. part NYBOT GB Euro ice Futures - York of / Data Sterling I.C.E. of Trade New Board Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Euro / Sterling (GB). 100,000 euro | Pound/euro to 4 dec places | .0001 or 10 pound per contract | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 53. Euro / Sterling (GB)
Column ( 1) Euro / Sterling (GB) maturity 1. Nearest maturity . Var:298. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Sterling (GB) maturity 2. 2nd maturity . Var:299. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Sterling (GB) maturity 3. 3rd maturity . Var:300. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Sterling (GB) maturity 4. 4th maturity . Var:301. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Sterling (GB) maturity 5. 5th maturity . Var:302. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Euro / Sterling (GB) . Futures . Settlement Price
                    , Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,
                    , GB1st                  ,, GB2nd                  ,, GB3rd                  ,, GB4th                  ,, GB5th                  ,
                    , Euro / Sterling (GB);  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-09-21          ,          86890, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,          87370, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,          86105, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,          87530, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,          88650, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,          87285, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,          87490, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,          87125, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,          87365, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,          88020, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,          87575, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,          88745, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,          90210, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,          88605, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,          88355, 2011-09 ,          87450, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,          88375, 2011-06 ,          88240, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,          89070, 2011-06 ,          88915, 2011-09 ,          88790, 2011-12 ,          88615, 2012-03 ,                    na,  
2011-05-27          ,          86530, 2011-06 ,          86385, 2011-09 ,          86295, 2011-12 ,          86215, 2012-03 ,                    na,  
2011-05-20          ,          87230, 2011-06 ,          87110, 2011-09 ,          86995, 2011-12 ,          86920, 2012-03 ,                    na,  
2011-05-13          ,          87220, 2011-06 ,          87090, 2011-09 ,          86890, 2011-12 ,          86660, 2012-03 ,                    na,  
2011-05-06          ,          87555, 2011-06 ,          87410, 2011-09 ,          87280, 2011-12 ,          87180, 2012-03 ,                    na,  
2011-04-29          ,          88720, 2011-06 ,          88580, 2011-09 ,          88470, 2011-12 ,          88310, 2012-03 ,                    na,  
2011-04-22          ,          88015, 2011-06 ,          87910, 2011-09 ,          87785, 2011-12 ,          87655, 2012-03 ,                    na,  
2011-04-15          ,          88475, 2011-06 ,          88320, 2011-09 ,          88170, 2011-12 ,          88135, 2012-03 ,                    na,  
2011-04-08          ,          88240, 2011-06 ,          88155, 2011-09 ,          88015, 2011-12 ,          87940, 2012-03 ,                    na,  
2011-04-01          ,          88245, 2011-06 ,          88175, 2011-09 ,          88020, 2011-12 ,          88135, 2012-03 ,                    na,  
2011-03-25          ,          87800, 2011-06 ,          87785, 2011-09 ,          87600, 2011-12 ,          87535, 2012-03 ,                    na,  
2011-03-18          ,          87240, 2011-06 ,          87175, 2011-09 ,          86910, 2011-12 ,          87065, 2012-03 ,          86425, 2012-03 
2011-03-11          ,          86435, 2011-03 ,          86375, 2011-06 ,          86215, 2011-09 ,          86245, 2011-12 ,                    na,  
2011-03-04          ,          86005, 2011-03 ,          85950, 2011-06 ,          85940, 2011-09 ,          85800, 2011-12 ,                    na,  
2011-02-25          ,          85340, 2011-03 ,          85315, 2011-06 ,          85320, 2011-09 ,          85295, 2011-12 ,                    na,  
2011-02-18          ,          84230, 2011-03 ,          84205, 2011-06 ,          84240, 2011-09 ,          84205, 2011-12 ,                    na,  
2011-02-11          ,          84475, 2011-03 ,          84455, 2011-06 ,          84460, 2011-09 ,          84495, 2011-12 ,                    na,  
2011-02-04          ,          84380, 2011-03 ,          84355, 2011-06 ,          84375, 2011-09 ,          84415, 2011-12 ,                    na,  
2011-01-28          ,          85800, 2011-03 ,          85700, 2011-06 ,          85600, 2011-09 ,          85650, 2011-12 ,                    na,  
2011-01-21          ,          84950, 2011-03 ,          84875, 2011-06 ,          84920, 2011-09 ,          84980, 2011-12 ,                    na,  
2011-01-14          ,          84150, 2011-03 ,          84110, 2011-06 ,          84090, 2011-09 ,          84200, 2011-12 ,                    na,  
2011-01-07          ,          83140, 2011-03 ,          83135, 2011-06 ,          83225, 2011-09 ,          83385, 2011-12 ,                    na,  
2010-12-31          ,          85675, 2011-03 ,          85725, 2011-06 ,          85690, 2011-09 ,          85750, 2011-12 ,                    na,  
2010-12-24          ,          85060, 2011-03 ,          85040, 2011-06 ,          85050, 2011-09 ,          85245, 2011-12 ,                    na,  
2010-12-17          ,          84935, 2011-03 ,          84920, 2011-06 ,          84960, 2011-09 ,          85090, 2011-12 ,          85580, 2011-12 
2010-12-10          ,          83740, 2010-12 ,          83690, 2011-03 ,          83670, 2011-06 ,          83725, 2011-09 ,                    na,  
2010-12-03          ,          84945, 2010-12 ,          84905, 2011-03 ,          84875, 2011-06 ,          84910, 2011-09 ,                    na,  
2010-11-26          ,          84795, 2010-12 ,          84725, 2011-03 ,          84715, 2011-06 ,          84625, 2011-09 ,                    na,  
2010-11-19          ,          85585, 2010-12 ,          85580, 2011-03 ,          85475, 2011-06 ,          85440, 2011-09 ,                    na,  
2010-11-12          ,          84810, 2010-12 ,          84760, 2011-03 ,          84695, 2011-06 ,          84830, 2011-09 ,                    na,  
2010-11-05          ,          86715, 2010-12 ,          86675, 2011-03 ,          86645, 2011-06 ,          86570, 2011-09 ,                    na,  
2010-10-29          ,          86735, 2010-12 ,          86735, 2011-03 ,          86665, 2011-06 ,          86580, 2011-09 ,                    na,  
2010-10-22          ,          88870, 2010-12 ,          88810, 2011-03 ,          88785, 2011-06 ,          89010, 2011-09 ,                    na,  
2010-10-15          ,          87345, 2010-12 ,          87310, 2011-03 ,          87280, 2011-06 ,          87260, 2011-09 ,                    na,  
2010-10-08          ,          87205, 2010-12 ,          87155, 2011-03 ,          87145, 2011-06 ,          87150, 2011-09 ,                    na,  
2010-10-01          ,          87020, 2010-12 ,          86985, 2011-03 ,          86980, 2011-06 ,          86965, 2011-09 ,                    na,  
2010-09-24          ,          85160, 2010-12 ,          85205, 2011-03 ,          85215, 2011-06 ,          85245, 2011-09 ,                    na,  
2010-09-17          ,          83490, 2010-12 ,          83415, 2011-03 ,          83550, 2011-06 ,          83895, 2011-09 ,          83315, 2011-09 
2010-09-10          ,          82835, 2010-09 ,          82890, 2010-12 ,          82735, 2011-03 ,          82790, 2011-06 ,                    na,  
2010-09-03          ,          83380, 2010-09 ,          83375, 2010-12 ,          83390, 2011-03 ,          83430, 2011-06 ,                    na,  
2010-08-27          ,          82105, 2010-09 ,          82060, 2010-12 ,          82045, 2011-03 ,          82240, 2011-06 ,                    na,  
2010-08-20          ,          81835, 2010-09 ,          81830, 2010-12 ,          81840, 2011-03 ,          81935, 2011-06 ,                    na,  
2010-08-13          ,          81810, 2010-09 ,          81760, 2010-12 ,          81800, 2011-03 ,          81855, 2011-06 ,                    na,  
2010-08-06          ,          83165, 2010-09 ,          83160, 2010-12 ,          83145, 2011-03 ,          83245, 2011-06 ,                    na,  
2010-07-30          ,          83175, 2010-09 ,          83180, 2010-12 ,          83185, 2011-03 ,          83210, 2011-06 ,                    na,  
2010-07-23          ,          83780, 2010-09 ,          83725, 2010-12 ,          83780, 2011-03 ,          83930, 2011-06 ,                    na,  
2010-07-16          ,          84600, 2010-09 ,          84545, 2010-12 ,          84555, 2011-03 ,          84995, 2011-06 ,                    na,  
2010-07-09          ,          83935, 2010-09 ,          83955, 2010-12 ,          83985, 2011-03 ,          84015, 2011-06 ,                    na,  
2010-07-02          ,          82600, 2010-09 ,          82655, 2010-12 ,          82715, 2011-03 ,          82890, 2011-06 ,                    na,  
2010-06-25          ,          82400, 2010-09 ,          82335, 2010-12 ,          82480, 2011-03 ,          82535, 2011-06 ,                    na,  
2010-06-18          ,          83535, 2010-09 ,          83625, 2010-12 ,          83695, 2011-03 ,          83600, 2011-06 ,          83400, 2011-06 
2010-06-11          ,          83210, 2010-06 ,          83260, 2010-09 ,          83300, 2010-12 ,          83390, 2011-03 ,                    na,  
2010-06-04          ,          82800, 2010-06 ,          82815, 2010-09 ,          82890, 2010-12 ,          82995, 2011-03 ,                    na,  
2010-05-28          ,          85060, 2010-06 ,          85115, 2010-09 ,          85140, 2010-12 ,          85255, 2011-03 ,                    na,  
2010-05-21          ,          86965, 2010-06 ,          86995, 2010-09 ,          87055, 2010-12 ,          87185, 2011-03 ,                    na,  
2010-05-14          ,          85065, 2010-06 ,          85055, 2010-09 ,          85075, 2010-12 ,          85125, 2011-03 ,                    na,  
2010-05-07          ,          86030, 2010-06 ,          86030, 2010-09 ,          86035, 2010-12 ,          86195, 2011-03 ,                    na,  
2010-04-30          ,          87115, 2010-06 ,          87130, 2010-09 ,          87160, 2010-12 ,          87205, 2011-03 ,                    na,  
2010-04-23          ,          87105, 2010-06 ,          87115, 2010-09 ,          87145, 2010-12 ,          87190, 2011-03 ,                    na,  
2010-04-16          ,          87730, 2010-06 ,          87735, 2010-09 ,          87725, 2010-12 ,          87730, 2011-03 ,                    na,  
2010-04-09          ,          87570, 2010-06 ,          87615, 2010-09 ,          87620, 2010-12 ,          87700, 2011-03 ,                    na,  
2010-04-02          ,          88810, 2010-06 ,          88770, 2010-09 ,          88755, 2010-12 ,          88735, 2011-03 ,                    na,  
2010-03-26          ,          90020, 2010-06 ,          90005, 2010-09 ,          90095, 2010-12 ,          90085, 2011-03 ,                    na,  
2010-03-19          ,          90155, 2010-06 ,          90140, 2010-09 ,          90220, 2010-12 ,          90200, 2011-03 ,          89670, 2011-03 
2010-03-12          ,          90685, 2010-03 ,          90720, 2010-06 ,          90675, 2010-09 ,          90680, 2010-12 ,                    na,  
2010-03-05          ,          89880, 2010-03 ,          89885, 2010-06 ,          89865, 2010-09 ,          89860, 2010-12 ,                    na,  
2010-02-26          ,          89320, 2010-03 ,          89300, 2010-06 ,          89300, 2010-09 ,          89375, 2010-12 ,                    na,  
2010-02-19          ,          87935, 2010-03 ,          87920, 2010-06 ,          87910, 2010-09 ,          87955, 2010-12 ,                    na,  
2010-02-12          ,          86920, 2010-03 ,          86890, 2010-06 ,          86900, 2010-09 ,          86885, 2010-12 ,                    na,  
2010-02-05          ,          87370, 2010-03 ,          87430, 2010-06 ,          87415, 2010-09 ,          87420, 2010-12 ,                    na,  
2010-01-29          ,          86730, 2010-03 ,          86720, 2010-06 ,          86660, 2010-09 ,          86655, 2010-12 ,                    na,  
2010-01-22          ,          87760, 2010-03 ,          87720, 2010-06 ,          87705, 2010-09 ,          87660, 2010-12 ,                    na,  
2010-01-15          ,          88370, 2010-03 ,          88305, 2010-06 ,          88260, 2010-09 ,          88285, 2010-12 ,                    na,  
2010-01-08          ,          89935, 2010-03 ,          89910, 2010-06 ,          89915, 2010-09 ,          89965, 2010-12 ,                    na,  
2010-01-01          ,          88790, 2010-03 ,          88770, 2010-06 ,          88765, 2010-09 ,          89040, 2010-12 ,                    na,  
2009-12-25          ,          90025, 2010-03 ,          89955, 2010-06 ,          89935, 2010-09 ,          90195, 2010-12 ,                    na,  
2009-12-18          ,          88910, 2010-03 ,          88870, 2010-06 ,          88780, 2010-09 ,          89185, 2010-12 ,          89335, 2010-12 
2009-12-11          ,          90020, 2009-12 ,          89985, 2010-03 ,          89920, 2010-06 ,          89915, 2010-09 ,                    na,  
2009-12-04          ,          90250, 2009-12 ,          90255, 2010-03 ,          90225, 2010-06 ,          90165, 2010-09 ,                    na,  
2009-11-27          ,          90760, 2009-12 ,          90750, 2010-03 ,          90655, 2010-06 ,          90685, 2010-09 ,                    na,  
2009-11-20          ,          90140, 2009-12 ,          90075, 2010-03 ,          90050, 2010-06 ,          90100, 2010-09 ,                    na,  
2009-11-13          ,          89335, 2009-12 ,          89355, 2010-03 ,          89300, 2010-06 ,          89395, 2010-09 ,                    na,  
2009-11-06          ,          89385, 2009-12 ,          89375, 2010-03 ,          89385, 2010-06 ,          89440, 2010-09 ,                    na,  
2009-10-30          ,          89575, 2009-12 ,          89570, 2010-03 ,          89535, 2010-06 ,          89520, 2010-09 ,                    na,  
2009-10-23          ,          91950, 2009-12 ,          91975, 2010-03 ,          91995, 2010-06 ,          92120, 2010-09 ,                    na,  
2009-10-16          ,          91100, 2009-12 ,          91080, 2010-03 ,          91025, 2010-06 ,          91190, 2010-09 ,                    na,  
2009-10-09          ,          92895, 2009-12 ,          92835, 2010-03 ,          92815, 2010-06 ,          92840, 2010-09 ,                    na,  
2009-10-02          ,          91630, 2009-12 ,          91545, 2010-03 ,          91520, 2010-06 ,          91675, 2010-09 ,                    na,  
2009-09-25          ,          91980, 2009-12 ,          91910, 2010-03 ,          91980, 2010-06 ,          92045, 2010-09 ,                    na,  
2009-09-18          ,          90500, 2009-12 ,          90360, 2010-03 ,          90325, 2010-06 ,          90380, 2010-09 ,          89340, 2010-09 
2009-09-11          ,          87455, 2009-09 ,          87405, 2009-12 ,          87345, 2010-03 ,          87355, 2010-06 ,                    na,  
2009-09-04          ,          87230, 2009-09 ,          87195, 2009-12 ,          87135, 2010-03 ,          87165, 2010-06 ,                    na,  
2009-08-28          ,          87835, 2009-09 ,          87785, 2009-12 ,          87765, 2010-03 ,          87760, 2010-06 ,                    na,  
2009-08-21          ,          86950, 2009-09 ,          86940, 2009-12 ,          86910, 2010-03 ,          86935, 2010-06 ,                    na,  
2009-08-14          ,          85875, 2009-09 ,          85775, 2009-12 ,          85760, 2010-03 ,          85845, 2010-06 ,                    na,  
2009-08-07          ,          85030, 2009-09 ,          84995, 2009-12 ,          84970, 2010-03 ,          85015, 2010-06 ,                    na,  
2009-07-31          ,          85460, 2009-09 ,          85330, 2009-12 ,          85395, 2010-03 ,          85480, 2010-06 ,                    na,  
2009-07-24          ,          86520, 2009-09 ,          86520, 2009-12 ,          86575, 2010-03 ,          86670, 2010-06 ,                    na,  
2009-07-17          ,          86370, 2009-09 ,          86285, 2009-12 ,          86350, 2010-03 ,          86480, 2010-06 ,                    na,  
2009-07-10          ,          86140, 2009-09 ,          86220, 2009-12 ,          86240, 2010-03 ,          86285, 2010-06 ,                    na,  
2009-07-03          ,          85685, 2009-09 ,          85560, 2009-12 ,          85685, 2010-03 ,          85510, 2010-06 ,                    na,  
2009-06-26          ,          85150, 2009-09 ,          85020, 2009-12 ,          85235, 2010-03 ,          85255, 2010-06 ,                    na,  
2009-06-19          ,          84420, 2009-09 ,          84410, 2009-12 ,          84550, 2010-03 ,          84515, 2010-06 ,          85040, 2010-06 
2009-06-12          ,          85130, 2009-06 ,          85085, 2009-09 ,          85050, 2009-12 ,          85185, 2010-03 ,                    na,  
2009-06-05          ,          87405, 2009-06 ,          87330, 2009-09 ,          87135, 2009-12 ,          87010, 2010-03 ,                    na,  
2009-05-29          ,          87530, 2009-06 ,          87480, 2009-09 ,          87395, 2009-12 ,          87650, 2010-03 ,                    na,  
2009-05-22          ,          88045, 2009-06 ,          87970, 2009-09 ,          87935, 2009-12 ,          88140, 2010-03 ,                    na,  
2009-05-15          ,          88870, 2009-06 ,          88770, 2009-09 ,          88770, 2009-12 ,          88955, 2010-03 ,                    na,  
2009-05-08          ,          89550, 2009-06 ,          89465, 2009-09 ,          89495, 2009-12 ,          89560, 2010-03 ,                    na,  
2009-05-01          ,          88935, 2009-06 ,          88945, 2009-09 ,          89000, 2009-12 ,          89060, 2010-03 ,                    na,  
2009-04-24          ,          90275, 2009-06 ,          90215, 2009-09 ,          90195, 2009-12 ,          90330, 2010-03 ,                    na,  
2009-04-17          ,          88050, 2009-06 ,          88050, 2009-09 ,          88115, 2009-12 ,          88285, 2010-03 ,                    na,  
2009-04-10          ,          89810, 2009-06 ,          89795, 2009-09 ,          89920, 2009-12 ,          90020, 2010-03 ,                    na,  
2009-04-03          ,          90975, 2009-06 ,          91005, 2009-09 ,          91130, 2009-12 ,          91170, 2010-03 ,                    na,  
2009-03-27          ,          92965, 2009-06 ,          92875, 2009-09 ,          93170, 2009-12 ,          93315, 2010-03 ,                    na,  
2009-03-20          ,          93810, 2009-06 ,          93890, 2009-09 ,          94075, 2009-12 ,          94100, 2010-03 ,          94745, 2010-03 
2009-03-13          ,          92320, 2009-03 ,          92315, 2009-06 ,          92290, 2009-09 ,          92595, 2009-12 ,                    na,  
2009-03-06          ,          89890, 2009-03 ,          89860, 2009-06 ,          89990, 2009-09 ,          90085, 2009-12 ,                    na,  
2009-02-27          ,          88685, 2009-03 ,          88630, 2009-06 ,          88565, 2009-09 ,          88820, 2009-12 ,                    na,  
2009-02-20          ,          88900, 2009-03 ,          88785, 2009-06 ,          88790, 2009-09 ,          89050, 2009-12 ,                    na,  
2009-02-13          ,          89560, 2009-03 ,          89520, 2009-06 ,          89450, 2009-09 ,          89775, 2009-12 ,                    na,  
2009-02-06          ,          87510, 2009-03 ,          87465, 2009-06 ,          87545, 2009-09 ,          87730, 2009-12 ,                    na,  
2009-01-30          ,          88515, 2009-03 ,          88405, 2009-06 ,          88495, 2009-09 ,          88665, 2009-12 ,                    na,  
2009-01-23          ,          94230, 2009-03 ,          94205, 2009-06 ,          94215, 2009-09 ,          94400, 2009-12 ,                    na,  
2009-01-16          ,          90260, 2009-03 ,          90330, 2009-06 ,          90365, 2009-09 ,          90455, 2009-12 ,                    na,  
2009-01-09          ,          88700, 2009-03 ,          88605, 2009-06 ,          88645, 2009-09 ,          88665, 2009-12 ,                    na,  
2009-01-02          ,          95635, 2009-03 ,          95465, 2009-06 ,          95655, 2009-09 ,          95755, 2009-12 ,                    na,  
2008-12-26          ,          95800, 2009-03 ,          95680, 2009-06 ,          95635, 2009-09 ,          95695, 2009-12 ,                    na,  
2008-12-19          ,          93350, 2009-03 ,          93425, 2009-06 ,          93440, 2009-09 ,          93505, 2009-12 ,          92730, 2009-12 
2008-12-12          ,          89300, 2008-12 ,          89275, 2009-03 ,          89255, 2009-06 ,          89245, 2009-09 ,                    na,  
2008-12-05          ,          86220, 2008-12 ,          86350, 2009-03 ,          86300, 2009-06 ,          86245, 2009-09 ,                    na,  
2008-11-28          ,          82395, 2008-12 ,          82455, 2009-03 ,          82415, 2009-06 ,          82510, 2009-09 ,                    na,  
2008-11-21          ,          84540, 2008-12 ,          84545, 2009-03 ,          84510, 2009-06 ,          84600, 2009-09 ,                    na,  
2008-11-14          ,          85560, 2008-12 ,          85540, 2009-03 ,          85570, 2009-06 ,          85695, 2009-09 ,                    na,  
2008-11-07          ,          81200, 2008-12 ,          81290, 2009-03 ,          81220, 2009-06 ,          81220, 2009-09 ,                    na,  
2008-10-31          ,          79130, 2008-12 ,          79275, 2009-03 ,          79430, 2009-06 ,          79800, 2009-09 ,                    na,  
2008-10-24          ,          79670, 2008-12 ,          79790, 2009-03 ,          80010, 2009-06 ,          80290, 2009-09 ,                    na,  
2008-10-17          ,          77640, 2008-12 ,          77875, 2009-03 ,          78070, 2009-06 ,          78280, 2009-09 ,                    na,  
2008-10-10          ,          78930, 2008-12 ,          79125, 2009-03 ,          79430, 2009-06 ,          79665, 2009-09 ,                    na,  
2008-10-03          ,          77940, 2008-12 ,          78180, 2009-03 ,          78420, 2009-06 ,          78460, 2009-09 ,                    na,  
2008-09-26          ,          79585, 2008-12 ,          79800, 2009-03 ,          79995, 2009-06 ,          80180, 2009-09 ,                    na,  
2008-09-19          ,          79070, 2008-12 ,          79250, 2009-03 ,          79300, 2009-06 ,          79375, 2009-09 ,          79435, 2009-09 
2008-09-12          ,          79245, 2008-09 ,          79420, 2008-12 ,          79525, 2009-03 ,          79625, 2009-06 ,                    na,  
2008-09-05          ,          81660, 2008-09 ,          81810, 2008-12 ,          81915, 2009-03 ,          82085, 2009-06 ,                    na,  
2008-08-29          ,          80610, 2008-09 ,          80745, 2008-12 ,          80865, 2009-03 ,          80980, 2009-06 ,                    na,  
2008-08-22          ,          79880, 2008-09 ,          79985, 2008-12 ,          80140, 2009-03 ,          80260, 2009-06 ,                    na,  
2008-08-15          ,          78865, 2008-09 ,          79010, 2008-12 ,          79140, 2009-03 ,          79305, 2009-06 ,                    na,  
2008-08-08          ,          78295, 2008-09 ,          78450, 2008-12 ,          78590, 2009-03 ,          78735, 2009-06 ,                    na,  
2008-08-01          ,          78865, 2008-09 ,          79030, 2008-12 ,          79190, 2009-03 ,          79340, 2009-06 ,                    na,  
2008-07-25          ,          79000, 2008-09 ,          79135, 2008-12 ,          79300, 2009-03 ,          79450, 2009-06 ,                    na,  
2008-07-18          ,          79430, 2008-09 ,          79580, 2008-12 ,          79805, 2009-03 ,          80000, 2009-06 ,                    na,  
2008-07-11          ,          80165, 2008-09 ,          80340, 2008-12 ,          80555, 2009-03 ,          80720, 2009-06 ,                    na,  
2008-07-04          ,          79360, 2008-09 ,          79530, 2008-12 ,          79725, 2009-03 ,          79890, 2009-06 ,                    na,  
2008-06-27          ,          79320, 2008-09 ,          79515, 2008-12 ,          79760, 2009-03 ,          79880, 2009-06 ,                    na,  
2008-06-20          ,          79190, 2008-09 ,          79400, 2008-12 ,          79650, 2009-03 ,          79845, 2009-06 ,          80065, 2009-06 
2008-06-13          ,          78855, 2008-06 ,          79060, 2008-09 ,          79250, 2008-12 ,          79490, 2009-03 ,                    na,  
2008-06-06          ,          79970, 2008-06 ,          80145, 2008-09 ,          80325, 2008-12 ,          80490, 2009-03 ,                    na,  
2008-05-30          ,          78580, 2008-06 ,          78775, 2008-09 ,          78975, 2008-12 ,          79175, 2009-03 ,                    na,  
2008-05-23          ,          79765, 2008-06 ,          79975, 2008-09 ,          80185, 2008-12 ,          80360, 2009-03 ,                    na,  
2008-05-16          ,          79760, 2008-06 ,          79955, 2008-09 ,          80170, 2008-12 ,          80365, 2009-03 ,                    na,  
2008-05-09          ,          79395, 2008-06 ,          79565, 2008-09 ,          79750, 2008-12 ,          79905, 2009-03 ,                    na,  
2008-05-02          ,          78195, 2008-06 ,          78355, 2008-09 ,          78525, 2008-12 ,          78670, 2009-03 ,                    na,  
2008-04-25          ,          78825, 2008-06 ,          79005, 2008-09 ,          79195, 2008-12 ,          79330, 2009-03 ,                    na,  
2008-04-18          ,          79360, 2008-06 ,          79560, 2008-09 ,          79740, 2008-12 ,          79940, 2009-03 ,                    na,  
2008-04-11          ,          80470, 2008-06 ,          80660, 2008-09 ,          80890, 2008-12 ,          81080, 2009-03 ,                    na,  
2008-04-04          ,          79130, 2008-06 ,          79300, 2008-09 ,          79490, 2008-12 ,          79680, 2009-03 ,                    na,  
2008-03-28          ,          79300, 2008-06 ,          79630, 2008-09 ,          79810, 2008-12 ,          80000, 2009-03 ,                    na,  
2008-03-21          ,          78050, 2008-06 ,          78300, 2008-09 ,          78540, 2008-12 ,          78725, 2009-03 ,          79560, 2009-03 
2008-03-14          ,          77500, 2008-03 ,          77765, 2008-06 ,          77980, 2008-09 ,          78280, 2008-12 ,                    na,  
2008-03-07          ,          76180, 2008-03 ,          76425, 2008-06 ,          76665, 2008-09 ,          76780, 2008-12 ,                    na,  
2008-02-29          ,          76475, 2008-03 ,          76710, 2008-06 ,          76930, 2008-09 ,          77230, 2008-12 ,                    na,  
2008-02-22          ,         161305, 2008-03 ,         162600, 2008-06 ,         164190, 2008-09 ,         165710, 2008-12 ,                    na,  
2008-02-15          ,         162315, 2008-03 ,         163720, 2008-06 ,         165305, 2008-09 ,         166895, 2008-12 ,                    na,  
2008-02-08          ,         162550, 2008-03 ,         163925, 2008-06 ,         165485, 2008-09 ,         167060, 2008-12 ,                    na,  
2008-02-01          ,         164310, 2008-03 ,         165600, 2008-06 ,         166885, 2008-09 ,         168285, 2008-12 ,                    na,  
2008-01-25          ,         167485, 2008-03 ,         168770, 2008-06 ,         170055, 2008-09 ,         171350, 2008-12 ,                    na,  
2008-01-18          ,         167370, 2008-03 ,         168630, 2008-06 ,         169885, 2008-09 ,         171160, 2008-12 ,                    na,  
2008-01-11          ,         166785, 2008-03 ,         167900, 2008-06 ,         169160, 2008-09 ,         170335, 2008-12 ,                    na,  
2008-01-04          ,         170115, 2008-03 ,         171165, 2008-06 ,         172420, 2008-09 ,         173660, 2008-12 ,                    na,  
2007-12-28          ,         169335, 2008-03 ,         170605, 2008-06 ,         171810, 2008-09 ,         173255, 2008-12 ,                    na,  
2007-12-21          ,         166695, 2008-03 ,         167870, 2008-06 ,         169110, 2008-09 ,         170500, 2008-12 ,         172360, 2008-12 
2007-12-14          ,         167245, 2007-12 ,         168280, 2008-03 ,         169250, 2008-06 ,         170605, 2008-09 ,                    na,  
2007-12-07          ,         167105, 2007-12 ,         168080, 2008-03 ,         169370, 2008-06 ,         170540, 2008-09 ,                    na,  
2007-11-30          ,         166385, 2007-12 ,         167375, 2008-03 ,         168635, 2008-06 ,         169885, 2008-09 ,                    na,  
2007-11-23          ,         169730, 2007-12 ,         170720, 2008-03 ,         171915, 2008-06 ,         173270, 2008-09 ,                    na,  
2007-11-16          ,         165145, 2007-12 ,         166145, 2008-03 ,         167340, 2008-06 ,         168700, 2008-09 ,                    na,  
2007-11-09          ,         161005, 2007-12 ,         162040, 2008-03 ,         163310, 2008-06 ,         164700, 2008-09 ,                    na,  
2007-11-02          ,         158090, 2007-12 ,         159095, 2008-03 ,         160180, 2008-06 ,         161345, 2008-09 ,                    na,  
2007-10-26          ,         157415, 2007-12 ,         158360, 2008-03 ,         159485, 2008-06 ,         160680, 2008-09 ,                    na,  
2007-10-19          ,         160320, 2007-12 ,         161240, 2008-03 ,         162340, 2008-06 ,         163495, 2008-09 ,                    na,  
2007-10-12          ,         157615, 2007-12 ,         158535, 2008-03 ,         159600, 2008-06 ,         160595, 2008-09 ,                    na,  
2007-10-05          ,         158230, 2007-12 ,         159085, 2008-03 ,         160055, 2008-06 ,         161060, 2008-09 ,                    na,  
2007-09-28          ,         161640, 2007-12 ,         162565, 2008-03 ,         163625, 2008-06 ,         164675, 2008-09 ,                    na,  
2007-09-21          ,         163510, 2007-12 ,         164440, 2008-03 ,         165335, 2008-06 ,         166515, 2008-09 ,         167145, 2008-09 
2007-09-14          ,         164715, 2007-09 ,         165655, 2007-12 ,         166575, 2008-03 ,         167470, 2008-06 ,                    na,  
2007-09-07          ,         166635, 2007-09 ,         167630, 2007-12 ,         168630, 2008-03 ,         169840, 2008-06 ,                    na,  
2007-08-31          ,         167345, 2007-09 ,         168245, 2007-12 ,         169125, 2008-03 ,         169965, 2008-06 ,                    na,  
2007-08-24          ,         165585, 2007-09 ,         166645, 2007-12 ,         167630, 2008-03 ,         168390, 2008-06 ,                    na,  
2007-08-17          ,         170190, 2007-09 ,         171170, 2007-12 ,         172070, 2008-03 ,         173025, 2008-06 ,                    na,  
2007-08-10          ,         162600, 2007-09 ,         163445, 2007-12 ,         164430, 2008-03 ,         165480, 2008-06 ,                    na,  
2007-08-03          ,         161660, 2007-09 ,         162555, 2007-12 ,         163470, 2008-03 ,         164380, 2008-06 ,                    na,  
2007-07-27          ,         160110, 2007-09 ,         160955, 2007-12 ,         161825, 2008-03 ,         162740, 2008-06 ,                    na,  
2007-07-20          ,         157835, 2007-09 ,         158660, 2007-12 ,         159475, 2008-03 ,         160290, 2008-06 ,                    na,  
2007-07-13          ,         159245, 2007-09 ,         160095, 2007-12 ,         160940, 2008-03 ,         161785, 2008-06 ,                    na,  
2007-07-06          ,         159660, 2007-09 ,         160535, 2007-12 ,         161295, 2008-03 ,         162125, 2008-06 ,                    na,  
2007-06-29          ,         160285, 2007-09 ,         161130, 2007-12 ,         161960, 2008-03 ,         162860, 2008-06 ,                    na,  
2007-06-22          ,         159800, 2007-09 ,         160645, 2007-12 ,         161535, 2008-03 ,         162310, 2008-06 ,         162115, 2008-06 
2007-06-15          ,         159005, 2007-06 ,         159875, 2007-09 ,         160735, 2007-12 ,         161540, 2008-03 ,                    na,  
2007-06-08          ,         158635, 2007-06 ,         159545, 2007-09 ,         160425, 2007-12 ,         161290, 2008-03 ,                    na,  
2007-06-01          ,         161535, 2007-06 ,         162460, 2007-09 ,         163290, 2007-12 ,         164150, 2008-03 ,                    na,  
2007-05-25          ,         164550, 2007-06 ,         165470, 2007-09 ,         166300, 2007-12 ,         167135, 2008-03 ,                    na,  
2007-05-18          ,         164290, 2007-06 ,         165190, 2007-09 ,         166060, 2007-12 ,         166930, 2008-03 ,                    na,  
2007-05-11          ,         163110, 2007-06 ,         164000, 2007-09 ,         164905, 2007-12 ,         165815, 2008-03 ,                    na,  
2007-05-04          ,         166070, 2007-06 ,         166980, 2007-09 ,         167900, 2007-12 ,         168775, 2008-03 ,                    na,  
2007-04-27          ,         164845, 2007-06 ,         165755, 2007-09 ,         166660, 2007-12 ,         167555, 2008-03 ,                    na,  
2007-04-20          ,         163050, 2007-06 ,         164020, 2007-09 ,         164945, 2007-12 ,         165870, 2008-03 ,                    na,  
2007-04-13          ,         163270, 2007-06 ,         164230, 2007-09 ,         165215, 2007-12 ,         166160, 2008-03 ,                    na,  
2007-04-06          ,         164780, 2007-06 ,         165785, 2007-09 ,         166745, 2007-12 ,         167770, 2008-03 ,                    na,  
2007-03-30          ,          16599, 2007-06 ,          16690, 2007-09 ,          16792, 2007-12 ,          16888, 2008-03 ,                    na,  
2007-03-23          ,          16598, 2007-06 ,          16700, 2007-09 ,          16805, 2007-12 ,          16908, 2008-03 ,          16982, 2008-03 
2007-03-16          ,          16730, 2007-03 ,          16826, 2007-06 ,          16931, 2007-09 ,          17033, 2007-12 ,                    na,  
2007-03-09          ,          16825, 2007-03 ,          16923, 2007-06 ,          17017, 2007-09 ,          17113, 2007-12 ,                    na,  
2007-03-02          ,          16884, 2007-03 ,          16987, 2007-06 ,          17087, 2007-09 ,          17189, 2007-12 ,                    na,  
2007-02-23          ,          16653, 2007-03 ,          16754, 2007-06 ,          16845, 2007-09 ,          16950, 2007-12 ,                    na,  
2007-02-16          ,          16730, 2007-03 ,          16834, 2007-06 ,          16930, 2007-09 ,          17025, 2007-12 ,                    na,  
2007-02-09          ,          16800, 2007-03 ,          16902, 2007-06 ,          17002, 2007-09 ,          17101, 2007-12 ,                    na,  
2007-02-02          ,          16790, 2007-03 ,          16900, 2007-06 ,          16999, 2007-09 ,          17101, 2007-12 ,                    na,  
2007-01-26          ,          16770, 2007-03 ,          16869, 2007-06 ,          16969, 2007-09 ,          17061, 2007-12 ,                    na,  
2007-01-19          ,          16486, 2007-03 ,          16597, 2007-06 ,          16699, 2007-09 ,          16798, 2007-12 ,                    na,  
2007-01-12          ,          16573, 2007-03 ,          16678, 2007-06 ,          16780, 2007-09 ,          16879, 2007-12 ,                    na,  
2007-01-05          ,          16801, 2007-03 ,          16906, 2007-06 ,          17006, 2007-09 ,          17106, 2007-12 ,                    na,  
2006-12-29          ,           6760, 2007-03 ,           6788, 2007-06 ,           6809, 2007-09 ,           6836, 2007-12 ,                    na,  
2006-12-22          ,           6728, 2007-03 ,           6753, 2007-06 ,           6775, 2007-09 ,           6797, 2007-12 ,           6803, 2007-12 
2006-12-15          ,           6708, 2006-12 ,           6734, 2007-03 ,           6759, 2007-06 ,           6784, 2007-09 ,                    na,  
2006-12-08          ,           6764, 2006-12 ,           6790, 2007-03 ,           6813, 2007-06 ,           6836, 2007-09 ,                    na,  
2006-12-01          ,           6736, 2006-12 ,           6764, 2007-03 ,           6788, 2007-06 ,           6810, 2007-09 ,                    na,  
2006-11-24          ,           6781, 2006-12 ,           6809, 2007-03 ,           6834, 2007-06 ,           6858, 2007-09 ,                    na,  
2006-11-17          ,           6776, 2006-12 ,           6803, 2007-03 ,           6826, 2007-06 ,           6850, 2007-09 ,                    na,  
2006-11-10          ,           6732, 2006-12 ,           6758, 2007-03 ,           6781, 2007-06 ,           6804, 2007-09 ,                    na,  
2006-11-03          ,           6700, 2006-12 ,           6727, 2007-03 ,           6752, 2007-06 ,           6777, 2007-09 ,                    na,  
2006-10-27          ,           6732, 2006-12 ,           6757, 2007-03 ,           6780, 2007-06 ,           6803, 2007-09 ,                    na,  
2006-10-20          ,           6716, 2006-12 ,           6742, 2007-03 ,           6765, 2007-06 ,           6788, 2007-09 ,                    na,  
2006-10-13          ,           6761, 2006-12 ,           6786, 2007-03 ,           6812, 2007-06 ,           6835, 2007-09 ,                    na,  
2006-10-06          ,           6757, 2006-12 ,           6780, 2007-03 ,           6804, 2007-06 ,           6828, 2007-09 ,                    na,  
2006-09-29          ,           6803, 2006-12 ,           6827, 2007-03 ,           6850, 2007-06 ,           6874, 2007-09 ,                    na,  
2006-09-22          ,           6754, 2006-12 ,           6780, 2007-03 ,           6802, 2007-06 ,           6825, 2007-09 ,           6836, 2007-09 
2006-09-15          ,           6741, 2006-09 ,           6769, 2006-12 ,           6794, 2007-03 ,           6815, 2007-06 ,                    na,  
2006-09-08          ,           6800, 2006-09 ,           6825, 2006-12 ,           6846, 2007-03 ,           6872, 2007-06 ,                    na,  
2006-09-01          ,           6738, 2006-09 ,           6771, 2006-12 ,           6794, 2007-03 ,           6820, 2007-06 ,                    na,  
2006-08-25          ,           6771, 2006-09 ,           6798, 2006-12 ,           6823, 2007-03 ,           6848, 2007-06 ,                    na,  
2006-08-18          ,           6829, 2006-09 ,           6856, 2006-12 ,           6880, 2007-03 ,           6903, 2007-06 ,                    na,  
2006-08-11          ,           6746, 2006-09 ,           6774, 2006-12 ,           6800, 2007-03 ,           6826, 2007-06 ,                    na,  
2006-08-04          ,           6759, 2006-09 ,           6790, 2006-12 ,           6817, 2007-03 ,           6842, 2007-06 ,                    na,  
2006-07-28          ,           6854, 2006-09 ,           6881, 2006-12 ,           6903, 2007-03 ,           6924, 2007-06 ,                    na,  
2006-07-21          ,           6841, 2006-09 ,           6868, 2006-12 ,           6892, 2007-03 ,           6915, 2007-06 ,                    na,  
2006-07-14          ,           6901, 2006-09 ,           6924, 2006-12 ,           6945, 2007-03 ,           6965, 2007-06 ,                    na,  
2006-07-07          ,           6948, 2006-09 ,           6968, 2006-12 ,           6989, 2007-03 ,           7009, 2007-06 ,                    na,  
2006-06-30          ,           6944, 2006-09 ,           6968, 2006-12 ,           6990, 2007-03 ,           7011, 2007-06 ,                    na,  
2006-06-23          ,           6911, 2006-09 ,           6934, 2006-12 ,           6957, 2007-03 ,           6979, 2007-06 ,           6939, 2007-06 
2006-06-16          ,           6837, 2006-06 ,           6863, 2006-09 ,           6892, 2006-12 ,           6915, 2007-03 ,                    na,  
2006-06-09          ,           6870, 2006-06 ,           6898, 2006-09 ,           6924, 2006-12 ,           6948, 2007-03 ,                    na,  
2006-06-02          ,           6866, 2006-06 ,           6897, 2006-09 ,           6923, 2006-12 ,           6946, 2007-03 ,                    na,  
2006-05-26          ,           6868, 2006-06 ,           6897, 2006-09 ,           6923, 2006-12 ,           6948, 2007-03 ,                    na,  
2006-05-19          ,           6815, 2006-06 ,           6844, 2006-09 ,           6870, 2006-12 ,           6897, 2007-03 ,                    na,  
2006-05-12          ,           6829, 2006-06 ,           6862, 2006-09 ,           6888, 2006-12 ,           6912, 2007-03 ,                    na,  
2006-05-05          ,           6867, 2006-06 ,           6895, 2006-09 ,           6921, 2006-12 ,           6946, 2007-03 ,                    na,  
2006-04-28          ,           6941, 2006-06 ,           6970, 2006-09 ,           6994, 2006-12 ,           7016, 2007-03 ,                    na,  
2006-04-21          ,           6952, 2006-06 ,           6978, 2006-09 ,           7002, 2006-12 ,           7024, 2007-03 ,                    na,  
2006-04-14          ,           6932, 2006-06 ,           6960, 2006-09 ,           6985, 2006-12 ,           7007, 2007-03 ,                    na,  
2006-04-07          ,           6972, 2006-06 ,           6999, 2006-09 ,           7024, 2006-12 ,           7046, 2007-03 ,                    na,  
2006-03-31          ,           7005, 2006-06 ,           7031, 2006-09 ,           7055, 2006-12 ,           7077, 2007-03 ,                    na,  
2006-03-24          ,           6934, 2006-06 ,           6959, 2006-09 ,           6984, 2006-12 ,           7007, 2007-03 ,                    na,  
2006-03-17          ,           6975, 2006-06 ,           7001, 2006-09 ,           7025, 2006-12 ,           7049, 2007-03 ,           6995, 2007-03 
2006-03-10          ,           6905, 2006-03 ,           6936, 2006-06 ,           6963, 2006-09 ,           6987, 2006-12 ,                    na,  
2006-03-03          ,           6855, 2006-03 ,           6897, 2006-06 ,           6924, 2006-09 ,           6948, 2006-12 ,                    na,  
2006-02-24          ,           6813, 2006-03 ,           6848, 2006-06 ,           6875, 2006-09 ,           6901, 2006-12 ,                    na,  
2006-02-17          ,           6853, 2006-03 ,           6881, 2006-06 ,           6908, 2006-09 ,           6933, 2006-12 ,                    na,  
2006-02-10          ,           6833, 2006-03 ,           6866, 2006-06 ,           6893, 2006-09 ,           6919, 2006-12 ,                    na,  
2006-02-03          ,           6842, 2006-03 ,           6874, 2006-06 ,           6901, 2006-09 ,           6926, 2006-12 ,                    na,  
2006-01-27          ,           6864, 2006-03 ,           6901, 2006-06 ,           6930, 2006-09 ,           6956, 2006-12 ,                    na,  
2006-01-20          ,           6873, 2006-03 ,           6907, 2006-06 ,           6934, 2006-09 ,           6960, 2006-12 ,                    na,  
2006-01-13          ,           6855, 2006-03 ,           6889, 2006-06 ,           6917, 2006-09 ,           6942, 2006-12 ,                    na,  
2006-01-06          ,           6892, 2006-03 ,           6927, 2006-06 ,           6958, 2006-09 ,           6984, 2006-12 ,                    na,  
2005-12-30          ,           6913, 2006-03 ,           6947, 2006-06 ,           6973, 2006-09 ,           6995, 2006-12 ,                    na,  
2005-12-23          ,           6877, 2006-03 ,           6910, 2006-06 ,           6935, 2006-09 ,           6957, 2006-12 ,           6877, 2006-12 
2005-12-16          ,           6780, 2005-12 ,           6807, 2006-03 ,           6845, 2006-06 ,           6878, 2006-09 ,                    na,  
2005-12-09          ,           6735, 2005-12 ,           6771, 2006-03 ,           6806, 2006-06 ,           6836, 2006-09 ,                    na,  
2005-12-02          ,           6761, 2005-12 ,           6794, 2006-03 ,           6828, 2006-06 ,           6858, 2006-09 ,                    na,  
2005-11-25          ,           6843, 2005-12 ,           6881, 2006-03 ,           6914, 2006-06 ,           6941, 2006-09 ,                    na,  
2005-11-18          ,           6863, 2005-12 ,           6898, 2006-03 ,           6931, 2006-06 ,           6958, 2006-09 ,                    na,  
2005-11-11          ,           6742, 2005-12 ,           6775, 2006-03 ,           6810, 2006-06 ,           6840, 2006-09 ,                    na,  
2005-11-04          ,           6767, 2005-12 ,           6805, 2006-03 ,           6842, 2006-06 ,           6873, 2006-09 ,                    na,  
2005-10-28          ,           6824, 2005-12 ,           6858, 2006-03 ,           6894, 2006-06 ,           6926, 2006-09 ,                    na,  
2005-10-21          ,           6793, 2005-12 ,           6828, 2006-03 ,           6866, 2006-06 ,           6899, 2006-09 ,                    na,  
2005-10-14          ,           6863, 2005-12 ,           6897, 2006-03 ,           6934, 2006-06 ,           6967, 2006-09 ,                    na,  
2005-10-07          ,           6915, 2005-12 ,           6949, 2006-03 ,           6983, 2006-06 ,           7013, 2006-09 ,                    na,  
2005-09-30          ,           6852, 2005-12 ,           6891, 2006-03 ,           6928, 2006-06 ,           6961, 2006-09 ,                    na,  
2005-09-23          ,           6822, 2005-12 ,           6857, 2006-03 ,           6896, 2006-06 ,           6932, 2006-09 ,           6893, 2006-09 
2005-09-16          ,           6773, 2005-09 ,           6811, 2005-12 ,           6848, 2006-03 ,           6887, 2006-06 ,                    na,  
2005-09-09          ,           6744, 2005-09 ,           6791, 2005-12 ,           6826, 2006-03 ,           6867, 2006-06 ,                    na,  
2005-09-02          ,           6814, 2005-09 ,           6853, 2005-12 ,           6888, 2006-03 ,           6929, 2006-06 ,                    na,  
2005-08-26          ,           6833, 2005-09 ,           6872, 2005-12 ,           6907, 2006-03 ,           6947, 2006-06 ,                    na,  
2005-08-19          ,           6782, 2005-09 ,           6828, 2005-12 ,           6864, 2006-03 ,           6904, 2006-06 ,                    na,  
2005-08-12          ,           6866, 2005-09 ,           6911, 2005-12 ,           6947, 2006-03 ,           6987, 2006-06 ,                    na,  
2005-08-05          ,           6968, 2005-09 ,           7008, 2005-12 ,           7044, 2006-03 ,           7083, 2006-06 ,                    na,  
2005-07-29          ,           6927, 2005-09 ,           6966, 2005-12 ,           7000, 2006-03 ,           7038, 2006-06 ,                    na,  
2005-07-22          ,           6973, 2005-09 ,           7013, 2005-12 ,           7046, 2006-03 ,           7085, 2006-06 ,                    na,  
2005-07-15          ,           6910, 2005-09 ,           6950, 2005-12 ,           6985, 2006-03 ,           7023, 2006-06 ,                    na,  
2005-07-08          ,           6925, 2005-09 ,           6966, 2005-12 ,           6999, 2006-03 ,           7038, 2006-06 ,                    na,  
2005-07-01          ,           6794, 2005-09 ,           6835, 2005-12 ,           6870, 2006-03 ,           6910, 2006-06 ,                    na,  
2005-06-24          ,           6678, 2005-09 ,           6720, 2005-12 ,           6756, 2006-03 ,           6798, 2006-06 ,                    na,  
2005-06-17          ,           6760, 2005-09 ,           6804, 2005-12 ,           6844, 2006-03 ,           6887, 2006-06 ,           6834, 2006-06 
2005-06-10          ,           6693, 2005-06 ,           6739, 2005-09 ,           6781, 2005-12 ,           6818, 2006-03 ,                    na,  
2005-06-03          ,           6746, 2005-06 ,           6794, 2005-09 ,           6836, 2005-12 ,           6874, 2006-03 ,                    na,  
2005-05-27          ,           6912, 2005-06 ,           6961, 2005-09 ,           7004, 2005-12 ,           7041, 2006-03 ,                    na,  
2005-05-20          ,           6887, 2005-06 ,           6936, 2005-09 ,           6979, 2005-12 ,           7018, 2006-03 ,                    na,  
2005-05-13          ,           6840, 2005-06 ,           6888, 2005-09 ,           6930, 2005-12 ,           6967, 2006-03 ,                    na,  
2005-05-06          ,           6799, 2005-06 ,           6849, 2005-09 ,           6894, 2005-12 ,           6931, 2006-03 ,                    na,  
2005-04-29          ,           6772, 2005-06 ,           6819, 2005-09 ,           6865, 2005-12 ,           6907, 2006-03 ,                    na,  
2005-04-22          ,           6847, 2005-06 ,           6865, 2005-09 ,           6875, 2005-12 ,           6705, 2006-03 ,                    na,  
2005-04-15          ,           6855, 2005-06 ,           6906, 2005-09 ,           6949, 2005-12 ,           6990, 2006-03 ,                    na,  
2005-04-08          ,           6894, 2005-06 ,           6945, 2005-09 ,           6991, 2005-12 ,           7028, 2006-03 ,                    na,  
2005-04-01          ,           6899, 2005-06 ,           6950, 2005-09 ,           6996, 2005-12 ,           7037, 2006-03 ,                    na,  
2005-03-25          ,           6971, 2005-06 ,           7023, 2005-09 ,           7069, 2005-12 ,           7109, 2006-03 ,                    na,  
2005-03-18          ,           6981, 2005-06 ,           7033, 2005-09 ,           7080, 2005-12 ,           7121, 2006-03 ,           7155, 2006-03 
2005-03-11          ,           6992, 2005-03 ,           7039, 2005-06 ,           7092, 2005-09 ,           7142, 2005-12 ,                    na,  
2005-03-04          ,           6887, 2005-03 ,           6934, 2005-06 ,           6987, 2005-09 ,           7036, 2005-12 ,                    na,  
2005-02-25          ,           6913, 2005-03 ,           6960, 2005-06 ,           7013, 2005-09 ,           7059, 2005-12 ,                    na,  
2005-02-18          ,           6915, 2005-03 ,           6961, 2005-06 ,           7010, 2005-09 ,           7056, 2005-12 ,                    na,  
2005-02-11          ,           6907, 2005-03 ,           6954, 2005-06 ,           7003, 2005-09 ,           7047, 2005-12 ,                    na,  
2005-02-04          ,           6888, 2005-03 ,           6933, 2005-06 ,           6980, 2005-09 ,           7022, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           6974, 2005-03 ,           7019, 2005-06 ,           7066, 2005-09 ,           7107, 2005-12 ,                    na,