E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Japan Yen (EJ). Euro/Japanese yen 100,000 euro Yen per euro to 2 decimal places | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 54. Euro / Japan Yen (EJ)
Column ( 1) Euro / Japan Yen (EJ) maturity 1. Nearest maturity . Var:303. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Japan Yen (EJ) maturity 2. 2nd maturity . Var:304. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Japan Yen (EJ) maturity 3. 3rd maturity . Var:305. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Japan Yen (EJ) maturity 4. 4th maturity . Var:306. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Japan Yen (EJ) maturity 5. 5th maturity . Var:307. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Japan Yen (EJ) . Futures . Settlement Price 
                    , Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,
                    , EJ1st                  ,, EJ2nd                  ,, EJ3rd                  ,, EJ4th                  ,, EJ5th                  ,
                    , Euro / Japan Yen (EJ); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-09-21          ,         104310, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,         106030, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,         105790, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,         108840, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,         111030, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,         109990, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,         109280, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,         111720, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,         110520, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,         112470, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,         111490, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,         114560, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,         117020, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,         113680, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,         114230, 2011-09 ,         114330, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,         115290, 2011-06 ,         114920, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,         117325, 2011-06 ,         116985, 2011-09 ,         116515, 2011-12 ,         115885, 2012-03 ,                    na,  
2011-05-27          ,         115280, 2011-06 ,         114945, 2011-09 ,         114545, 2011-12 ,         114015, 2012-03 ,                    na,  
2011-05-20          ,         115800, 2011-06 ,         115420, 2011-09 ,         115015, 2011-12 ,         114605, 2012-03 ,                    na,  
2011-05-13          ,         113975, 2011-06 ,         113570, 2011-09 ,         113125, 2011-12 ,         112595, 2012-03 ,                    na,  
2011-05-06          ,         115280, 2011-06 ,         114865, 2011-09 ,         114445, 2011-12 ,         113955, 2012-03 ,                    na,  
2011-04-29          ,         120195, 2011-06 ,         119755, 2011-09 ,         119235, 2011-12 ,         118620, 2012-03 ,                    na,  
2011-04-22          ,         119015, 2011-06 ,         118635, 2011-09 ,         118130, 2011-12 ,         117525, 2012-03 ,                    na,  
2011-04-15          ,         119805, 2011-06 ,         119320, 2011-09 ,         118835, 2011-12 ,         118490, 2012-03 ,                    na,  
2011-04-08          ,         122200, 2011-06 ,         121800, 2011-09 ,         121360, 2011-12 ,         120585, 2012-03 ,                    na,  
2011-04-01          ,         119465, 2011-06 ,         119100, 2011-09 ,         118430, 2011-12 ,         118140, 2012-03 ,                    na,  
2011-03-25          ,         114270, 2011-06 ,         113980, 2011-09 ,         113445, 2011-12 ,         112800, 2012-03 ,                    na,  
2011-03-18          ,         114350, 2011-06 ,         114010, 2011-09 ,         113695, 2011-12 ,         113215, 2012-03 ,         109875, 2012-03 
2011-03-11          ,         113735, 2011-03 ,         113460, 2011-06 ,         113050, 2011-09 ,         112770, 2011-12 ,                    na,  
2011-03-04          ,         115130, 2011-03 ,         114850, 2011-06 ,         114465, 2011-09 ,         113885, 2011-12 ,                    na,  
2011-02-25          ,         112235, 2011-03 ,         111975, 2011-06 ,         111660, 2011-09 ,         111320, 2011-12 ,                    na,  
2011-02-18          ,         113680, 2011-03 ,         113460, 2011-06 ,         113120, 2011-09 ,         112735, 2011-12 ,                    na,  
2011-02-11          ,         112945, 2011-03 ,         112680, 2011-06 ,         112400, 2011-09 ,         112055, 2011-12 ,                    na,  
2011-02-04          ,         111630, 2011-03 ,         111380, 2011-06 ,         111055, 2011-09 ,         110705, 2011-12 ,                    na,  
2011-01-28          ,         111785, 2011-03 ,         111480, 2011-06 ,         111075, 2011-09 ,         110735, 2011-12 ,                    na,  
2011-01-21          ,         112195, 2011-03 ,         111880, 2011-06 ,         111635, 2011-09 ,         111285, 2011-12 ,                    na,  
2011-01-14          ,         110790, 2011-03 ,         110520, 2011-06 ,         110205, 2011-09 ,         109965, 2011-12 ,                    na,  
2011-01-07          ,         107290, 2011-03 ,         107010, 2011-06 ,         106825, 2011-09 ,         106700, 2011-12 ,                    na,  
2010-12-31          ,         108345, 2011-03 ,         108115, 2011-06 ,         107800, 2011-09 ,         107555, 2011-12 ,                    na,  
2010-12-24          ,         108615, 2011-03 ,         108390, 2011-06 ,         108150, 2011-09 ,         108095, 2011-12 ,                    na,  
2010-12-17          ,         110355, 2011-03 ,         110065, 2011-06 ,         109855, 2011-09 ,         109620, 2011-12 ,         110750, 2011-12 
2010-12-10          ,         111000, 2010-12 ,         110790, 2011-03 ,         110520, 2011-06 ,         110280, 2011-09 ,                    na,  
2010-12-03          ,         110885, 2010-12 ,         110685, 2011-03 ,         110360, 2011-06 ,         110110, 2011-09 ,                    na,  
2010-11-26          ,         111220, 2010-12 ,         110985, 2011-03 ,         110685, 2011-06 ,         110400, 2011-09 ,                    na,  
2010-11-19          ,         114120, 2010-12 ,         113865, 2011-03 ,         113525, 2011-06 ,         113255, 2011-09 ,                    na,  
2010-11-12          ,         112820, 2010-12 ,         112545, 2011-03 ,         112290, 2011-06 ,         112130, 2011-09 ,                    na,  
2010-11-05          ,         114130, 2010-12 ,         113835, 2011-03 ,         113575, 2011-06 ,         113285, 2011-09 ,                    na,  
2010-10-29          ,         111710, 2010-12 ,         111455, 2011-03 ,         111135, 2011-06 ,         110760, 2011-09 ,                    na,  
2010-10-22          ,         113215, 2010-12 ,         112945, 2011-03 ,         112610, 2011-06 ,         112280, 2011-09 ,                    na,  
2010-10-15          ,         113595, 2010-12 ,         113295, 2011-03 ,         113185, 2011-06 ,         113005, 2011-09 ,                    na,  
2010-10-08          ,         114000, 2010-12 ,         113765, 2011-03 ,         113525, 2011-06 ,         113250, 2011-09 ,                    na,  
2010-10-01          ,         114700, 2010-12 ,         114420, 2011-03 ,         114265, 2011-06 ,         114005, 2011-09 ,                    na,  
2010-09-24          ,         113510, 2010-12 ,         113205, 2011-03 ,         113125, 2011-06 ,         112910, 2011-09 ,                    na,  
2010-09-17          ,         111745, 2010-12 ,         111405, 2011-03 ,         111285, 2011-06 ,         111010, 2011-09 ,         110725, 2011-09 
2010-09-10          ,         106990, 2010-09 ,         106825, 2010-12 ,         106570, 2011-03 ,         106460, 2011-06 ,                    na,  
2010-09-03          ,         108770, 2010-09 ,         108605, 2010-12 ,         108365, 2011-03 ,         108235, 2011-06 ,                    na,  
2010-08-27          ,         108680, 2010-09 ,         108500, 2010-12 ,         108315, 2011-03 ,         108280, 2011-06 ,                    na,  
2010-08-20          ,         108960, 2010-09 ,         108790, 2010-12 ,         108625, 2011-03 ,         108495, 2011-06 ,                    na,  
2010-08-13          ,         109965, 2010-09 ,         109775, 2010-12 ,         109635, 2011-03 ,         109535, 2011-06 ,                    na,  
2010-08-06          ,         113420, 2010-09 ,         113260, 2010-12 ,         113040, 2011-03 ,         112710, 2011-06 ,                    na,  
2010-07-30          ,         112680, 2010-09 ,         112575, 2010-12 ,         112395, 2011-03 ,         112185, 2011-06 ,                    na,  
2010-07-23          ,         112870, 2010-09 ,         112635, 2010-12 ,         112490, 2011-03 ,         112165, 2011-06 ,                    na,  
2010-07-16          ,         112140, 2010-09 ,         111875, 2010-12 ,         111725, 2011-03 ,         111540, 2011-06 ,                    na,  
2010-07-09          ,         111890, 2010-09 ,         111700, 2010-12 ,         111485, 2011-03 ,         111240, 2011-06 ,                    na,  
2010-07-02          ,         109990, 2010-09 ,         109810, 2010-12 ,         109740, 2011-03 ,         109360, 2011-06 ,                    na,  
2010-06-25          ,         110640, 2010-09 ,         110345, 2010-12 ,         110370, 2011-03 ,         110175, 2011-06 ,                    na,  
2010-06-18          ,         112035, 2010-09 ,         111900, 2010-12 ,         111740, 2011-03 ,         111330, 2011-06 ,         111925, 2011-06 
2010-06-11          ,         110580, 2010-06 ,         110515, 2010-09 ,         110455, 2010-12 ,         110305, 2011-03 ,                    na,  
2010-06-04          ,         109405, 2010-06 ,         109305, 2010-09 ,         109210, 2010-12 ,         109145, 2011-03 ,                    na,  
2010-05-28          ,         111905, 2010-06 ,         111860, 2010-09 ,         111665, 2010-12 ,         111625, 2011-03 ,                    na,  
2010-05-21          ,         113000, 2010-06 ,         112905, 2010-09 ,         112855, 2010-12 ,         112825, 2011-03 ,                    na,  
2010-05-14          ,         114210, 2010-06 ,         114050, 2010-09 ,         113870, 2010-12 ,         113750, 2011-03 ,                    na,  
2010-05-07          ,         116425, 2010-06 ,         116250, 2010-09 ,         116110, 2010-12 ,         116195, 2011-03 ,                    na,  
2010-04-30          ,         124960, 2010-06 ,         124795, 2010-09 ,         124585, 2010-12 ,         124345, 2011-03 ,                    na,  
2010-04-23          ,         125835, 2010-06 ,         125660, 2010-09 ,         125450, 2010-12 ,         125270, 2011-03 ,                    na,  
2010-04-16          ,         124350, 2010-06 ,         124210, 2010-09 ,         124075, 2010-12 ,         123915, 2011-03 ,                    na,  
2010-04-09          ,         125435, 2010-06 ,         125335, 2010-09 ,         125165, 2010-12 ,         124970, 2011-03 ,                    na,  
2010-04-02          ,         127615, 2010-06 ,         127395, 2010-09 ,         127170, 2010-12 ,         126900, 2011-03 ,                    na,  
2010-03-26          ,         123930, 2010-06 ,         123815, 2010-09 ,         123695, 2010-12 ,         123360, 2011-03 ,                    na,  
2010-03-19          ,         122400, 2010-06 ,         122175, 2010-09 ,         122060, 2010-12 ,         121715, 2011-03 ,         123275, 2011-03 
2010-03-12          ,         124540, 2010-03 ,         124485, 2010-06 ,         124245, 2010-09 ,         124120, 2010-12 ,                    na,  
2010-03-05          ,         123125, 2010-03 ,         123005, 2010-06 ,         122780, 2010-09 ,         122550, 2010-12 ,                    na,  
2010-02-26          ,         121040, 2010-03 ,         120920, 2010-06 ,         120755, 2010-09 ,         120575, 2010-12 ,                    na,  
2010-02-19          ,         124705, 2010-03 ,         124535, 2010-06 ,         124305, 2010-09 ,         124135, 2010-12 ,                    na,  
2010-02-12          ,         122460, 2010-03 ,         122270, 2010-06 ,         122075, 2010-09 ,         121920, 2010-12 ,                    na,  
2010-02-05          ,         121560, 2010-03 ,         121415, 2010-06 ,         121190, 2010-09 ,         121055, 2010-12 ,                    na,  
2010-01-29          ,         125145, 2010-03 ,         124965, 2010-06 ,         124710, 2010-09 ,         124480, 2010-12 ,                    na,  
2010-01-22          ,         126965, 2010-03 ,         126735, 2010-06 ,         126535, 2010-09 ,         126280, 2010-12 ,                    na,  
2010-01-15          ,         130460, 2010-03 ,         130250, 2010-06 ,         130015, 2010-09 ,         129765, 2010-12 ,                    na,  
2010-01-08          ,         133470, 2010-03 ,         133240, 2010-06 ,         133005, 2010-09 ,         132740, 2010-12 ,                    na,  
2010-01-01          ,         133440, 2010-03 ,         133165, 2010-06 ,         132980, 2010-09 ,         132735, 2010-12 ,                    na,  
2009-12-25          ,         131445, 2010-03 ,         131175, 2010-06 ,         130980, 2010-09 ,         130705, 2010-12 ,                    na,  
2009-12-18          ,         129440, 2010-03 ,         129075, 2010-06 ,         128830, 2010-09 ,         128765, 2010-12 ,         129925, 2010-12 
2009-12-11          ,         130330, 2009-12 ,         130240, 2010-03 ,         129800, 2010-06 ,         129800, 2010-09 ,                    na,  
2009-12-04          ,         134460, 2009-12 ,         134355, 2010-03 ,         134110, 2010-06 ,         133975, 2010-09 ,                    na,  
2009-11-27          ,         129845, 2009-12 ,         129700, 2010-03 ,         129405, 2010-06 ,         129250, 2010-09 ,                    na,  
2009-11-20          ,         132140, 2009-12 ,         131990, 2010-03 ,         131825, 2010-06 ,         131700, 2010-09 ,                    na,  
2009-11-13          ,         133515, 2009-12 ,         133365, 2010-03 ,         133175, 2010-06 ,         132990, 2010-09 ,                    na,  
2009-11-06          ,         133455, 2009-12 ,         133340, 2010-03 ,         133180, 2010-06 ,         132960, 2010-09 ,                    na,  
2009-10-30          ,         132485, 2009-12 ,         132380, 2010-03 ,         132195, 2010-06 ,         131965, 2010-09 ,                    na,  
2009-10-23          ,         138140, 2009-12 ,         137975, 2010-03 ,         137740, 2010-06 ,         137555, 2010-09 ,                    na,  
2009-10-16          ,         135330, 2009-12 ,         135080, 2010-03 ,         134960, 2010-06 ,         134815, 2010-09 ,                    na,  
2009-10-09          ,         132085, 2009-12 ,         131940, 2010-03 ,         131670, 2010-06 ,         131555, 2010-09 ,                    na,  
2009-10-02          ,         130670, 2009-12 ,         130330, 2010-03 ,         130295, 2010-06 ,         130120, 2010-09 ,                    na,  
2009-09-25          ,         131735, 2009-12 ,         131540, 2010-03 ,         131460, 2010-06 ,         131205, 2010-09 ,                    na,  
2009-09-18          ,         134420, 2009-12 ,         134155, 2010-03 ,         133935, 2010-06 ,         133765, 2010-09 ,         133180, 2010-09 
2009-09-11          ,         132175, 2009-09 ,         131995, 2009-12 ,         131680, 2010-03 ,         131645, 2010-06 ,                    na,  
2009-09-04          ,         133065, 2009-09 ,         132890, 2009-12 ,         132650, 2010-03 ,         132470, 2010-06 ,                    na,  
2009-08-28          ,         133730, 2009-09 ,         133540, 2009-12 ,         133265, 2010-03 ,         133240, 2010-06 ,                    na,  
2009-08-21          ,         135060, 2009-09 ,         134850, 2009-12 ,         134630, 2010-03 ,         134415, 2010-06 ,                    na,  
2009-08-14          ,         134410, 2009-09 ,         134245, 2009-12 ,         134150, 2010-03 ,         133990, 2010-06 ,                    na,  
2009-08-07          ,         138245, 2009-09 ,         138135, 2009-12 ,         137935, 2010-03 ,         137615, 2010-06 ,                    na,  
2009-07-31          ,         135050, 2009-09 ,         134860, 2009-12 ,         134735, 2010-03 ,         134450, 2010-06 ,                    na,  
2009-07-24          ,         134605, 2009-09 ,         134410, 2009-12 ,         134225, 2010-03 ,         134050, 2010-06 ,                    na,  
2009-07-17          ,         133200, 2009-09 ,         132965, 2009-12 ,         132770, 2010-03 ,         132455, 2010-06 ,                    na,  
2009-07-10          ,         128700, 2009-09 ,         128390, 2009-12 ,         128320, 2010-03 ,         128265, 2010-06 ,                    na,  
2009-07-03          ,         134105, 2009-09 ,         133765, 2009-12 ,         133775, 2010-03 ,         133600, 2010-06 ,                    na,  
2009-06-26          ,         133820, 2009-09 ,         133380, 2009-12 ,         133380, 2010-03 ,         132935, 2010-06 ,                    na,  
2009-06-19          ,         134050, 2009-09 ,         133525, 2009-12 ,         133655, 2010-03 ,         133355, 2010-06 ,         132535, 2010-06 
2009-06-12          ,         137400, 2009-06 ,         137340, 2009-09 ,         137090, 2009-12 ,         136955, 2010-03 ,                    na,  
2009-06-05          ,         137325, 2009-06 ,         137085, 2009-09 ,         136565, 2009-12 ,         136160, 2010-03 ,                    na,  
2009-05-29          ,         134460, 2009-06 ,         134160, 2009-09 ,         133885, 2009-12 ,         133900, 2010-03 ,                    na,  
2009-05-22          ,         132315, 2009-06 ,         132010, 2009-09 ,         131720, 2009-12 ,         131685, 2010-03 ,                    na,  
2009-05-15          ,         128035, 2009-06 ,         127750, 2009-09 ,         127550, 2009-12 ,         127530, 2010-03 ,                    na,  
2009-05-08          ,         133880, 2009-06 ,         133535, 2009-09 ,         133210, 2009-12 ,         133110, 2010-03 ,                    na,  
2009-05-01          ,         131725, 2009-06 ,         131435, 2009-09 ,         131245, 2009-12 ,         131230, 2010-03 ,                    na,  
2009-04-24          ,         128405, 2009-06 ,         128080, 2009-09 ,         127765, 2009-12 ,         127415, 2010-03 ,                    na,  
2009-04-17          ,         129110, 2009-06 ,         128795, 2009-09 ,         128455, 2009-12 ,         128085, 2010-03 ,                    na,  
2009-04-10          ,         131905, 2009-06 ,         131575, 2009-09 ,         131365, 2009-12 ,         131060, 2010-03 ,                    na,  
2009-04-03          ,         135080, 2009-06 ,         134810, 2009-09 ,         134580, 2009-12 ,         134235, 2010-03 ,                    na,  
2009-03-27          ,         130260, 2009-06 ,         130010, 2009-09 ,         129820, 2009-12 ,         129585, 2010-03 ,                    na,  
2009-03-20          ,         129890, 2009-06 ,         129530, 2009-09 ,         129355, 2009-12 ,         128965, 2010-03 ,         128275, 2010-03 
2009-03-13          ,         126420, 2009-03 ,         126195, 2009-06 ,         125920, 2009-09 ,         125620, 2009-12 ,                    na,  
2009-03-06          ,         124050, 2009-03 ,         123685, 2009-06 ,         123345, 2009-09 ,         123045, 2009-12 ,                    na,  
2009-02-27          ,         124235, 2009-03 ,         123840, 2009-06 ,         123420, 2009-09 ,         123170, 2009-12 ,                    na,  
2009-02-20          ,         119605, 2009-03 ,         119185, 2009-06 ,         118845, 2009-09 ,         118560, 2009-12 ,                    na,  
2009-02-13          ,         118070, 2009-03 ,         117795, 2009-06 ,         117365, 2009-09 ,         117130, 2009-12 ,                    na,  
2009-02-06          ,         119095, 2009-03 ,         118645, 2009-06 ,         118360, 2009-09 ,         118070, 2009-12 ,                    na,  
2009-01-30          ,         114780, 2009-03 ,         114410, 2009-06 ,         114025, 2009-09 ,         113685, 2009-12 ,                    na,  
2009-01-23          ,         115080, 2009-03 ,         114725, 2009-06 ,         114240, 2009-09 ,         113845, 2009-12 ,                    na,  
2009-01-16          ,         119335, 2009-03 ,         118885, 2009-06 ,         118415, 2009-09 ,         117935, 2009-12 ,                    na,  
2009-01-09          ,         121160, 2009-03 ,         120675, 2009-06 ,         120185, 2009-09 ,         119600, 2009-12 ,                    na,  
2009-01-02          ,         127285, 2009-03 ,         126800, 2009-06 ,         126510, 2009-09 ,         126210, 2009-12 ,                    na,  
2008-12-26          ,         126970, 2009-03 ,         126275, 2009-06 ,         125945, 2009-09 ,         125455, 2009-12 ,                    na,  
2008-12-19          ,         123720, 2009-03 ,         122915, 2009-06 ,         122290, 2009-09 ,         121695, 2009-12 ,         123975, 2009-12 
2008-12-12          ,         121765, 2008-12 ,         121155, 2009-03 ,         120555, 2009-06 ,         119950, 2009-09 ,                    na,  
2008-12-05          ,         118090, 2008-12 ,         117365, 2009-03 ,         116640, 2009-06 ,         115990, 2009-09 ,                    na,  
2008-11-28          ,         121195, 2008-12 ,         120440, 2009-03 ,         119645, 2009-06 ,         118675, 2009-09 ,                    na,  
2008-11-21          ,         118950, 2008-12 ,         118125, 2009-03 ,         117315, 2009-06 ,         116390, 2009-09 ,                    na,  
2008-11-14          ,         124525, 2008-12 ,         123555, 2009-03 ,         122715, 2009-06 ,         121660, 2009-09 ,                    na,  
2008-11-07          ,         124745, 2008-12 ,         123640, 2009-03 ,         123265, 2009-06 ,         122545, 2009-09 ,                    na,  
2008-10-31          ,         125640, 2008-12 ,         124410, 2009-03 ,         123500, 2009-06 ,         122715, 2009-09 ,                    na,  
2008-10-24          ,         118585, 2008-12 ,         117230, 2009-03 ,         116615, 2009-06 ,         115820, 2009-09 ,                    na,  
2008-10-17          ,         135830, 2008-12 ,         134395, 2009-03 ,         133190, 2009-06 ,         132125, 2009-09 ,                    na,  
2008-10-10          ,         132420, 2008-12 ,         130805, 2009-03 ,         129610, 2009-06 ,         128080, 2009-09 ,                    na,  
2008-10-03          ,         144705, 2008-12 ,         143045, 2009-03 ,         141695, 2009-06 ,         140165, 2009-09 ,                    na,  
2008-09-26          ,         153580, 2008-12 ,         152155, 2009-03 ,         150665, 2009-06 ,         149135, 2009-09 ,                    na,  
2008-09-19          ,         153225, 2008-12 ,         151590, 2009-03 ,         150105, 2009-06 ,         148595, 2009-09 ,         145250, 2009-09 
2008-09-12          ,         153065, 2008-09 ,         151570, 2008-12 ,         150010, 2009-03 ,         148385, 2009-06 ,                    na,  
2008-09-05          ,         152430, 2008-09 ,         150900, 2008-12 ,         148320, 2009-03 ,         146740, 2009-06 ,                    na,  
2008-08-29          ,         158910, 2008-09 ,         157380, 2008-12 ,         155745, 2009-03 ,         154285, 2009-06 ,                    na,  
2008-08-22          ,         162020, 2008-09 ,         160355, 2008-12 ,         158640, 2009-03 ,         157140, 2009-06 ,                    na,  
2008-08-15          ,         161570, 2008-09 ,         160005, 2008-12 ,         158300, 2009-03 ,         156825, 2009-06 ,                    na,  
2008-08-08          ,         164775, 2008-09 ,         163070, 2008-12 ,         161275, 2009-03 ,         159655, 2009-06 ,                    na,  
2008-08-01          ,         166580, 2008-09 ,         164835, 2008-12 ,         163145, 2009-03 ,         161430, 2009-06 ,                    na,  
2008-07-25          ,         168360, 2008-09 ,         166560, 2008-12 ,         164820, 2009-03 ,         163090, 2009-06 ,                    na,  
2008-07-18          ,         168225, 2008-09 ,         166435, 2008-12 ,         164810, 2009-03 ,         163245, 2009-06 ,                    na,  
2008-07-11          ,         168230, 2008-09 ,         166515, 2008-12 ,         164830, 2009-03 ,         163280, 2009-06 ,                    na,  
2008-07-04          ,         166215, 2008-09 ,         164600, 2008-12 ,         163050, 2009-03 ,         161470, 2009-06 ,                    na,  
2008-06-27          ,         166125, 2008-09 ,         164555, 2008-12 ,         162865, 2009-03 ,         160930, 2009-06 ,                    na,  
2008-06-20          ,         165725, 2008-09 ,         164020, 2008-12 ,         162285, 2009-03 ,         160600, 2009-06 ,         160810, 2009-06 
2008-06-13          ,         166000, 2008-06 ,         164400, 2008-09 ,         162785, 2008-12 ,         161015, 2009-03 ,                    na,  
2008-06-06          ,         165540, 2008-06 ,         163860, 2008-09 ,         162245, 2008-12 ,         160410, 2009-03 ,                    na,  
2008-05-30          ,         163690, 2008-06 ,         162140, 2008-09 ,         160650, 2008-12 ,         159040, 2009-03 ,                    na,  
2008-05-23          ,         162310, 2008-06 ,         160810, 2008-09 ,         159325, 2008-12 ,         157815, 2009-03 ,                    na,  
2008-05-16          ,         161535, 2008-06 ,         160110, 2008-09 ,         158590, 2008-12 ,         157150, 2009-03 ,                    na,  
2008-05-09          ,         158690, 2008-06 ,         157155, 2008-09 ,         155845, 2008-12 ,         154560, 2009-03 ,                    na,  
2008-05-02          ,         161470, 2008-06 ,         159920, 2008-09 ,         158545, 2008-12 ,         157180, 2009-03 ,                    na,  
2008-04-25          ,         162080, 2008-06 ,         160540, 2008-09 ,         159155, 2008-12 ,         157545, 2009-03 ,                    na,  
2008-04-18          ,         162880, 2008-06 ,         161355, 2008-09 ,         159935, 2008-12 ,         158595, 2009-03 ,                    na,  
2008-04-11          ,         158550, 2008-06 ,         157135, 2008-09 ,         155770, 2008-12 ,         154470, 2009-03 ,                    na,  
2008-04-04          ,         158635, 2008-06 ,         157195, 2008-09 ,         155800, 2008-12 ,         154485, 2009-03 ,                    na,  
2008-03-28          ,         155480, 2008-06 ,         154085, 2008-09 ,         152855, 2008-12 ,         151650, 2009-03 ,                    na,  
2008-03-21          ,         150715, 2008-06 ,         149440, 2008-09 ,         148160, 2008-12 ,         146955, 2009-03 ,         149840, 2009-03 
2008-03-14          ,         155370, 2008-03 ,         153900, 2008-06 ,         152530, 2008-09 ,         151375, 2008-12 ,                    na,  
2008-03-07          ,         157325, 2008-03 ,         155910, 2008-06 ,         155010, 2008-09 ,         153795, 2008-12 ,                    na,  
2008-02-29          ,         157645, 2008-03 ,         156275, 2008-06 ,         154960, 2008-09 ,         153865, 2008-12 ,                    na,  
2008-02-22          ,         160495, 2008-03 ,         159860, 2008-06 ,         159230, 2008-09 ,         158600, 2008-12 ,                    na,  
2008-02-15          ,         160020, 2008-03 ,         159395, 2008-06 ,         158765, 2008-09 ,         158025, 2008-12 ,                    na,  
2008-02-08          ,         159680, 2008-03 ,         158910, 2008-06 ,         158355, 2008-09 ,         157775, 2008-12 ,                    na,  
2008-02-01          ,         160910, 2008-03 ,         160115, 2008-06 ,         159495, 2008-09 ,         158900, 2008-12 ,                    na,  
2008-01-25          ,         160600, 2008-03 ,         159850, 2008-06 ,         159155, 2008-09 ,         158510, 2008-12 ,                    na,  
2008-01-18          ,         160540, 2008-03 ,         159755, 2008-06 ,         159130, 2008-09 ,         158475, 2008-12 ,                    na,  
2008-01-11          ,         162365, 2008-03 ,         161600, 2008-06 ,         160865, 2008-09 ,         160310, 2008-12 ,                    na,  
2008-01-04          ,         162680, 2008-03 ,         161955, 2008-06 ,         161230, 2008-09 ,         160610, 2008-12 ,                    na,  
2007-12-28          ,         165100, 2008-03 ,         164370, 2008-06 ,         163640, 2008-09 ,         163120, 2008-12 ,                    na,  
2007-12-21          ,         165230, 2008-03 ,         164410, 2008-06 ,         163700, 2008-09 ,         163030, 2008-12 ,         163105, 2008-12 
2007-12-14          ,         166295, 2007-12 ,         165610, 2008-03 ,         164585, 2008-06 ,         163865, 2008-09 ,                    na,  
2007-12-07          ,         165380, 2007-12 ,         164460, 2008-03 ,         163675, 2008-06 ,         162975, 2008-09 ,                    na,  
2007-11-30          ,         165440, 2007-12 ,         164600, 2008-03 ,         163825, 2008-06 ,         163145, 2008-09 ,                    na,  
2007-11-23          ,         163335, 2007-12 ,         162530, 2008-03 ,         161800, 2008-06 ,         161185, 2008-09 ,                    na,  
2007-11-16          ,         163720, 2007-12 ,         162890, 2008-03 ,         162140, 2008-06 ,         161510, 2008-09 ,                    na,  
2007-11-09          ,         164385, 2007-12 ,         163640, 2008-03 ,         163025, 2008-06 ,         162475, 2008-09 ,                    na,  
2007-11-02          ,         166900, 2007-12 ,         166040, 2008-03 ,         165355, 2008-06 ,         164780, 2008-09 ,                    na,  
2007-10-26          ,         167150, 2007-12 ,         166320, 2008-03 ,         165650, 2008-06 ,         165075, 2008-09 ,                    na,  
2007-10-19          ,         166420, 2007-12 ,         165700, 2008-03 ,         165045, 2008-06 ,         164515, 2008-09 ,                    na,  
2007-10-12          ,         167395, 2007-12 ,         166650, 2008-03 ,         166000, 2008-06 ,         165430, 2008-09 ,                    na,  
2007-10-05          ,         165700, 2007-12 ,         164960, 2008-03 ,         164305, 2008-06 ,         163770, 2008-09 ,                    na,  
2007-09-28          ,         165350, 2007-12 ,         164570, 2008-03 ,         163885, 2008-06 ,         163320, 2008-09 ,                    na,  
2007-09-21          ,         164350, 2007-12 ,         163585, 2008-03 ,         162920, 2008-06 ,         162435, 2008-09 ,         162435, 2008-09 
2007-09-14          ,         164905, 2007-09 ,         164200, 2007-12 ,         163400, 2008-03 ,         162670, 2008-06 ,                    na,  
2007-09-07          ,         163500, 2007-09 ,         162730, 2007-12 ,         161955, 2008-03 ,         161340, 2008-06 ,                    na,  
2007-08-31          ,         164420, 2007-09 ,         163665, 2007-12 ,         162955, 2008-03 ,         162220, 2008-06 ,                    na,  
2007-08-24          ,         164070, 2007-09 ,         163320, 2007-12 ,         162705, 2008-03 ,         161955, 2008-06 ,                    na,  
2007-08-17          ,         162300, 2007-09 ,         161620, 2007-12 ,         160975, 2008-03 ,         160310, 2008-06 ,                    na,  
2007-08-10          ,         163750, 2007-09 ,         162950, 2007-12 ,         162330, 2008-03 ,         161820, 2008-06 ,                    na,  
2007-08-03          ,         164080, 2007-09 ,         163310, 2007-12 ,         162695, 2008-03 ,         162140, 2008-06 ,                    na,  
2007-07-27          ,         164700, 2007-09 ,         163950, 2007-12 ,         163350, 2008-03 ,         162790, 2008-06 ,                    na,  
2007-07-20          ,         165605, 2007-09 ,         164965, 2007-12 ,         164375, 2008-03 ,         163790, 2008-06 ,                    na,  
2007-07-13          ,         165380, 2007-09 ,         164720, 2007-12 ,         164185, 2008-03 ,         163630, 2008-06 ,                    na,  
2007-07-06          ,         165455, 2007-09 ,         164845, 2007-12 ,         164235, 2008-03 ,         163645, 2008-06 ,                    na,  
2007-06-29          ,         164835, 2007-09 ,         164230, 2007-12 ,         163660, 2008-03 ,         163155, 2008-06 ,                    na,  
2007-06-22          ,         164900, 2007-09 ,         164340, 2007-12 ,         163810, 2008-03 ,         163200, 2008-06 ,         163500, 2008-06 
2007-06-15          ,         166200, 2007-06 ,         165505, 2007-09 ,         164840, 2007-12 ,         164210, 2008-03 ,                    na,  
2007-06-08          ,         164965, 2007-06 ,         164270, 2007-09 ,         163620, 2007-12 ,         163045, 2008-03 ,                    na,  
2007-06-01          ,         165185, 2007-06 ,         164525, 2007-09 ,         163870, 2007-12 ,         163290, 2008-03 ,                    na,  
2007-05-25          ,         164955, 2007-06 ,         164275, 2007-09 ,         163630, 2007-12 ,         163025, 2008-03 ,                    na,  
2007-05-18          ,         165465, 2007-06 ,         164815, 2007-09 ,         164150, 2007-12 ,         163510, 2008-03 ,                    na,  
2007-05-11          ,         164490, 2007-06 ,         163810, 2007-09 ,         163180, 2007-12 ,         162590, 2008-03 ,                    na,  
2007-05-04          ,         164275, 2007-06 ,         163600, 2007-09 ,         162975, 2007-12 ,         162370, 2008-03 ,                    na,  
2007-04-27          ,         164200, 2007-06 ,         163525, 2007-09 ,         162865, 2007-12 ,         162235, 2008-03 ,                    na,  
2007-04-20          ,         163720, 2007-06 ,         163040, 2007-09 ,         162385, 2007-12 ,         161750, 2008-03 ,                    na,  
2007-04-13          ,         163835, 2007-06 ,         163150, 2007-09 ,         162505, 2007-12 ,         161845, 2008-03 ,                    na,  
2007-04-06          ,         162820, 2007-06 ,         162145, 2007-09 ,         161480, 2007-12 ,         160795, 2008-03 ,                    na,  
2007-03-30          ,          16170, 2007-06 ,          16107, 2007-09 ,          16047, 2007-12 ,          15987, 2008-03 ,                    na,  
2007-03-23          ,          16128, 2007-06 ,          16061, 2007-09 ,          16001, 2007-12 ,          15942, 2008-03 ,          15941, 2008-03 
2007-03-16          ,          16064, 2007-03 ,          16001, 2007-06 ,          15938, 2007-09 ,          15876, 2007-12 ,                    na,  
2007-03-09          ,          16175, 2007-03 ,          16104, 2007-06 ,          16039, 2007-09 ,          15980, 2007-12 ,                    na,  
2007-03-02          ,          16043, 2007-03 ,          15977, 2007-06 ,          15916, 2007-09 ,          15860, 2007-12 ,                    na,  
2007-02-23          ,          16213, 2007-03 ,          16148, 2007-06 ,          16084, 2007-09 ,          16026, 2007-12 ,                    na,  
2007-02-16          ,          16187, 2007-03 ,          16121, 2007-06 ,          16058, 2007-09 ,          15995, 2007-12 ,                    na,  
2007-02-09          ,          16209, 2007-03 ,          16142, 2007-06 ,          16078, 2007-09 ,          16018, 2007-12 ,                    na,  
2007-02-02          ,          16145, 2007-03 ,          16082, 2007-06 ,          16022, 2007-09 ,          15964, 2007-12 ,                    na,  
2007-01-26          ,          16150, 2007-03 ,          16084, 2007-06 ,          16022, 2007-09 ,          15961, 2007-12 ,                    na,  
2007-01-19          ,          16134, 2007-03 ,          16067, 2007-06 ,          16002, 2007-09 ,          15940, 2007-12 ,                    na,  
2007-01-12          ,          16086, 2007-03 ,          16022, 2007-06 ,          15959, 2007-09 ,          15898, 2007-12 ,                    na,  
2007-01-05          ,          16022, 2007-03 ,          15956, 2007-06 ,          15891, 2007-09 ,          15830, 2007-12 ,                    na,  
2006-12-29          ,          15606, 2007-03 ,          15473, 2007-06 ,          15349, 2007-09 ,          15230, 2007-12 ,                    na,  
2006-12-22          ,          15479, 2007-03 ,          15349, 2007-06 ,          15225, 2007-09 ,          15102, 2007-12 ,          15101, 2007-12 
2006-12-15          ,          15436, 2006-12 ,          15314, 2007-03 ,          15193, 2007-06 ,          15075, 2007-09 ,                    na,  
2006-12-08          ,          15358, 2006-12 ,          15240, 2007-03 ,          15122, 2007-06 ,          15005, 2007-09 ,                    na,  
2006-12-01          ,          15354, 2006-12 ,          15230, 2007-03 ,          15113, 2007-06 ,          14999, 2007-09 ,                    na,  
2006-11-24          ,          15128, 2006-12 ,          15014, 2007-03 ,          14897, 2007-06 ,          14783, 2007-09 ,                    na,  
2006-11-17          ,          15049, 2006-12 ,          14933, 2007-03 ,          14815, 2007-06 ,          14701, 2007-09 ,                    na,  
2006-11-10          ,          15061, 2006-12 ,          14939, 2007-03 ,          14818, 2007-06 ,          14704, 2007-09 ,                    na,  
2006-11-03          ,          14949, 2006-12 ,          14830, 2007-03 ,          14711, 2007-06 ,          14596, 2007-09 ,                    na,  
2006-10-27          ,          14918, 2006-12 ,          14794, 2007-03 ,          14677, 2007-06 ,          14563, 2007-09 ,                    na,  
2006-10-20          ,          14898, 2006-12 ,          14781, 2007-03 ,          14666, 2007-06 ,          14556, 2007-09 ,                    na,  
2006-10-13          ,          14892, 2006-12 ,          14773, 2007-03 ,          14655, 2007-06 ,          14543, 2007-09 ,                    na,  
2006-10-06          ,          14893, 2006-12 ,          14774, 2007-03 ,          14660, 2007-06 ,          14547, 2007-09 ,                    na,  
2006-09-29          ,          14874, 2006-12 ,          14757, 2007-03 ,          14642, 2007-06 ,          14531, 2007-09 ,                    na,  
2006-09-22          ,          14785, 2006-12 ,          14668, 2007-03 ,          14551, 2007-06 ,          14442, 2007-09 ,          14451, 2007-09 
2006-09-15          ,          14897, 2006-09 ,          14788, 2006-12 ,          14669, 2007-03 ,          14546, 2007-06 ,                    na,  
2006-09-08          ,          14800, 2006-09 ,          14692, 2006-12 ,          14575, 2007-03 ,          14461, 2007-06 ,                    na,  
2006-09-01          ,          15010, 2006-09 ,          14902, 2006-12 ,          14784, 2007-03 ,          14671, 2007-06 ,                    na,  
2006-08-25          ,          14943, 2006-09 ,          14835, 2006-12 ,          14722, 2007-03 ,          14611, 2007-06 ,                    na,  
2006-08-18          ,          14820, 2006-09 ,          14713, 2006-12 ,          14600, 2007-03 ,          14490, 2007-06 ,                    na,  
2006-08-11          ,          14766, 2006-09 ,          14658, 2006-12 ,          14548, 2007-03 ,          14441, 2007-06 ,                    na,  
2006-08-04          ,          14678, 2006-09 ,          14571, 2006-12 ,          14468, 2007-03 ,          14365, 2007-06 ,                    na,  
2006-07-28          ,          14582, 2006-09 ,          14481, 2006-12 ,          14378, 2007-03 ,          14273, 2007-06 ,                    na,  
2006-07-21          ,          14680, 2006-09 ,          14575, 2006-12 ,          14470, 2007-03 ,          14367, 2007-06 ,                    na,  
2006-07-14          ,          14614, 2006-09 ,          14511, 2006-12 ,          14407, 2007-03 ,          14303, 2007-06 ,                    na,  
2006-07-07          ,          14526, 2006-09 ,          14423, 2006-12 ,          14319, 2007-03 ,          14213, 2007-06 ,                    na,  
2006-06-30          ,          14543, 2006-09 ,          14440, 2006-12 ,          14335, 2007-03 ,          14230, 2007-06 ,                    na,  
2006-06-23          ,          14488, 2006-09 ,          14387, 2006-12 ,          14282, 2007-03 ,          14177, 2007-06 ,          14060, 2007-06 
2006-06-16          ,          14554, 2006-06 ,          14459, 2006-09 ,          14358, 2006-12 ,          14251, 2007-03 ,                    na,  
2006-06-09          ,          14388, 2006-06 ,          14294, 2006-09 ,          14196, 2006-12 ,          14095, 2007-03 ,                    na,  
2006-06-02          ,          14399, 2006-06 ,          14309, 2006-09 ,          14210, 2006-12 ,          14112, 2007-03 ,                    na,  
2006-05-26          ,          14314, 2006-06 ,          14223, 2006-09 ,          14127, 2006-12 ,          14030, 2007-03 ,                    na,  
2006-05-19          ,          14231, 2006-06 ,          14137, 2006-09 ,          14040, 2006-12 ,          13942, 2007-03 ,                    na,  
2006-05-12          ,          14182, 2006-06 ,          14079, 2006-09 ,          13979, 2006-12 ,          13880, 2007-03 ,                    na,  
2006-05-05          ,          14263, 2006-06 ,          14162, 2006-09 ,          14061, 2006-12 ,          13960, 2007-03 ,                    na,  
2006-04-28          ,          14290, 2006-06 ,          14190, 2006-09 ,          14087, 2006-12 ,          13986, 2007-03 ,                    na,  
2006-04-21          ,          14351, 2006-06 ,          14255, 2006-09 ,          14153, 2006-12 ,          14054, 2007-03 ,                    na,  
2006-04-14          ,          14274, 2006-06 ,          14176, 2006-09 ,          14074, 2006-12 ,          13975, 2007-03 ,                    na,  
2006-04-07          ,          14242, 2006-06 ,          14142, 2006-09 ,          14043, 2006-12 ,          13951, 2007-03 ,                    na,  
2006-03-31          ,          14174, 2006-06 ,          14072, 2006-09 ,          13972, 2006-12 ,          13874, 2007-03 ,                    na,  
2006-03-24          ,          14047, 2006-06 ,          13946, 2006-09 ,          13849, 2006-12 ,          13756, 2007-03 ,                    na,  
2006-03-17          ,          14041, 2006-06 ,          13928, 2006-09 ,          13826, 2006-12 ,          13732, 2007-03 ,          13725, 2007-03 
2006-03-10          ,          14184, 2006-03 ,          14079, 2006-06 ,          13980, 2006-09 ,          13878, 2006-12 ,                    na,  
2006-03-03          ,          14010, 2006-03 ,          13900, 2006-06 ,          13804, 2006-09 ,          13708, 2006-12 ,                    na,  
2006-02-24          ,          13866, 2006-03 ,          13774, 2006-06 ,          13680, 2006-09 ,          13586, 2006-12 ,                    na,  
2006-02-17          ,          14068, 2006-03 ,          13952, 2006-06 ,          13858, 2006-09 ,          13767, 2006-12 ,                    na,  
2006-02-10          ,          14010, 2006-03 ,          13912, 2006-06 ,          13817, 2006-09 ,          13721, 2006-12 ,                    na,  
2006-02-03          ,          14272, 2006-03 ,          14164, 2006-06 ,          14065, 2006-09 ,          13962, 2006-12 ,                    na,  
2006-01-27          ,          14163, 2006-03 ,          14053, 2006-06 ,          13954, 2006-09 ,          13855, 2006-12 ,                    na,  
2006-01-20          ,          13942, 2006-03 ,          13842, 2006-06 ,          13747, 2006-09 ,          13650, 2006-12 ,                    na,  
2006-01-13          ,          13814, 2006-03 ,          13716, 2006-06 ,          13622, 2006-09 ,          13527, 2006-12 ,                    na,  
2006-01-06          ,          13845, 2006-03 ,          13747, 2006-06 ,          13656, 2006-09 ,          13563, 2006-12 ,                    na,  
2005-12-30          ,          13882, 2006-03 ,          13783, 2006-06 ,          13687, 2006-09 ,          13587, 2006-12 ,                    na,  
2005-12-23          ,          13712, 2006-03 ,          13613, 2006-06 ,          13518, 2006-09 ,          13421, 2006-12 ,          13538, 2006-12 
2005-12-16          ,          13905, 2005-12 ,          13822, 2006-03 ,          13720, 2006-06 ,          13631, 2006-09 ,                    na,  
2005-12-09          ,          14251, 2005-12 ,          14163, 2006-03 ,          14062, 2006-06 ,          13967, 2006-09 ,                    na,  
2005-12-02          ,          14107, 2005-12 ,          14017, 2006-03 ,          13919, 2006-06 ,          13831, 2006-09 ,                    na,  
2005-11-25          ,          13987, 2005-12 ,          13913, 2006-03 ,          13816, 2006-06 ,          13722, 2006-09 ,                    na,  
2005-11-18          ,          13994, 2005-12 ,          13910, 2006-03 ,          13809, 2006-06 ,          13715, 2006-09 ,                    na,  
2005-11-11          ,          13769, 2005-12 ,          13692, 2006-03 ,          13598, 2006-06 ,          13508, 2006-09 ,                    na,  
2005-11-04          ,          13950, 2005-12 ,          13865, 2006-03 ,          13771, 2006-06 ,          13683, 2006-09 ,                    na,  
2005-10-28          ,          13910, 2005-12 ,          13825, 2006-03 ,          13735, 2006-06 ,          13651, 2006-09 ,                    na,  
2005-10-21          ,          13807, 2005-12 ,          13731, 2006-03 ,          13647, 2006-06 ,          13566, 2006-09 ,                    na,  
2005-10-14          ,          13726, 2005-12 ,          13657, 2006-03 ,          13575, 2006-06 ,          13499, 2006-09 ,                    na,  
2005-10-07          ,          13739, 2005-12 ,          13671, 2006-03 ,          13585, 2006-06 ,          13514, 2006-09 ,                    na,  
2005-09-30          ,          13577, 2005-12 ,          13517, 2006-03 ,          13437, 2006-06 ,          13365, 2006-09 ,                    na,  
2005-09-23          ,          13475, 2005-12 ,          13411, 2006-03 ,          13335, 2006-06 ,          13268, 2006-09 ,          13294, 2006-09 
2005-09-16          ,          13633, 2005-09 ,          13572, 2005-12 ,          13492, 2006-03 ,          13414, 2006-06 ,                    na,  
2005-09-09          ,          13610, 2005-09 ,          13537, 2005-12 ,          13469, 2006-03 ,          13400, 2006-06 ,                    na,  
2005-09-02          ,          13746, 2005-09 ,          13673, 2005-12 ,          13606, 2006-03 ,          13529, 2006-06 ,                    na,  
2005-08-26          ,          13513, 2005-09 ,          13442, 2005-12 ,          13377, 2006-03 ,          13300, 2006-06 ,                    na,  
2005-08-19          ,          13414, 2005-09 ,          13333, 2005-12 ,          13266, 2006-03 ,          13196, 2006-06 ,                    na,  
2005-08-12          ,          13589, 2005-09 ,          13509, 2005-12 ,          13443, 2006-03 ,          13368, 2006-06 ,                    na,  
2005-08-05          ,          13793, 2005-09 ,          13720, 2005-12 ,          13652, 2006-03 ,          13572, 2006-06 ,                    na,  
2005-07-29          ,          13590, 2005-09 ,          13517, 2005-12 ,          13451, 2006-03 ,          13373, 2006-06 ,                    na,  
2005-07-22          ,          13372, 2005-09 ,          13301, 2005-12 ,          13237, 2006-03 ,          13164, 2006-06 ,                    na,  
2005-07-15          ,          13468, 2005-09 ,          13397, 2005-12 ,          13333, 2006-03 ,          13257, 2006-06 ,                    na,  
2005-07-08          ,          13354, 2005-09 ,          13283, 2005-12 ,          13221, 2006-03 ,          13154, 2006-06 ,                    na,  
2005-07-01          ,          13291, 2005-09 ,          13222, 2005-12 ,          13161, 2006-03 ,          13098, 2006-06 ,                    na,  
2005-06-24          ,          13129, 2005-09 ,          13061, 2005-12 ,          12999, 2006-03 ,          12931, 2006-06 ,                    na,  
2005-06-17          ,          13267, 2005-09 ,          13197, 2005-12 ,          13135, 2006-03 ,          13065, 2006-06 ,          12894, 2006-06 
2005-06-10          ,          13159, 2005-06 ,          13082, 2005-09 ,          13012, 2005-12 ,          12951, 2006-03 ,                    na,  
2005-06-03          ,          13166, 2005-06 ,          13092, 2005-09 ,          13023, 2005-12 ,          12961, 2006-03 ,                    na,  
2005-05-27          ,          13570, 2005-06 ,          13491, 2005-09 ,          13419, 2005-12 ,          13355, 2006-03 ,                    na,  
2005-05-20          ,          13551, 2005-06 ,          13474, 2005-09 ,          13401, 2005-12 ,          13334, 2006-03 ,                    na,  
2005-05-13          ,          13521, 2005-06 ,          13444, 2005-09 ,          13372, 2005-12 ,          13304, 2006-03 ,                    na,  
2005-05-06          ,          13417, 2005-06 ,          13340, 2005-09 ,          13268, 2005-12 ,          13201, 2006-03 ,                    na,  
2005-04-29          ,          13472, 2005-06 ,          13386, 2005-09 ,          13316, 2005-12 ,          13252, 2006-03 ,                    na,  
2005-04-22          ,          13803, 2005-06 ,          13725, 2005-09 ,          13650, 2005-12 ,          13577, 2006-03 ,                    na,  
2005-04-15          ,          13859, 2005-06 ,          13780, 2005-09 ,          13702, 2005-12 ,          13632, 2006-03 ,                    na,  
2005-04-08          ,          13944, 2005-06 ,          13864, 2005-09 ,          13784, 2005-12 ,          13705, 2006-03 ,                    na,  
2005-04-01          ,          13835, 2005-06 ,          13742, 2005-09 ,          13666, 2005-12 ,          13593, 2006-03 ,                    na,  
2005-03-25          ,          13706, 2005-06 ,          13624, 2005-09 ,          13542, 2005-12 ,          13462, 2006-03 ,                    na,  
2005-03-18          ,          13872, 2005-06 ,          13791, 2005-09 ,          13711, 2005-12 ,          13635, 2006-03 ,          13614, 2006-03 
2005-03-11          ,          13984, 2005-03 ,          13906, 2005-06 ,          13824, 2005-09 ,          13745, 2005-12 ,                    na,  
2005-03-04          ,          13850, 2005-03 ,          13775, 2005-06 ,          13692, 2005-09 ,          13613, 2005-12 ,                    na,  
2005-02-25          ,          13920, 2005-03 ,          13846, 2005-06 ,          13766, 2005-09 ,          13684, 2005-12 ,                    na,  
2005-02-18          ,          13791, 2005-03 ,          13716, 2005-06 ,          13633, 2005-09 ,          13552, 2005-12 ,                    na,  
2005-02-11          ,          13590, 2005-03 ,          13517, 2005-06 ,          13436, 2005-09 ,          13358, 2005-12 ,                    na,  
2005-02-04          ,          13365, 2005-03 ,          13292, 2005-06 ,          13210, 2005-09 ,          13134, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          13366, 2005-03 ,          13293, 2005-06 ,          13213, 2005-09 ,          13134, 2005-12 ,                    na,