E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Sweden Krona (RK). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 56. Euro / Sweden Krona (RK)
Column ( 1) Euro / Sweden Krona (RK) maturity 1. Nearest maturity . Var:313. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Sweden Krona (RK) maturity 2. 2nd maturity . Var:314. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Sweden Krona (RK) maturity 3. 3rd maturity . Var:315. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Sweden Krona (RK) maturity 4. 4th maturity . Var:316. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Sweden Krona (RK) maturity 5. 5th maturity . Var:317. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Sweden Krona (RK) . Futures . Settlement Price 
                    , Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,
                    , (RK)                   ,, (RK)                   ,, (RK)                   ,, (RK)                   ,, (RK)                   ,
                    , RK1st                  ,, RK2nd                  ,, RK3rd                  ,, RK4th                  ,, RK5th                  ,
                    , Euro / Sweden Krona    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (RK); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-09-21          ,         917850, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,         914050, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,         895950, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,         908600, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,         912950, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,         919750, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,         929300, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,         925300, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,         905050, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,         911500, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,         921000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,         912750, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,         912100, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,         922000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,         917800, 2011-09 ,         920150, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,         909300, 2011-06 ,         911550, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,         898725, 2011-06 ,         900900, 2011-09 ,         902475, 2011-12 ,         903525, 2012-03 ,                    na,  
2011-05-27          ,         890050, 2011-06 ,         892300, 2011-09 ,         894675, 2011-12 ,         897200, 2012-03 ,                    na,  
2011-05-20          ,         892600, 2011-06 ,         894825, 2011-09 ,         896500, 2011-12 ,         899025, 2012-03 ,                    na,  
2011-05-13          ,         902175, 2011-06 ,         904250, 2011-09 ,         906125, 2011-12 ,         907750, 2012-03 ,                    na,  
2011-05-06          ,         904325, 2011-06 ,         906325, 2011-09 ,         907950, 2011-12 ,         910025, 2012-03 ,                    na,  
2011-04-29          ,         894875, 2011-06 ,         897025, 2011-09 ,         899050, 2011-12 ,         900400, 2012-03 ,                    na,  
2011-04-22          ,         888775, 2011-06 ,         891550, 2011-09 ,         893625, 2011-12 ,         894875, 2012-03 ,                    na,  
2011-04-15          ,         895225, 2011-06 ,         896450, 2011-09 ,         897625, 2011-12 ,         900950, 2012-03 ,                    na,  
2011-04-08          ,         899725, 2011-06 ,         901350, 2011-09 ,         902800, 2011-12 ,         904025, 2012-03 ,                    na,  
2011-04-01          ,         896500, 2011-06 ,         898225, 2011-09 ,         898750, 2011-12 ,         901625, 2012-03 ,                    na,  
2011-03-25          ,         900575, 2011-06 ,         903050, 2011-09 ,         903900, 2011-12 ,         905400, 2012-03 ,                    na,  
2011-03-18          ,         892350, 2011-06 ,         893950, 2011-09 ,         896050, 2011-12 ,         898025, 2012-03 ,         909800, 2012-03 
2011-03-11          ,         882425, 2011-03 ,         884875, 2011-06 ,         886075, 2011-09 ,         888625, 2011-12 ,                    na,  
2011-03-04          ,         888225, 2011-03 ,         890525, 2011-06 ,         892500, 2011-09 ,         893600, 2011-12 ,                    na,  
2011-02-25          ,         884100, 2011-03 ,         886350, 2011-06 ,         888225, 2011-09 ,         890525, 2011-12 ,                    na,  
2011-02-18          ,         876400, 2011-03 ,         878675, 2011-06 ,         880275, 2011-09 ,         882025, 2011-12 ,                    na,  
2011-02-11          ,         879700, 2011-03 ,         881825, 2011-06 ,         883700, 2011-09 ,         885850, 2011-12 ,                    na,  
2011-02-04          ,         881475, 2011-03 ,         883575, 2011-06 ,         885200, 2011-09 ,         887025, 2011-12 ,                    na,  
2011-01-28          ,         889400, 2011-03 ,         890875, 2011-06 ,         891725, 2011-09 ,         893900, 2011-12 ,                    na,  
2011-01-21          ,         897075, 2011-03 ,         898525, 2011-06 ,         900750, 2011-09 ,         902775, 2011-12 ,                    na,  
2011-01-14          ,         893375, 2011-03 ,         895200, 2011-06 ,         896850, 2011-09 ,         899550, 2011-12 ,                    na,  
2011-01-07          ,         897300, 2011-03 ,         898900, 2011-06 ,         900950, 2011-09 ,         904100, 2011-12 ,                    na,  
2010-12-31          ,         900475, 2011-03 ,         901800, 2011-06 ,         903325, 2011-09 ,         905425, 2011-12 ,                    na,  
2010-12-24          ,         900800, 2011-03 ,         902025, 2011-06 ,         903925, 2011-09 ,         907450, 2011-12 ,                    na,  
2010-12-17          ,         903175, 2011-03 ,         904300, 2011-06 ,         905725, 2011-09 ,         908275, 2011-12 ,         912525, 2011-12 
2010-12-10          ,         913800, 2010-12 ,         915550, 2011-03 ,         916725, 2011-06 ,         919100, 2011-09 ,                    na,  
2010-12-03          ,         913600, 2010-12 ,         915225, 2011-03 ,         916650, 2011-06 ,         919150, 2011-09 ,                    na,  
2010-11-26          ,         927150, 2010-12 ,         928425, 2011-03 ,         929900, 2011-06 ,         930600, 2011-09 ,                    na,  
2010-11-19          ,         939150, 2010-12 ,         940100, 2011-03 ,         940625, 2011-06 ,         941875, 2011-09 ,                    na,  
2010-11-12          ,         938925, 2010-12 ,         939850, 2011-03 ,         940625, 2011-06 ,         941950, 2011-09 ,                    na,  
2010-11-05          ,         926200, 2010-12 ,         927050, 2011-03 ,         928350, 2011-06 ,         929700, 2011-09 ,                    na,  
2010-10-29          ,         931150, 2010-12 ,         932000, 2011-03 ,         932675, 2011-06 ,         933825, 2011-09 ,                    na,  
2010-10-22          ,         924250, 2010-12 ,         925075, 2011-03 ,         925825, 2011-06 ,         926450, 2011-09 ,                    na,  
2010-10-15          ,         925875, 2010-12 ,         925975, 2011-03 ,         926450, 2011-06 ,         927425, 2011-09 ,                    na,  
2010-10-08          ,         927950, 2010-12 ,         928275, 2011-03 ,         928850, 2011-06 ,         929475, 2011-09 ,                    na,  
2010-10-01          ,         925325, 2010-12 ,         925400, 2011-03 ,         926350, 2011-06 ,         927400, 2011-09 ,                    na,  
2010-09-24          ,         918975, 2010-12 ,         919100, 2011-03 ,         920550, 2011-06 ,         921875, 2011-09 ,                    na,  
2010-09-17          ,         919950, 2010-12 ,         919975, 2011-03 ,         921350, 2011-06 ,         920400, 2011-09 ,         925150, 2011-09 
2010-09-10          ,         920550, 2010-09 ,         922050, 2010-12 ,         921325, 2011-03 ,         921925, 2011-06 ,                    na,  
2010-09-03          ,         931725, 2010-09 ,         931975, 2010-12 ,         932100, 2011-03 ,         932700, 2011-06 ,                    na,  
2010-08-27          ,         938075, 2010-09 ,         938450, 2010-12 ,         938850, 2011-03 ,         939725, 2011-06 ,                    na,  
2010-08-20          ,         942950, 2010-09 ,         943175, 2010-12 ,         943550, 2011-03 ,         943975, 2011-06 ,                    na,  
2010-08-13          ,         951400, 2010-09 ,         951675, 2010-12 ,         952500, 2011-03 ,         953775, 2011-06 ,                    na,  
2010-08-06          ,         940325, 2010-09 ,         941050, 2010-12 ,         941025, 2011-03 ,         939475, 2011-06 ,                    na,  
2010-07-30          ,         940875, 2010-09 ,         941175, 2010-12 ,         941350, 2011-03 ,         942975, 2011-06 ,                    na,  
2010-07-23          ,         943550, 2010-09 ,         943700, 2010-12 ,         944250, 2011-03 ,         943750, 2011-06 ,                    na,  
2010-07-16          ,         948575, 2010-09 ,         948675, 2010-12 ,         948800, 2011-03 ,         949200, 2011-06 ,                    na,  
2010-07-09          ,         947075, 2010-09 ,         947375, 2010-12 ,         947800, 2011-03 ,         948150, 2011-06 ,                    na,  
2010-07-02          ,         956975, 2010-09 ,         956975, 2010-12 ,         958025, 2011-03 ,         956975, 2011-06 ,                    na,  
2010-06-25          ,         956800, 2010-09 ,         955475, 2010-12 ,         956975, 2011-03 ,         956550, 2011-06 ,                    na,  
2010-06-18          ,         956675, 2010-09 ,         956875, 2010-12 ,         957675, 2011-03 ,         956625, 2011-06 ,         959450, 2011-06 
2010-06-11          ,         960500, 2010-06 ,         960550, 2010-09 ,         960800, 2010-12 ,         961700, 2011-03 ,                    na,  
2010-06-04          ,         962275, 2010-06 ,         962350, 2010-09 ,         962850, 2010-12 ,         963600, 2011-03 ,                    na,  
2010-05-28          ,         964900, 2010-06 ,         964975, 2010-09 ,         964725, 2010-12 ,         965125, 2011-03 ,                    na,  
2010-05-21          ,         983600, 2010-06 ,         983325, 2010-09 ,         983450, 2010-12 ,         984575, 2011-03 ,                    na,  
2010-05-14          ,         957275, 2010-06 ,         956825, 2010-09 ,         956275, 2010-12 ,         956750, 2011-03 ,                    na,  
2010-05-07          ,         976825, 2010-06 ,         976425, 2010-09 ,         976050, 2010-12 ,         977575, 2011-03 ,                    na,  
2010-04-30          ,         964150, 2010-06 ,         963800, 2010-09 ,         963550, 2010-12 ,         963675, 2011-03 ,                    na,  
2010-04-23          ,         958975, 2010-06 ,         958525, 2010-09 ,         958350, 2010-12 ,         959050, 2011-03 ,                    na,  
2010-04-16          ,         969850, 2010-06 ,         969700, 2010-09 ,         969625, 2010-12 ,         970200, 2011-03 ,                    na,  
2010-04-09          ,         971300, 2010-06 ,         971650, 2010-09 ,         971300, 2010-12 ,         971700, 2011-03 ,                    na,  
2010-04-02          ,         971425, 2010-06 ,         970950, 2010-09 ,         970825, 2010-12 ,         971125, 2011-03 ,                    na,  
2010-03-26          ,         972575, 2010-06 ,         972625, 2010-09 ,         973025, 2010-12 ,         972575, 2011-03 ,                    na,  
2010-03-19          ,         969975, 2010-06 ,         969375, 2010-09 ,         970025, 2010-12 ,         969750, 2011-03 ,         970775, 2011-03 
2010-03-12          ,         969775, 2010-03 ,         969725, 2010-06 ,         969050, 2010-09 ,         969575, 2010-12 ,                    na,  
2010-03-05          ,         969675, 2010-03 ,         969225, 2010-06 ,         968625, 2010-09 ,         968300, 2010-12 ,                    na,  
2010-02-26          ,         969700, 2010-03 ,         969000, 2010-06 ,         968175, 2010-09 ,         968100, 2010-12 ,                    na,  
2010-02-19          ,         982550, 2010-03 ,         981700, 2010-06 ,         980950, 2010-09 ,         980800, 2010-12 ,                    na,  
2010-02-12          ,         988825, 2010-03 ,         987925, 2010-06 ,         987175, 2010-09 ,         986925, 2010-12 ,                    na,  
2010-02-05          ,        1020050, 2010-03 ,        1019575, 2010-06 ,        1019150, 2010-09 ,        1020125, 2010-12 ,                    na,  
2010-01-29          ,        1024275, 2010-03 ,        1023875, 2010-06 ,        1023000, 2010-09 ,        1022875, 2010-12 ,                    na,  
2010-01-22          ,        1023075, 2010-03 ,        1022175, 2010-06 ,        1021725, 2010-09 ,        1020650, 2010-12 ,                    na,  
2010-01-15          ,        1016400, 2010-03 ,        1015725, 2010-06 ,        1015375, 2010-09 ,        1014700, 2010-12 ,                    na,  
2010-01-08          ,        1020600, 2010-03 ,        1019450, 2010-06 ,        1018675, 2010-09 ,        1018375, 2010-12 ,                    na,  
2010-01-01          ,        1025650, 2010-03 ,        1024650, 2010-06 ,        1023500, 2010-09 ,        1023450, 2010-12 ,                    na,  
2009-12-25          ,        1047400, 2010-03 ,        1046075, 2010-06 ,        1045025, 2010-09 ,        1044850, 2010-12 ,                    na,  
2009-12-18          ,        1041250, 2010-03 ,        1040225, 2010-06 ,        1038850, 2010-09 ,        1039700, 2010-12 ,        1042650, 2010-12 
2009-12-11          ,        1042375, 2009-12 ,        1041575, 2010-03 ,        1041000, 2010-06 ,        1041500, 2010-09 ,                    na,  
2009-12-04          ,        1036675, 2009-12 ,        1036225, 2010-03 ,        1035325, 2010-06 ,        1035225, 2010-09 ,                    na,  
2009-11-27          ,        1043700, 2009-12 ,        1043150, 2010-03 ,        1042200, 2010-06 ,        1041950, 2010-09 ,                    na,  
2009-11-20          ,        1030850, 2009-12 ,        1030000, 2010-03 ,        1029425, 2010-06 ,        1029125, 2010-09 ,                    na,  
2009-11-13          ,        1019925, 2009-12 ,        1019350, 2010-03 ,        1018600, 2010-06 ,        1019175, 2010-09 ,                    na,  
2009-11-06          ,        1040600, 2009-12 ,        1039800, 2010-03 ,        1039275, 2010-06 ,        1039375, 2010-09 ,                    na,  
2009-10-30          ,        1041975, 2009-12 ,        1041425, 2010-03 ,        1040750, 2010-06 ,        1040725, 2010-09 ,                    na,  
2009-10-23          ,        1018150, 2009-12 ,        1017150, 2010-03 ,        1017575, 2010-06 ,        1017800, 2010-09 ,                    na,  
2009-10-16          ,        1035800, 2009-12 ,        1035075, 2010-03 ,        1034975, 2010-06 ,        1036000, 2010-09 ,                    na,  
2009-10-09          ,        1030825, 2009-12 ,        1028700, 2010-03 ,        1029675, 2010-06 ,        1031350, 2010-09 ,                    na,  
2009-10-02          ,        1024700, 2009-12 ,        1023300, 2010-03 ,        1023400, 2010-06 ,        1024000, 2010-09 ,                    na,  
2009-09-25          ,        1020250, 2009-12 ,        1019325, 2010-03 ,        1019425, 2010-06 ,        1019750, 2010-09 ,                    na,  
2009-09-18          ,        1009575, 2009-12 ,        1008575, 2010-03 ,        1007625, 2010-06 ,        1008675, 2010-09 ,        1008475, 2010-09 
2009-09-11          ,        1020700, 2009-09 ,        1020300, 2009-12 ,        1019750, 2010-03 ,        1019925, 2010-06 ,                    na,  
2009-09-04          ,        1024800, 2009-09 ,        1024375, 2009-12 ,        1023725, 2010-03 ,        1023850, 2010-06 ,                    na,  
2009-08-28          ,        1015025, 2009-09 ,        1014825, 2009-12 ,        1014425, 2010-03 ,        1013800, 2010-06 ,                    na,  
2009-08-21          ,        1007900, 2009-09 ,        1007650, 2009-12 ,        1007175, 2010-03 ,        1006675, 2010-06 ,                    na,  
2009-08-14          ,        1022000, 2009-09 ,        1021725, 2009-12 ,        1021775, 2010-03 ,        1021475, 2010-06 ,                    na,  
2009-08-07          ,        1015400, 2009-09 ,        1014800, 2009-12 ,        1014850, 2010-03 ,        1014400, 2010-06 ,                    na,  
2009-07-31          ,        1028550, 2009-09 ,        1028200, 2009-12 ,        1028350, 2010-03 ,        1027600, 2010-06 ,                    na,  
2009-07-24          ,        1060950, 2009-09 ,        1060550, 2009-12 ,        1059875, 2010-03 ,        1059225, 2010-06 ,                    na,  
2009-07-17          ,        1103150, 2009-09 ,        1103050, 2009-12 ,        1102800, 2010-03 ,        1102225, 2010-06 ,                    na,  
2009-07-10          ,        1104050, 2009-09 ,        1104000, 2009-12 ,        1103600, 2010-03 ,        1103625, 2010-06 ,                    na,  
2009-07-03          ,        1086750, 2009-09 ,        1084000, 2009-12 ,        1085100, 2010-03 ,        1084300, 2010-06 ,                    na,  
2009-06-26          ,        1095150, 2009-09 ,        1095425, 2009-12 ,        1096375, 2010-03 ,        1095800, 2010-06 ,                    na,  
2009-06-19          ,        1102100, 2009-09 ,        1101650, 2009-12 ,        1102625, 2010-03 ,        1101950, 2010-06 ,        1093750, 2010-06 
2009-06-12          ,        1073375, 2009-06 ,        1073000, 2009-09 ,        1072625, 2009-12 ,        1073575, 2010-03 ,                    na,  
2009-06-05          ,        1089750, 2009-06 ,        1089925, 2009-09 ,        1088900, 2009-12 ,        1088775, 2010-03 ,                    na,  
2009-05-29          ,        1072400, 2009-06 ,        1071500, 2009-09 ,        1072000, 2009-12 ,        1071350, 2010-03 ,                    na,  
2009-05-22          ,        1045700, 2009-06 ,        1045600, 2009-09 ,        1045550, 2009-12 ,        1045875, 2010-03 ,                    na,  
2009-05-15          ,        1067325, 2009-06 ,        1066550, 2009-09 ,        1067475, 2009-12 ,        1068025, 2010-03 ,                    na,  
2009-05-08          ,        1043550, 2009-06 ,        1043250, 2009-09 ,        1043150, 2009-12 ,        1043700, 2010-03 ,                    na,  
2009-05-01          ,        1064500, 2009-06 ,        1063300, 2009-09 ,        1062350, 2009-12 ,        1061200, 2010-03 ,                    na,  
2009-04-24          ,        1074400, 2009-06 ,        1073050, 2009-09 ,        1071550, 2009-12 ,        1070150, 2010-03 ,                    na,  
2009-04-17          ,        1101550, 2009-06 ,        1099800, 2009-09 ,        1098150, 2009-12 ,        1096700, 2010-03 ,                    na,  
2009-04-10          ,        1092650, 2009-06 ,        1091000, 2009-09 ,        1089150, 2009-12 ,        1087700, 2010-03 ,                    na,  
2009-04-03          ,        1072650, 2009-06 ,        1071100, 2009-09 ,        1069000, 2009-12 ,        1067100, 2010-03 ,                    na,  
2009-03-27          ,        1086750, 2009-06 ,        1085650, 2009-09 ,        1083250, 2009-12 ,        1081950, 2010-03 ,                    na,  
2009-03-20          ,        1105800, 2009-06 ,        1103950, 2009-09 ,        1102000, 2009-12 ,        1099800, 2010-03 ,        1080900, 2010-03 
2009-03-13          ,        1113700, 2009-03 ,        1112950, 2009-06 ,        1110950, 2009-09 ,        1109000, 2009-12 ,                    na,  
2009-03-06          ,        1164750, 2009-03 ,        1163250, 2009-06 ,        1161550, 2009-09 ,        1159150, 2009-12 ,                    na,  
2009-02-27          ,        1140950, 2009-03 ,        1139650, 2009-06 ,        1137000, 2009-09 ,        1135400, 2009-12 ,                    na,  
2009-02-20          ,        1114200, 2009-03 ,        1112600, 2009-06 ,        1110400, 2009-09 ,        1108600, 2009-12 ,                    na,  
2009-02-13          ,        1076750, 2009-03 ,        1076550, 2009-06 ,        1073600, 2009-09 ,        1071650, 2009-12 ,                    na,  
2009-02-06          ,        1050700, 2009-03 ,        1050250, 2009-06 ,        1049950, 2009-09 ,        1049800, 2009-12 ,                    na,  
2009-01-30          ,        1071300, 2009-03 ,        1070750, 2009-06 ,        1070150, 2009-09 ,        1069550, 2009-12 ,                    na,  
2009-01-23          ,        1064050, 2009-03 ,        1063950, 2009-06 ,        1062600, 2009-09 ,        1061750, 2009-12 ,                    na,  
2009-01-16          ,        1090050, 2009-03 ,        1089000, 2009-06 ,        1088550, 2009-09 ,        1087900, 2009-12 ,                    na,  
2009-01-09          ,        1066750, 2009-03 ,        1065800, 2009-06 ,        1065350, 2009-09 ,        1064700, 2009-12 ,                    na,  
2009-01-02          ,        1071800, 2009-03 ,        1070550, 2009-06 ,        1069550, 2009-09 ,        1068200, 2009-12 ,                    na,  
2008-12-26          ,        1116150, 2009-03 ,        1114850, 2009-06 ,        1112750, 2009-09 ,        1111600, 2009-12 ,                    na,  
2008-12-19          ,        1085750, 2009-03 ,        1084100, 2009-06 ,        1082350, 2009-09 ,        1080750, 2009-12 ,        1086550, 2009-12 
2008-12-12          ,        1077850, 2008-12 ,        1075300, 2009-03 ,        1074100, 2009-06 ,        1072150, 2009-09 ,                    na,  
2008-12-05          ,        1069200, 2008-12 ,        1066400, 2009-03 ,        1064800, 2009-06 ,        1062450, 2009-09 ,                    na,  
2008-11-28          ,        1029150, 2008-12 ,        1029550, 2009-03 ,        1031600, 2009-06 ,        1032900, 2009-09 ,                    na,  
2008-11-21          ,        1059700, 2008-12 ,        1059100, 2009-03 ,        1061450, 2009-06 ,        1062900, 2009-09 ,                    na,  
2008-11-14          ,         999250, 2008-12 ,         999050, 2009-03 ,        1000600, 2009-06 ,        1001100, 2009-09 ,                    na,  
2008-11-07          ,        1006800, 2008-12 ,        1006450, 2009-03 ,        1008200, 2009-06 ,        1008700, 2009-09 ,                    na,  
2008-10-31          ,         988300, 2008-12 ,         988100, 2009-03 ,         988200, 2009-06 ,         988200, 2009-09 ,                    na,  
2008-10-24          ,        1000350, 2008-12 ,         999800, 2009-03 ,        1000000, 2009-06 ,        1000000, 2009-09 ,                    na,  
2008-10-17          ,         995600, 2008-12 ,         996350, 2009-03 ,         997850, 2009-06 ,         998850, 2009-09 ,                    na,  
2008-10-10          ,         966950, 2008-12 ,         967800, 2009-03 ,         968600, 2009-06 ,         968900, 2009-09 ,                    na,  
2008-10-03          ,         971450, 2008-12 ,         971950, 2009-03 ,         973000, 2009-06 ,         973000, 2009-09 ,                    na,  
2008-09-26          ,         969600, 2008-12 ,         970550, 2009-03 ,         970850, 2009-06 ,         969750, 2009-09 ,                    na,  
2008-09-19          ,         957350, 2008-12 ,         957650, 2009-03 ,         957850, 2009-06 ,         956950, 2009-09 ,         962750, 2009-09 
2008-09-12          ,         952650, 2008-09 ,         953800, 2008-12 ,         953950, 2009-03 ,         953600, 2009-06 ,                    na,  
2008-09-05          ,         948950, 2008-09 ,         949200, 2008-12 ,         949450, 2009-03 ,         949700, 2009-06 ,                    na,  
2008-08-29          ,         946300, 2008-09 ,         946550, 2008-12 ,         946700, 2009-03 ,         947600, 2009-06 ,                    na,  
2008-08-22          ,         935950, 2008-09 ,         936200, 2008-12 ,         936600, 2009-03 ,         937300, 2009-06 ,                    na,  
2008-08-15          ,         935400, 2008-09 ,         936150, 2008-12 ,         936250, 2009-03 ,         937050, 2009-06 ,                    na,  
2008-08-08          ,         938800, 2008-09 ,         939050, 2008-12 ,         939450, 2009-03 ,         939650, 2009-06 ,                    na,  
2008-08-01          ,         947400, 2008-09 ,         947450, 2008-12 ,         948250, 2009-03 ,         948850, 2009-06 ,                    na,  
2008-07-25          ,         947400, 2008-09 ,         947500, 2008-12 ,         948550, 2009-03 ,         949500, 2009-06 ,                    na,  
2008-07-18          ,         945650, 2008-09 ,         945750, 2008-12 ,         946850, 2009-03 ,         948450, 2009-06 ,                    na,  
2008-07-11          ,         946450, 2008-09 ,         947150, 2008-12 ,         948350, 2009-03 ,         949550, 2009-06 ,                    na,  
2008-07-04          ,         938550, 2008-09 ,         939200, 2008-12 ,         940550, 2009-03 ,         941900, 2009-06 ,                    na,  
2008-06-27          ,         943800, 2008-09 ,         943700, 2008-12 ,         944600, 2009-03 ,         944850, 2009-06 ,                    na,  
2008-06-20          ,         941050, 2008-09 ,         941300, 2008-12 ,         941900, 2009-03 ,         942000, 2009-06 ,         939550, 2009-06 
2008-06-13          ,         936750, 2008-06 ,         936950, 2008-09 ,         937050, 2008-12 ,         937900, 2009-03 ,                    na,  
2008-06-06          ,         932350, 2008-06 ,         932150, 2008-09 ,         932750, 2008-12 ,         931950, 2009-03 ,                    na,  
2008-05-30          ,         933350, 2008-06 ,         933300, 2008-09 ,         934300, 2008-12 ,         934800, 2009-03 ,                    na,  
2008-05-23          ,         931400, 2008-06 ,         931050, 2008-09 ,         931350, 2008-12 ,         930450, 2009-03 ,                    na,  
2008-05-16          ,         932800, 2008-06 ,         932200, 2008-09 ,         933300, 2008-12 ,         933550, 2009-03 ,                    na,  
2008-05-09          ,         927550, 2008-06 ,         927150, 2008-09 ,         927500, 2008-12 ,         927350, 2009-03 ,                    na,  
2008-05-02          ,         935050, 2008-06 ,         934950, 2008-09 ,         935150, 2008-12 ,         935150, 2009-03 ,                    na,  
2008-04-25          ,         935400, 2008-06 ,         935250, 2008-09 ,         935450, 2008-12 ,         935200, 2009-03 ,                    na,  
2008-04-18          ,         941050, 2008-06 ,         940850, 2008-09 ,         940800, 2008-12 ,         942000, 2009-03 ,                    na,  
2008-04-11          ,         942400, 2008-06 ,         942350, 2008-09 ,         942450, 2008-12 ,         942000, 2009-03 ,                    na,  
2008-04-04          ,         937650, 2008-06 ,         937400, 2008-09 ,         937250, 2008-12 ,         937050, 2009-03 ,                    na,  
2008-03-28          ,         938850, 2008-06 ,         939250, 2008-09 ,         939900, 2008-12 ,         939950, 2009-03 ,                    na,  
2008-03-21          ,         943350, 2008-06 ,         943650, 2008-09 ,         943900, 2008-12 ,         943650, 2009-03 ,         940450, 2009-03 
2008-03-14          ,         945250, 2008-03 ,         945900, 2008-06 ,         946400, 2008-09 ,         946850, 2008-12 ,                    na,  
2008-03-07          ,         939500, 2008-03 ,         940475, 2008-06 ,         942150, 2008-09 ,         942300, 2008-12 ,                    na,  
2008-02-29          ,         935700, 2008-03 ,         936400, 2008-06 ,         937400, 2008-09 ,         938750, 2008-12 ,                    na,  
2008-02-22          ,         250725, 2008-03 ,         250515, 2008-06 ,         250335, 2008-09 ,         250300, 2008-12 ,                    na,  
2008-02-15          ,         252145, 2008-03 ,         251945, 2008-06 ,         251855, 2008-09 ,         251765, 2008-12 ,                    na,  
2008-02-08          ,         257305, 2008-03 ,         257090, 2008-06 ,         257095, 2008-09 ,         257030, 2008-12 ,                    na,  
2008-02-01          ,         258380, 2008-03 ,         258105, 2008-06 ,         258050, 2008-09 ,         258075, 2008-12 ,                    na,  
2008-01-25          ,         258550, 2008-03 ,         258285, 2008-06 ,         258075, 2008-09 ,         257985, 2008-12 ,                    na,  
2008-01-18          ,         262125, 2008-03 ,         261890, 2008-06 ,         261810, 2008-09 ,         261980, 2008-12 ,                    na,  
2008-01-11          ,         258635, 2008-03 ,         258300, 2008-06 ,         258095, 2008-09 ,         257950, 2008-12 ,                    na,  
2008-01-04          ,         260715, 2008-03 ,         260385, 2008-06 ,         260030, 2008-09 ,         259840, 2008-12 ,                    na,  
2007-12-28          ,         265955, 2008-03 ,         265640, 2008-06 ,         265305, 2008-09 ,         265160, 2008-12 ,                    na,  
2007-12-21          ,         264205, 2008-03 ,         263780, 2008-06 ,         263510, 2008-09 ,         263310, 2008-12 ,         261585, 2008-12 
2007-12-14          ,         264295, 2007-12 ,         263805, 2008-03 ,         263295, 2008-06 ,         263090, 2008-09 ,                    na,  
2007-12-07          ,         261240, 2007-12 ,         260770, 2008-03 ,         260305, 2008-06 ,         259995, 2008-09 ,                    na,  
2007-11-30          ,         262205, 2007-12 ,         261765, 2008-03 ,         261360, 2008-06 ,         261080, 2008-09 ,                    na,  
2007-11-23          ,         267820, 2007-12 ,         267060, 2008-03 ,         266700, 2008-06 ,         266490, 2008-09 ,                    na,  
2007-11-16          ,         266260, 2007-12 ,         265655, 2008-03 ,         265195, 2008-06 ,         264945, 2008-09 ,                    na,  
2007-11-09          ,         265625, 2007-12 ,         265090, 2008-03 ,         264910, 2008-06 ,         264895, 2008-09 ,                    na,  
2007-11-02          ,         268950, 2007-12 ,         268300, 2008-03 ,         267795, 2008-06 ,         267400, 2008-09 ,                    na,  
2007-10-26          ,         268015, 2007-12 ,         267295, 2008-03 ,         266825, 2008-06 ,         266480, 2008-09 ,                    na,  
2007-10-19          ,         271810, 2007-12 ,         271045, 2008-03 ,         270535, 2008-06 ,         270190, 2008-09 ,                    na,  
2007-10-12          ,         274715, 2007-12 ,         273985, 2008-03 ,         273500, 2008-06 ,         273195, 2008-09 ,                    na,  
2007-10-05          ,         274975, 2007-12 ,         274245, 2008-03 ,         273670, 2008-06 ,         273295, 2008-09 ,                    na,  
2007-09-28          ,         274985, 2007-12 ,         274070, 2008-03 ,         273315, 2008-06 ,         273575, 2008-09 ,                    na,  
2007-09-21          ,         274450, 2007-12 ,         273750, 2008-03 ,         273200, 2008-06 ,         272880, 2008-09 ,         274075, 2008-09 
2007-09-14          ,         274335, 2007-09 ,         273550, 2007-12 ,         272875, 2008-03 ,         272165, 2008-06 ,                    na,  
2007-09-07          ,         275620, 2007-09 ,         274830, 2007-12 ,         274155, 2008-03 ,         273710, 2008-06 ,                    na,  
2007-08-31          ,         276730, 2007-09 ,         275970, 2007-12 ,         275355, 2008-03 ,         274770, 2008-06 ,                    na,  
2007-08-24          ,         276760, 2007-09 ,         276120, 2007-12 ,         275340, 2008-03 ,         274330, 2008-06 ,                    na,  
2007-08-17          ,         276785, 2007-09 ,         276125, 2007-12 ,         275525, 2008-03 ,         274910, 2008-06 ,                    na,  
2007-08-10          ,         280330, 2007-09 ,         279525, 2007-12 ,         279130, 2008-03 ,         278930, 2008-06 ,                    na,  
2007-08-03          ,         280350, 2007-09 ,         279640, 2007-12 ,         279095, 2008-03 ,         278660, 2008-06 ,                    na,  
2007-07-27          ,         279905, 2007-09 ,         279210, 2007-12 ,         278685, 2008-03 ,         278215, 2008-06 ,                    na,  
2007-07-20          ,         281710, 2007-09 ,         280985, 2007-12 ,         280345, 2008-03 ,         279790, 2008-06 ,                    na,  
2007-07-13          ,         281330, 2007-09 ,         280560, 2007-12 ,         279930, 2008-03 ,         279310, 2008-06 ,                    na,  
2007-07-06          ,         285685, 2007-09 ,         284815, 2007-12 ,         284165, 2008-03 ,         283585, 2008-06 ,                    na,  
2007-06-29          ,         286650, 2007-09 ,         285925, 2007-12 ,         285185, 2008-03 ,         284675, 2008-06 ,                    na,  
2007-06-22          ,         286000, 2007-09 ,         285250, 2007-12 ,         284650, 2008-03 ,         283780, 2008-06 ,         283215, 2008-06 
2007-06-15          ,         285515, 2007-06 ,         284625, 2007-09 ,         283830, 2007-12 ,         282960, 2008-03 ,                    na,  
2007-06-08          ,         283900, 2007-06 ,         284000, 2007-09 ,         282715, 2007-12 ,         281975, 2008-03 ,                    na,  
2007-06-01          ,         282570, 2007-06 ,         281725, 2007-09 ,         280825, 2007-12 ,         280025, 2008-03 ,                    na,  
2007-05-25          ,         283550, 2007-06 ,         282495, 2007-09 ,         281575, 2007-12 ,         280755, 2008-03 ,                    na,  
2007-05-18          ,         281865, 2007-06 ,         280760, 2007-09 ,         279865, 2007-12 ,         279085, 2008-03 ,                    na,  
2007-05-11          ,         282225, 2007-06 ,         281320, 2007-09 ,         280520, 2007-12 ,         279760, 2008-03 ,                    na,  
2007-05-04          ,         281385, 2007-06 ,         280450, 2007-09 ,         279640, 2007-12 ,         278875, 2008-03 ,                    na,  
2007-04-27          ,         280985, 2007-06 ,         280080, 2007-09 ,         279250, 2007-12 ,         278470, 2008-03 ,                    na,  
2007-04-20          ,         279860, 2007-06 ,         278875, 2007-09 ,         277930, 2007-12 ,         277080, 2008-03 ,                    na,  
2007-04-13          ,         278690, 2007-06 ,         277655, 2007-09 ,         276715, 2007-12 ,         275795, 2008-03 ,                    na,  
2007-04-06          ,         278250, 2007-06 ,         277285, 2007-09 ,         276415, 2007-12 ,         275530, 2008-03 ,                    na,  
2007-03-30          ,          27920, 2007-06 ,          27818, 2007-09 ,          27725, 2007-12 ,          27646, 2008-03 ,                    na,  
2007-03-23          ,          27862, 2007-06 ,          27770, 2007-09 ,          27678, 2007-12 ,          27609, 2008-03 ,          27558, 2008-03 
2007-03-16          ,          27837, 2007-03 ,          27744, 2007-06 ,          27651, 2007-09 ,          27571, 2007-12 ,                    na,  
2007-03-09          ,          28162, 2007-03 ,          28068, 2007-06 ,          27972, 2007-09 ,          27879, 2007-12 ,                    na,  
2007-03-02          ,          28155, 2007-03 ,          28068, 2007-06 ,          27979, 2007-09 ,          27897, 2007-12 ,                    na,  
2007-02-23          ,          28334, 2007-03 ,          28249, 2007-06 ,          28155, 2007-09 ,          28063, 2007-12 ,                    na,  
2007-02-16          ,          28226, 2007-03 ,          28135, 2007-06 ,          28036, 2007-09 ,          27939, 2007-12 ,                    na,  
2007-02-09          ,          28222, 2007-03 ,          28130, 2007-06 ,          28039, 2007-09 ,          27956, 2007-12 ,                    na,  
2007-02-02          ,          28167, 2007-03 ,          28079, 2007-06 ,          27997, 2007-09 ,          27924, 2007-12 ,                    na,  
2007-01-26          ,          28083, 2007-03 ,          27999, 2007-06 ,          27916, 2007-09 ,          27836, 2007-12 ,                    na,  
2007-01-19          ,          27729, 2007-03 ,          27637, 2007-06 ,          27550, 2007-09 ,          27471, 2007-12 ,                    na,  
2007-01-12          ,          27734, 2007-03 ,          27646, 2007-06 ,          27562, 2007-09 ,          27486, 2007-12 ,                    na,  
2007-01-05          ,          27594, 2007-03 ,          27505, 2007-06 ,          27411, 2007-09 ,          27325, 2007-12 ,                    na,  
2006-12-29          ,          90120, 2007-03 ,          90015, 2007-06 ,          89935, 2007-09 ,          89925, 2007-12 ,                    na,  
2006-12-22          ,          89920, 2007-03 ,          89810, 2007-06 ,          89760, 2007-09 ,          89695, 2007-12 ,          89585, 2007-12 
2006-12-15          ,          90570, 2006-12 ,          90440, 2007-03 ,          90340, 2007-06 ,          90230, 2007-09 ,                    na,  
2006-12-08          ,          90665, 2006-12 ,          90535, 2007-03 ,          90440, 2007-06 ,          90370, 2007-09 ,                    na,  
2006-12-01          ,          90185, 2006-12 ,          90080, 2007-03 ,          90000, 2007-06 ,          89945, 2007-09 ,                    na,  
2006-11-24          ,          90385, 2006-12 ,          90290, 2007-03 ,          90190, 2007-06 ,          90135, 2007-09 ,                    na,  
2006-11-17          ,          90735, 2006-12 ,          90620, 2007-03 ,          90520, 2007-06 ,          90455, 2007-09 ,                    na,  
2006-11-10          ,          90945, 2006-12 ,          90810, 2007-03 ,          90705, 2007-06 ,          90640, 2007-09 ,                    na,  
2006-11-03          ,          91520, 2006-12 ,          91380, 2007-03 ,          91275, 2007-06 ,          91210, 2007-09 ,                    na,  
2006-10-27          ,          92050, 2006-12 ,          91920, 2007-03 ,          91825, 2007-06 ,          91770, 2007-09 ,                    na,  
2006-10-20          ,          92135, 2006-12 ,          92000, 2007-03 ,          91915, 2007-06 ,          91860, 2007-09 ,                    na,  
2006-10-13          ,          92635, 2006-12 ,          92515, 2007-03 ,          92430, 2007-06 ,          92390, 2007-09 ,                    na,  
2006-10-06          ,          92635, 2006-12 ,          92505, 2007-03 ,          92430, 2007-06 ,          92405, 2007-09 ,                    na,  
2006-09-29          ,          92770, 2006-12 ,          92650, 2007-03 ,          92570, 2007-06 ,          92525, 2007-09 ,                    na,  
2006-09-22          ,          92520, 2006-12 ,          92410, 2007-03 ,          92345, 2007-06 ,          92310, 2007-09 ,          91680, 2007-09 
2006-09-15          ,          92030, 2006-09 ,          91900, 2006-12 ,          91780, 2007-03 ,          91700, 2007-06 ,                    na,  
2006-09-08          ,          93205, 2006-09 ,          93065, 2006-12 ,          92960, 2007-03 ,          92855, 2007-06 ,                    na,  
2006-09-01          ,          93215, 2006-09 ,          93095, 2006-12 ,          93005, 2007-03 ,          92925, 2007-06 ,                    na,  
2006-08-25          ,          92430, 2006-09 ,          92265, 2006-12 ,          92180, 2007-03 ,          92105, 2007-06 ,                    na,  
2006-08-18          ,          92045, 2006-09 ,          91880, 2006-12 ,          91775, 2007-03 ,          91690, 2007-06 ,                    na,  
2006-08-11          ,          91890, 2006-09 ,          91770, 2006-12 ,          91685, 2007-03 ,          91620, 2007-06 ,                    na,  
2006-08-04          ,          91990, 2006-09 ,          91850, 2006-12 ,          91740, 2007-03 ,          91650, 2007-06 ,                    na,  
2006-07-28          ,          92240, 2006-09 ,          92095, 2006-12 ,          91985, 2007-03 ,          91915, 2007-06 ,                    na,  
2006-07-21          ,          92390, 2006-09 ,          92250, 2006-12 ,          92150, 2007-03 ,          92070, 2007-06 ,                    na,  
2006-07-14          ,          91910, 2006-09 ,          91775, 2006-12 ,          91660, 2007-03 ,          91570, 2007-06 ,                    na,  
2006-07-07          ,          91295, 2006-09 ,          91165, 2006-12 ,          91060, 2007-03 ,          90950, 2007-06 ,                    na,  
2006-06-30          ,          91920, 2006-09 ,          91770, 2006-12 ,          91655, 2007-03 ,          91550, 2007-06 ,                    na,  
2006-06-23          ,          92170, 2006-09 ,          92030, 2006-12 ,          91910, 2007-03 ,          91810, 2007-06 ,          91820, 2007-06 
2006-06-16          ,          92840, 2006-06 ,          92670, 2006-09 ,          92540, 2006-12 ,          92440, 2007-03 ,                    na,  
2006-06-09          ,          92225, 2006-06 ,          92085, 2006-09 ,          91965, 2006-12 ,          91855, 2007-03 ,                    na,  
2006-06-02          ,          92205, 2006-06 ,          92070, 2006-09 ,          91925, 2006-12 ,          91795, 2007-03 ,                    na,  
2006-05-26          ,          92960, 2006-06 ,          92830, 2006-09 ,          92680, 2006-12 ,          92555, 2007-03 ,                    na,  
2006-05-19          ,          93415, 2006-06 ,          93285, 2006-09 ,          93125, 2006-12 ,          92995, 2007-03 ,                    na,  
2006-05-12          ,          93595, 2006-06 ,          93430, 2006-09 ,          93260, 2006-12 ,          93100, 2007-03 ,                    na,  
2006-05-05          ,          93005, 2006-06 ,          92845, 2006-09 ,          92700, 2006-12 ,          92545, 2007-03 ,                    na,  
2006-04-28          ,          92750, 2006-06 ,          92620, 2006-09 ,          92455, 2006-12 ,          92300, 2007-03 ,                    na,  
2006-04-21          ,          93150, 2006-06 ,          93015, 2006-09 ,          92885, 2006-12 ,          92765, 2007-03 ,                    na,  
2006-04-14          ,          93095, 2006-06 ,          92955, 2006-09 ,          92810, 2006-12 ,          92675, 2007-03 ,                    na,  
2006-04-07          ,          93460, 2006-06 ,          93330, 2006-09 ,          93200, 2006-12 ,          93090, 2007-03 ,                    na,  
2006-03-31          ,          94235, 2006-06 ,          94075, 2006-09 ,          93920, 2006-12 ,          93775, 2007-03 ,                    na,  
2006-03-24          ,          93370, 2006-06 ,          93205, 2006-09 ,          93065, 2006-12 ,          92935, 2007-03 ,                    na,  
2006-03-17          ,          93140, 2006-06 ,          92975, 2006-09 ,          92800, 2006-12 ,          92645, 2007-03 ,          93225, 2007-03 
2006-03-10          ,          93900, 2006-03 ,          93710, 2006-06 ,          93550, 2006-09 ,          93390, 2006-12 ,                    na,  
2006-03-03          ,          94580, 2006-03 ,          94490, 2006-06 ,          94330, 2006-09 ,          94175, 2006-12 ,                    na,  
2006-02-24          ,          94205, 2006-03 ,          94080, 2006-06 ,          93920, 2006-09 ,          93760, 2006-12 ,                    na,  
2006-02-17          ,          93770, 2006-03 ,          93610, 2006-06 ,          93475, 2006-09 ,          93365, 2006-12 ,                    na,  
2006-02-10          ,          92930, 2006-03 ,          92790, 2006-06 ,          92690, 2006-09 ,          92610, 2006-12 ,                    na,  
2006-02-03          ,          92705, 2006-03 ,          92570, 2006-06 ,          92475, 2006-09 ,          92385, 2006-12 ,                    na,  
2006-01-27          ,          92340, 2006-03 ,          92210, 2006-06 ,          92085, 2006-09 ,          91990, 2006-12 ,                    na,  
2006-01-20          ,          92880, 2006-03 ,          92755, 2006-06 ,          92635, 2006-09 ,          92550, 2006-12 ,                    na,  
2006-01-13          ,          93155, 2006-03 ,          93065, 2006-06 ,          92970, 2006-09 ,          92890, 2006-12 ,                    na,  
2006-01-06          ,          92990, 2006-03 ,          92865, 2006-06 ,          92820, 2006-09 ,          92740, 2006-12 ,                    na,  
2005-12-30          ,          93960, 2006-03 ,          93835, 2006-06 ,          93735, 2006-09 ,          93650, 2006-12 ,                    na,  
2005-12-23          ,          94460, 2006-03 ,          94335, 2006-06 ,          94235, 2006-09 ,          94160, 2006-12 ,          93905, 2006-12 
2005-12-16          ,          94695, 2005-12 ,          94505, 2006-03 ,          94395, 2006-06 ,          94260, 2006-09 ,                    na,  
2005-12-09          ,          94200, 2005-12 ,          94055, 2006-03 ,          93930, 2006-06 ,          93855, 2006-09 ,                    na,  
2005-12-02          ,          94195, 2005-12 ,          94050, 2006-03 ,          93925, 2006-06 ,          93845, 2006-09 ,                    na,  
2005-11-25          ,          94470, 2005-12 ,          94315, 2006-03 ,          94170, 2006-06 ,          94055, 2006-09 ,                    na,  
2005-11-18          ,          95785, 2005-12 ,          95650, 2006-03 ,          95460, 2006-06 ,          95305, 2006-09 ,                    na,  
2005-11-11          ,          95685, 2005-12 ,          95530, 2006-03 ,          95375, 2006-06 ,          95255, 2006-09 ,                    na,  
2005-11-04          ,          95785, 2005-12 ,          95635, 2006-03 ,          95475, 2006-06 ,          95355, 2006-09 ,                    na,  
2005-10-28          ,          95140, 2005-12 ,          95020, 2006-03 ,          94860, 2006-06 ,          94750, 2006-09 ,                    na,  
2005-10-21          ,          95150, 2005-12 ,          95035, 2006-03 ,          94930, 2006-06 ,          94845, 2006-09 ,                    na,  
2005-10-14          ,          94550, 2005-12 ,          94395, 2006-03 ,          94285, 2006-06 ,          94205, 2006-09 ,                    na,  
2005-10-07          ,          93150, 2005-12 ,          93150, 2006-03 ,          93055, 2006-06 ,          93000, 2006-09 ,                    na,  
2005-09-30          ,          93105, 2005-12 ,          93020, 2006-03 ,          92915, 2006-06 ,          92865, 2006-09 ,                    na,  
2005-09-23          ,          93700, 2005-12 ,          93570, 2006-03 ,          93475, 2006-06 ,          93435, 2006-09 ,          93015, 2006-09 
2005-09-16          ,          93515, 2005-09 ,          93360, 2005-12 ,          93240, 2006-03 ,          93150, 2006-06 ,                    na,  
2005-09-09          ,          93110, 2005-09 ,          92970, 2005-12 ,          92860, 2006-03 ,          92795, 2006-06 ,                    na,  
2005-09-02          ,          92725, 2005-09 ,          92595, 2005-12 ,          92500, 2006-03 ,          92440, 2006-06 ,                    na,  
2005-08-26          ,          93285, 2005-09 ,          93155, 2005-12 ,          93060, 2006-03 ,          92975, 2006-06 ,                    na,  
2005-08-19          ,          93620, 2005-09 ,          93580, 2005-12 ,          93485, 2006-03 ,          93400, 2006-06 ,                    na,  
2005-08-12          ,          93025, 2005-09 ,          92805, 2005-12 ,          92695, 2006-03 ,          92600, 2006-06 ,                    na,  
2005-08-05          ,          93360, 2005-09 ,          93220, 2005-12 ,          93105, 2006-03 ,          93000, 2006-06 ,                    na,  
2005-07-29          ,          94145, 2005-09 ,          94000, 2005-12 ,          93885, 2006-03 ,          93760, 2006-06 ,                    na,  
2005-07-22          ,          94405, 2005-09 ,          94270, 2005-12 ,          94155, 2006-03 ,          94040, 2006-06 ,                    na,  
2005-07-15          ,          93725, 2005-09 ,          93580, 2005-12 ,          93480, 2006-03 ,          93380, 2006-06 ,                    na,  
2005-07-08          ,          94295, 2005-09 ,          94155, 2005-12 ,          94020, 2006-03 ,          93945, 2006-06 ,                    na,  
2005-07-01          ,          94690, 2005-09 ,          94565, 2005-12 ,          94470, 2006-03 ,          94430, 2006-06 ,                    na,  
2005-06-24          ,          93835, 2005-09 ,          93715, 2005-12 ,          93625, 2006-03 ,          93520, 2006-06 ,                    na,  
2005-06-17          ,          92120, 2005-09 ,          92020, 2005-12 ,          91905, 2006-03 ,          91790, 2006-06 ,          92485, 2006-06 
2005-06-10          ,          92400, 2005-06 ,          92290, 2005-09 ,          92195, 2005-12 ,          92115, 2006-03 ,                    na,  
2005-06-03          ,          91485, 2005-06 ,          91420, 2005-09 ,          91350, 2005-12 ,          91295, 2006-03 ,                    na,  
2005-05-27          ,          91955, 2005-06 ,          91905, 2005-09 ,          91820, 2005-12 ,          91750, 2006-03 ,                    na,  
2005-05-20          ,          91755, 2005-06 ,          91690, 2005-09 ,          91620, 2005-12 ,          91545, 2006-03 ,                    na,  
2005-05-13          ,          92075, 2005-06 ,          92020, 2005-09 ,          91965, 2005-12 ,          91905, 2006-03 ,                    na,  
2005-05-06          ,          91695, 2005-06 ,          91645, 2005-09 ,          91575, 2005-12 ,          91495, 2006-03 ,                    na,  
2005-04-29          ,          91885, 2005-06 ,          91850, 2005-09 ,          91800, 2005-12 ,          91760, 2006-03 ,                    na,  
2005-04-22          ,          91660, 2005-06 ,          91635, 2005-09 ,          91600, 2005-12 ,          91555, 2006-03 ,                    na,  
2005-04-15          ,          91720, 2005-06 ,          91690, 2005-09 ,          91620, 2005-12 ,          91580, 2006-03 ,                    na,  
2005-04-08          ,          91665, 2005-06 ,          91635, 2005-09 ,          91595, 2005-12 ,          91525, 2006-03 ,                    na,  
2005-04-01          ,          91705, 2005-06 ,          91665, 2005-09 ,          91610, 2005-12 ,          91555, 2006-03 ,                    na,  
2005-03-25          ,          91195, 2005-06 ,          91140, 2005-09 ,          91080, 2005-12 ,          90980, 2006-03 ,                    na,  
2005-03-18          ,          91165, 2005-06 ,          91115, 2005-09 ,          91060, 2005-12 ,          91010, 2006-03 ,          90750, 2006-03 
2005-03-11          ,          90765, 2005-03 ,          90715, 2005-06 ,          90670, 2005-09 ,          90615, 2005-12 ,                    na,  
2005-03-04          ,          90390, 2005-03 ,          90350, 2005-06 ,          90285, 2005-09 ,          90230, 2005-12 ,                    na,  
2005-02-25          ,          90705, 2005-03 ,          90675, 2005-06 ,          90620, 2005-09 ,          90560, 2005-12 ,                    na,  
2005-02-18          ,          91090, 2005-03 ,          91050, 2005-06 ,          90985, 2005-09 ,          90930, 2005-12 ,                    na,  
2005-02-11          ,          90995, 2005-03 ,          90970, 2005-06 ,          90925, 2005-09 ,          90880, 2005-12 ,                    na,  
2005-02-04          ,          90740, 2005-03 ,          90700, 2005-06 ,          90635, 2005-09 ,          90575, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          90675, 2005-03 ,          90640, 2005-06 ,          90600, 2005-09 ,          90555, 2005-12 ,                    na,