007-03 , 17278, 2007-06 , 17384, 2007-09 , na,
2006-09-29 , 17105, 2006-12 , 17213, 2007-03 , 17318, 2007-06 , 17424, 2007-09 , na,
2006-09-22 , 17166, 2006-12 , 17275, 2007-03 , 17381, 2007-06 , 17489, 2007-09 , 17283, 2007-09
2006-09-15 , 16837, 2006-09 , 16955, 2006-12 , 17061, 2007-03 , 17168, 2007-06 , na,
2006-09-08 , 16831, 2006-09 , 16948, 2006-12 , 17056, 2007-03 , 17161, 2007-06 , na,
2006-09-01 , 16770, 2006-09 , 16889, 2006-12 , 16997, 2007-03 , 17103, 2007-06 , na,
2006-08-25 , 16910, 2006-09 , 17030, 2006-12 , 17144, 2007-03 , 17256, 2007-06 , na,
2006-08-18 , 16950, 2006-09 , 17068, 2006-12 , 17179, 2007-03 , 17286, 2007-06 , na,
2006-08-11 , 16662, 2006-09 , 16797, 2006-12 , 16909, 2007-03 , 17018, 2007-06 , na,
2006-08-04 , 16900, 2006-09 , 17020, 2006-12 , 17135, 2007-03 , 17246, 2007-06 , na,
2006-07-28 , 16698, 2006-09 , 16817, 2006-12 , 16933, 2007-03 , 17049, 2007-06 , na,
2006-07-21 , 16934, 2006-09 , 17053, 2006-12 , 17167, 2007-03 , 17278, 2007-06 , na,
2006-07-14 , 16878, 2006-09 , 16996, 2006-12 , 17108, 2007-03 , 17215, 2007-06 , na,
2006-07-07 , 17141, 2006-09 , 17256, 2006-12 , 17362, 2007-03 , 17462, 2007-06 , na,
2006-06-30 , 17311, 2006-09 , 17425, 2006-12 , 17534, 2007-03 , 17636, 2007-06 , na,
2006-06-23 , 17217, 2006-09 , 17336, 2006-12 , 17447, 2007-03 , 17551, 2007-06 , 17523, 2007-06
2006-06-16 , 17145, 2006-06 , 17263, 2006-09 , 17386, 2006-12 , 17499, 2007-03 , na,
2006-06-09 , 16920, 2006-06 , 17044, 2006-09 , 17162, 2006-12 , 17277, 2007-03 , na,
2006-06-02 , 17212, 2006-06 , 17341, 2006-09 , 17458, 2006-12 , 17568, 2007-03 , na,
2006-05-26 , 16837, 2006-06 , 16964, 2006-09 , 17080, 2006-12 , 17189, 2007-03 , na,
2006-05-19 , 16919, 2006-06 , 17040, 2006-09 , 17154, 2006-12 , 17265, 2007-03 , na,
2006-05-12 , 16752, 2006-06 , 16870, 2006-09 , 16981, 2006-12 , 17086, 2007-03 , na,
2006-05-05 , 16562, 2006-06 , 16679, 2006-09 , 16790, 2006-12 , 16894, 2007-03 , na,
2006-04-28 , 16660, 2006-06 , 16797, 2006-09 , 16906, 2006-12 , 17010, 2007-03 , na,
2006-04-21 , 16636, 2006-06 , 16751, 2006-09 , 16860, 2006-12 , 16964, 2007-03 , na,
2006-04-14 , 16729, 2006-06 , 16844, 2006-09 , 16953, 2006-12 , 17055, 2007-03 , na,
2006-04-07 , 16769, 2006-06 , 16882, 2006-09 , 16990, 2006-12 , 17093, 2007-03 , na,
2006-03-31 , 17042, 2006-06 , 17148, 2006-09 , 17247, 2006-12 , 17337, 2007-03 , na,
2006-03-24 , 17094, 2006-06 , 17201, 2006-09 , 17302, 2006-12 , 17390, 2007-03 , na,
2006-03-17 , 16889, 2006-06 , 16996, 2006-09 , 17091, 2006-12 , 17185, 2007-03 , 16762, 2007-03
2006-03-10 , 16300, 2006-03 , 16419, 2006-06 , 16525, 2006-09 , 16621, 2006-12 , na,
2006-03-03 , 16183, 2006-03 , 16310, 2006-06 , 16414, 2006-09 , 16511, 2006-12 , na,
2006-02-24 , 16083, 2006-03 , 16210, 2006-06 , 16317, 2006-09 , 16416, 2006-12 , na,
2006-02-17 , 16149, 2006-03 , 16278, 2006-06 , 16386, 2006-09 , 16492, 2006-12 , na,
2006-02-10 , 16197, 2006-03 , 16321, 2006-06 , 16429, 2006-09 , 16532, 2006-12 , na,
2006-02-03 , 16112, 2006-03 , 16237, 2006-06 , 16344, 2006-09 , 16447, 2006-12 , na,
2006-01-27 , 16178, 2006-03 , 16304, 2006-06 , 16412, 2006-09 , 16517, 2006-12 , na,
2006-01-20 , 16273, 2006-03 , 16430, 2006-06 , 16538, 2006-09 , 16644, 2006-12 , na,
2006-01-13 , 16179, 2006-03 , 16306, 2006-06 , 16416, 2006-09 , 16520, 2006-12 , na,
2006-01-06 , 16192, 2006-03 , 16331, 2006-06 , 16443, 2006-09 , 16554, 2006-12 , na,
2005-12-30 , 16239, 2006-03 , 16365, 2006-06 , 16473, 2006-09 , 16578, 2006-12 , na,
2005-12-23 , 16398, 2006-03 , 16526, 2006-06 , 16635, 2006-09 , 16741, 2006-12 , 16640, 2006-12
2005-12-16 , 16157, 2005-12 , 16267, 2006-03 , 16396, 2006-06 , 16515, 2006-09 , na,
2005-12-09 , 15762, 2005-12 , 15876, 2006-03 , 16001, 2006-06 , 16109, 2006-09 , na,
2005-12-02 , 15665, 2005-12 , 15778, 2006-03 , 15902, 2006-06 , 16013, 2006-09 , na,
2005-11-25 , 15966, 2005-12 , 16085, 2006-03 , 16211, 2006-06 , 16321, 2006-09 , na,
2005-11-18 , 16090, 2005-12 , 16211, 2006-03 , 16335, 2006-06 , 16441, 2006-09 , na,
2005-11-11 , 16040, 2005-12 , 16158, 2006-03 , 16288, 2006-06 , 16405, 2006-09 , na,
2005-11-04 , 16186, 2005-12 , 16306, 2006-03 , 16440, 2006-06 , 16559, 2006-09 , na,
2005-10-28 , 16169, 2005-12 , 16292, 2006-03 , 16429, 2006-06 , 16552, 2006-09 , na,
2005-10-21 , 16051, 2005-12 , 16175, 2006-03 , 16317, 2006-06 , 16439, 2006-09 , na,
2005-10-14 , 16191, 2005-12 , 16315, 2006-03 , 16456, 2006-06 , 16585, 2006-09 , na,
2005-10-07 , 16123, 2005-12 , 16247, 2006-03 , 16387, 2006-06 , 16517, 2006-09 , na,
2005-09-30 , 15857, 2005-12 , 16004, 2006-03 , 16143, 2006-06 , 16273, 2006-09 , na,
2005-09-23 , 16048, 2005-12 , 16171, 2006-03 , 16315, 2006-06 , 16449, 2006-09 , 16345, 2006-09
2005-09-16 , 15962, 2005-09 , 16094, 2005-12 , 16219, 2006-03 , 16364, 2006-06 , na,
2005-09-09 , 16052, 2005-09 , 16188, 2005-12 , 16314, 2006-03 , 16462, 2006-06 , na,
2005-09-02 , 16425, 2005-09 , 16565, 2005-12 , 16693, 2006-03 , 16843, 2006-06 , na,
2005-08-26 , 16304, 2005-09 , 16441, 2005-12 , 16568, 2006-03 , 16712, 2006-06 , na,
2005-08-19 , 16256, 2005-09 , 16394, 2005-12 , 16522, 2006-03 , 16667, 2006-06 , na,
2005-08-12 , 16167, 2005-09 , 16305, 2005-12 , 16431, 2006-03 , 16577, 2006-06 , na,
2005-08-05 , 16156, 2005-09 , 16294, 2005-12 , 16423, 2006-03 , 16572, 2006-06 , na,
2005-07-29 , 16093, 2005-09 , 16230, 2005-12 , 16355, 2006-03 , 16496, 2006-06 , na,
2005-07-22 , 15856, 2005-09 , 15993, 2005-12 , 16122, 2006-03 , 16272, 2006-06 , na,
2005-07-15 , 16175, 2005-09 , 16315, 2005-12 , 16445, 2006-03 , 16594, 2006-06 , na,
2005-07-08 , 16242, 2005-09 , 16381, 2005-12 , 16510, 2006-03 , 16665, 2006-06 , na,
2005-07-01 , 16049, 2005-09 , 16188, 2005-12 , 16316, 2006-03 , 16469, 2006-06 , na,
2005-06-24 , 15902, 2005-09 , 16041, 2005-12 , 16167, 2006-03 , 16315, 2006-06 , na,
2005-06-17 , 15926, 2005-09 , 16067, 2005-12 , 16193, 2006-03 , 16341, 2006-06 , 16323, 2006-06
2005-06-10 , 15924, 2005-06 , 16073, 2005-09 , 16213, 2005-12 , 16342, 2006-03 , na,
2005-06-03 , 16172, 2005-06 , 16325, 2005-09 , 16463, 2005-12 , 16592, 2006-03 , na,
2005-05-27 , 16519, 2005-06 , 16676, 2005-09 , 16822, 2005-12 , 16955, 2006-03 , na,
2005-05-20 , 16663, 2005-06 , 16820, 2005-09 , 16968, 2005-12 , 17104, 2006-03 , na,
2005-05-13 , 16653, 2005-06 , 16808, 2005-09 , 16952, 2005-12 , 17082, 2006-03 , na,
2005-05-06 , 16607, 2005-06 , 16761, 2005-09 , 16902, 2005-12 , 17030, 2006-03 , na,
2005-04-29 , 16562, 2005-06 , 16717, 2005-09 , 16862, 2005-12 , 16995, 2006-03 , na,
2005-04-22 , 16791, 2005-06 , 16954, 2005-09 , 17103, 2005-12 , 17238, 2006-03 , na,
2005-04-15 , 16886, 2005-06 , 17046, 2005-09 , 17191, 2005-12 , 17327, 2006-03 , na,
2005-04-08 , 16864, 2005-06 , 17027, 2005-09 , 17177, 2005-12 , 17307, 2006-03 , na,
2005-04-01 , 16878, 2005-06 , 17044, 2005-09 , 17196, 2005-12 , 17333, 2006-03 , na,
2005-03-25 , 16938, 2005-06 , 17107, 2005-09 , 17258, 2005-12 , 17390, 2006-03 , na,
2005-03-18 , 16900, 2005-06 , 17065, 2005-09 , 17214, 2005-12 , 17348, 2006-03 , 17445, 2006-03
2005-03-11 , 16992, 2005-03 , 17143, 2005-06 , 17314, 2005-09 , 17472, 2005-12 , na,
2005-03-04 , 16769, 2005-03 , 16915, 2005-06 , 17078, 2005-09 , 17227, 2005-12 , na,
2005-02-25 , 16861, 2005-03 , 17012, 2005-06 , 17174, 2005-09 , 17318, 2005-12 , na,
2005-02-18 , 16642, 2005-03 , 16782, 2005-06 , 16945, 2005-09 , 17090, 2005-12 , na,
2005-02-11 , 16416, 2005-03 , 16561, 2005-06 , 16718, 2005-09 , 16862, 2005-12 , na,
2005-02-04 , 16798, 2005-03 , 16935, 2005-06 , 17085, 2005-09 , 17220, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 17042, 2005-03 , 17178, 2005-06 , 17324, 2005-09 , 17456, 2005-12 , na,