|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / Canadian Dollar (EP). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 52. Euro / Canadian Dollar (EP)
Column ( 1) Euro / Canadian Dollar (EP) maturity 1.
Nearest maturity
. Var:293. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Canadian Dollar (EP) maturity 2.
2nd maturity
. Var:294. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Canadian Dollar (EP) maturity 3.
3rd maturity
. Var:295. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Canadian Dollar (EP) maturity 4.
4th maturity
. Var:296. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Canadian Dollar (EP) maturity 5.
5th maturity
. Var:297. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / Canadian Dollar (EP) . Futures . Settlement Price
|
|
, Euro / Canadian Dollar ,, Euro / Canadian Dollar ,, Euro / Canadian Dollar ,, Euro / Canadian Dollar ,, Euro / Canadian Dollar ,
, (EP) ,, (EP) ,, (EP) ,, (EP) ,, (EP) ,
, EP1st ,, EP2nd ,, EP3rd ,, EP4th ,, EP5th ,
, Euro / Canadian Dollar ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (EP); Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09-21 , 134880, 2011-09 , na, , na, , na, , na,
2011-09-16 , 135150, 2011-09 , na, , na, , na, , na,
2011-09-09 , 136240, 2011-09 , na, , na, , na, , na,
2011-09-02 , 139690, 2011-09 , na, , na, , na, , na,
2011-08-26 , 142720, 2011-09 , na, , na, , na, , na,
2011-08-19 , 142420, 2011-09 , na, , na, , na, , na,
2011-08-12 , 141120, 2011-09 , na, , na, , na, , na,
2011-08-05 , 139730, 2011-09 , na, , na, , na, , na,
2011-07-29 , 137220, 2011-09 , na, , na, , na, , na,
2011-07-22 , 136310, 2011-09 , na, , na, , na, , na,
2011-07-15 , 135070, 2011-09 , na, , na, , na, , na,
2011-07-08 , 136900, 2011-09 , na, , na, , na, , na,
2011-07-01 , 139060, 2011-09 , na, , na, , na, , na,
2011-06-24 , 140020, 2011-09 , na, , na, , na, , na,
2011-06-17 , 140280, 2011-09 , 138990, 2011-09 , na, , na, , na,
2011-06-10 , 140210, 2011-06 , 140150, 2011-09 , na, , na, , na,
2011-06-03 , 142920, 2011-06 , 142865, 2011-09 , 142770, 2011-12 , 142575, 2012-03 , na,
2011-05-27 , 139405, 2011-06 , 139380, 2011-09 , 139370, 2011-12 , 139415, 2012-03 , na,
2011-05-20 , 138095, 2011-06 , 138030, 2011-09 , 137995, 2011-12 , 137945, 2012-03 , na,
2011-05-13 , 136610, 2011-06 , 136540, 2011-09 , 136420, 2011-12 , 136330, 2012-03 , na,
2011-05-06 , 138930, 2011-06 , 138820, 2011-09 , 138730, 2011-12 , 138675, 2012-03 , na,
2011-04-29 , 140325, 2011-06 , 140190, 2011-09 , 140085, 2011-12 , 140015, 2012-03 , na,
2011-04-22 , 138740, 2011-06 , 138720, 2011-09 , 138675, 2011-12 , 138575, 2012-03 , na,
2011-04-15 , 138675, 2011-06 , 138510, 2011-09 , 138380, 2011-12 , 138570, 2012-03 , na,
2011-04-08 , 138240, 2011-06 , 138215, 2011-09 , 138175, 2011-12 , 138110, 2012-03 , na,
2011-04-01 , 137355, 2011-06 , 137385, 2011-09 , 137195, 2011-12 , 137370, 2012-03 , na,
2011-03-25 , 138090, 2011-06 , 138115, 2011-09 , 138035, 2011-12 , 137980, 2012-03 , na,
2011-03-18 , 139615, 2011-06 , 139605, 2011-09 , 139700, 2011-12 , 139730, 2012-03 , 137890, 2012-03
2011-03-11 , 135080, 2011-03 , 135155, 2011-06 , 135110, 2011-09 , 135260, 2011-12 , na,
2011-03-04 , 136010, 2011-03 , 136055, 2011-06 , 136105, 2011-09 , 136020, 2011-12 , na,
2011-02-25 , 134435, 2011-03 , 134505, 2011-06 , 134680, 2011-09 , 134795, 2011-12 , na,
2011-02-18 , 135070, 2011-03 , 135240, 2011-06 , 135380, 2011-09 , 135475, 2011-12 , na,
2011-02-11 , 133710, 2011-03 , 133845, 2011-06 , 133960, 2011-09 , 134005, 2011-12 , na,
2011-02-04 , 134230, 2011-03 , 134375, 2011-06 , 134570, 2011-09 , 134640, 2011-12 , na,
2011-01-28 , 136250, 2011-03 , 136310, 2011-06 , 136310, 2011-09 , 136490, 2011-12 , na,
2011-01-21 , 135315, 2011-03 , 135405, 2011-06 , 135675, 2011-09 , 135905, 2011-12 , na,
2011-01-14 , 132295, 2011-03 , 132480, 2011-06 , 132645, 2011-09 , 132985, 2011-12 , na,
2011-01-07 , 128430, 2011-03 , 128540, 2011-06 , 128730, 2011-09 , 129045, 2011-12 , na,
2010-12-31 , 132990, 2011-03 , 133055, 2011-06 , 133050, 2011-09 , 133440, 2011-12 , na,
2010-12-24 , 132360, 2011-03 , 132540, 2011-06 , 132375, 2011-09 , 132800, 2011-12 , na,
2010-12-17 , 133300, 2011-03 , 133395, 2011-06 , 133520, 2011-09 , 133910, 2011-12 , 133130, 2011-12
2010-12-10 , 133515, 2010-12 , 133615, 2011-03 , 133680, 2011-06 , 133835, 2011-09 , na,
2010-12-03 , 134450, 2010-12 , 134545, 2011-03 , 134620, 2011-06 , 134850, 2011-09 , na,
2010-11-26 , 135170, 2010-12 , 135230, 2011-03 , 135345, 2011-06 , 135550, 2011-09 , na,
2010-11-19 , 139270, 2010-12 , 139385, 2011-03 , 139505, 2011-06 , 139770, 2011-09 , na,
2010-11-12 , 138345, 2010-12 , 138435, 2011-03 , 138545, 2011-06 , 138795, 2011-09 , na,
2010-11-05 , 140555, 2010-12 , 140660, 2011-03 , 140855, 2011-06 , 141080, 2011-09 , na,
2010-10-29 , 141820, 2010-12 , 141925, 2011-03 , 142095, 2011-06 , 142340, 2011-09 , na,
2010-10-22 , 143180, 2010-12 , 143265, 2011-03 , 143375, 2011-06 , 143585, 2011-09 , na,
2010-10-15 , 141600, 2010-12 , 141660, 2011-03 , 141820, 2011-06 , 142105, 2011-09 , na,
2010-10-08 , 141075, 2010-12 , 141185, 2011-03 , 141515, 2011-06 , 141245, 2011-09 , na,
2010-10-01 , 140540, 2010-12 , 140625, 2011-03 , 140850, 2011-06 , 141165, 2011-09 , na,
2010-09-24 , 138430, 2010-12 , 138485, 2011-03 , 138800, 2011-06 , 139130, 2011-09 , na,
2010-09-17 , 134575, 2010-12 , 134665, 2011-03 , 134955, 2011-06 , 135575, 2011-09 , 134480, 2011-09
2010-09-10 , 131680, 2010-09 , 131900, 2010-12 , 131915, 2011-03 , 132375, 2011-06 , na,
2010-09-03 , 133890, 2010-09 , 133975, 2010-12 , 134220, 2011-03 , 134550, 2011-06 , na,
2010-08-27 , 134025, 2010-09 , 134035, 2010-12 , 134030, 2011-03 , 134655, 2011-06 , na,
2010-08-20 , 133295, 2010-09 , 133430, 2010-12 , 133645, 2011-03 , 133835, 2011-06 , na,
2010-08-13 , 132895, 2010-09 , 132940, 2010-12 , 133155, 2011-03 , 133550, 2011-06 , na,
2010-08-06 , 136750, 2010-09 , 136965, 2010-12 , 137175, 2011-03 , 137275, 2011-06 , na,
2010-07-30 , 134445, 2010-09 , 134630, 2010-12 , 134910, 2011-03 , 135210, 2011-06 , na,
2010-07-23 , 134030, 2010-09 , 134095, 2010-12 , 134335, 2011-03 , 134535, 2011-06 , na,
2010-07-16 , 136460, 2010-09 , 136520, 2010-12 , 136665, 2011-03 , 136950, 2011-06 , na,
2010-07-09 , 130580, 2010-09 , 130540, 2010-12 , 130835, 2011-03 , 131195, 2011-06 , na,
2010-07-02 , 133575, 2010-09 , 133645, 2010-12 , 133820, 2011-03 , 133870, 2011-06 , na,
2010-06-25 , 128395, 2010-09 , 128430, 2010-12 , 128595, 2011-03 , 129280, 2011-06 , na,
2010-06-18 , 126430, 2010-09 , 126580, 2010-12 , 126870, 2011-03 , 127000, 2011-06 , 126930, 2011-06
2010-06-11 , 125210, 2010-06 , 125395, 2010-09 , 125410, 2010-12 , 125705, 2011-03 , na,
2010-06-04 , 126825, 2010-06 , 126895, 2010-09 , 127065, 2010-12 , 127355, 2011-03 , na,
2010-05-28 , 129565, 2010-06 , 129635, 2010-09 , 129780, 2010-12 , 130110, 2011-03 , na,
2010-05-21 , 133735, 2010-06 , 133735, 2010-09 , 133840, 2010-12 , 134335, 2011-03 , na,
2010-05-14 , 127810, 2010-06 , 127775, 2010-09 , 127790, 2010-12 , 128020, 2011-03 , na,
2010-05-07 , 132875, 2010-06 , 132920, 2010-09 , 133145, 2010-12 , 133635, 2011-03 , na,
2010-04-30 , 135255, 2010-06 , 135385, 2010-09 , 135610, 2010-12 , 135975, 2011-03 , na,
2010-04-23 , 133825, 2010-06 , 133765, 2010-09 , 134105, 2010-12 , 134630, 2011-03 , na,
2010-04-16 , 136960, 2010-06 , 136935, 2010-09 , 137270, 2010-12 , 137715, 2011-03 , na,
2010-04-09 , 135205, 2010-06 , 135245, 2010-09 , 135510, 2010-12 , 135505, 2011-03 , na,
2010-04-02 , 136330, 2010-06 , 136250, 2010-09 , 136290, 2010-12 , 136435, 2011-03 , na,
2010-03-26 , 137805, 2010-06 , 137750, 2010-09 , 137850, 2010-12 , 137860, 2011-03 , na,
2010-03-19 , 137475, 2010-06 , 137360, 2010-09 , 137495, 2010-12 , 137530, 2011-03 , 138800, 2011-03
2010-03-12 , 140010, 2010-03 , 140000, 2010-06 , 139875, 2010-09 , 139995, 2010-12 , na,
2010-03-05 , 140270, 2010-03 , 140185, 2010-06 , 140090, 2010-09 , 140080, 2010-12 , na,
2010-02-26 , 143270, 2010-03 , 143175, 2010-06 , 143105, 2010-09 , 143155, 2010-12 , na,
2010-02-19 , 141455, 2010-03 , 141350, 2010-06 , 141295, 2010-09 , 141340, 2010-12 , na,
2010-02-12 , 143035, 2010-03 , 142925, 2010-06 , 142875, 2010-09 , 142910, 2010-12 , na,
2010-02-05 , 146315, 2010-03 , 146190, 2010-06 , 146160, 2010-09 , 146275, 2010-12 , na,
2010-01-29 , 148260, 2010-03 , 148255, 2010-06 , 148125, 2010-09 , 148185, 2010-12 , na,
2010-01-22 , 149675, 2010-03 , 149550, 2010-06 , 149625, 2010-09 , 149655, 2010-12 , na,
2010-01-15 , 147905, 2010-03 , 147815, 2010-06 , 147810, 2010-09 , 147945, 2010-12 , na,
2010-01-08 , 148770, 2010-03 , 148675, 2010-06 , 148660, 2010-09 , 148750, 2010-12 , na,
2010-01-01 , 149945, 2010-03 , 149865, 2010-06 , 149785, 2010-09 , 149945, 2010-12 , na,
2009-12-25 , 150640, 2010-03 , 150560, 2010-06 , 150555, 2010-09 , 150710, 2010-12 , na,
2009-12-18 , 152395, 2010-03 , 152300, 2010-06 , 152250, 2010-09 , 152590, 2010-12 , 154400, 2010-12
2009-12-11 , 155080, 2009-12 , 154945, 2010-03 , 154860, 2010-06 , 155035, 2010-09 , na,
2009-12-04 , 157045, 2009-12 , 156945, 2010-03 , 156755, 2010-06 , 156930, 2010-09 , na,
2009-11-27 , 158985, 2009-12 , 158905, 2010-03 , 158835, 2010-06 , 158815, 2010-09 , na,
2009-11-20 , 159170, 2009-12 , 158980, 2010-03 , 158925, 2010-06 , 159230, 2010-09 , na,
2009-11-13 , 156600, 2009-12 , 156605, 2010-03 , 156645, 2010-06 , 156870, 2010-09 , na,
2009-11-06 , 159750, 2009-12 , 159695, 2010-03 , 159705, 2010-06 , 159765, 2010-09 , na,
2009-10-30 , 159040, 2009-12 , 159030, 2010-03 , 159065, 2010-06 , 159270, 2010-09 , na,
2009-10-23 , 157860, 2009-12 , 157815, 2010-03 , 157880, 2010-06 , 157805, 2010-09 , na,
2009-10-16 , 154660, 2009-12 , 154690, 2010-03 , 154685, 2010-06 , 154785, 2010-09 , na,
2009-10-09 , 153520, 2009-12 , 153500, 2010-03 , 153530, 2010-06 , 153570, 2010-09 , na,
2009-10-02 , 157880, 2009-12 , 157845, 2010-03 , 157825, 2010-06 , 158045, 2010-09 , na,
2009-09-25 , 160025, 2009-12 , 160010, 2010-03 , 160150, 2010-06 , 160425, 2010-09 , na,
2009-09-18 , 157335, 2009-12 , 157310, 2010-03 , 157300, 2010-06 , 157690, 2010-09 , 157285, 2010-09
2009-09-11 , 157200, 2009-09 , 157040, 2009-12 , 156800, 2010-03 , 157020, 2010-06 , na,
2009-09-04 , 155425, 2009-09 , 155265, 2009-12 , 155125, 2010-03 , 155285, 2010-06 , na,
2009-08-28 , 156155, 2009-09 , 156050, 2009-12 , 156015, 2010-03 , 156065, 2010-06 , na,
2009-08-21 , 155200, 2009-09 , 155065, 2009-12 , 155000, 2010-03 , 155135, 2010-06 , na,
2009-08-14 , 156070, 2009-09 , 155955, 2009-12 , 156005, 2010-03 , 156135, 2010-06 , na,
2009-08-07 , 153425, 2009-09 , 153375, 2009-12 , 153385, 2010-03 , 153340, 2010-06 , na,
2009-07-31 , 153720, 2009-09 , 153615, 2009-12 , 153690, 2010-03 , 153770, 2010-06 , na,
2009-07-24 , 154020, 2009-09 , 153665, 2009-12 , 153730, 2010-03 , 153390, 2010-06 , na,
2009-07-17 , 157710, 2009-09 , 157620, 2009-12 , 157615, 2010-03 , 157535, 2010-06 , na,
2009-07-10 , 162065, 2009-09 , 162125, 2009-12 , 162045, 2010-03 , 161985, 2010-06 , na,
2009-07-03 , 162470, 2009-09 , 162445, 2009-12 , 162495, 2010-03 , 162600, 2010-06 , na,
2009-06-26 , 162065, 2009-09 , 162225, 2009-12 , 161995, 2010-03 , 162080, 2010-06 , na,
2009-06-19 , 158025, 2009-09 , 158120, 2009-12 , 157865, 2010-03 , 157970, 2010-06 , 157590, 2010-06
2009-06-12 , 156705, 2009-06 , 156430, 2009-09 , 156495, 2009-12 , 156290, 2010-03 , na,
2009-06-05 , 156190, 2009-06 , 155890, 2009-09 , 155490, 2009-12 , 155610, 2010-03 , na,
2009-05-29 , 154585, 2009-06 , 154370, 2009-09 , 154385, 2009-12 , 154265, 2010-03 , na,
2009-05-22 , 157375, 2009-06 , 156990, 2009-09 , 156715, 2009-12 , 156890, 2010-03 , na,
2009-05-15 , 158880, 2009-06 , 158625, 2009-09 , 158610, 2009-12 , 158705, 2010-03 , na,
2009-05-08 , 156770, 2009-06 , 156485, 2009-09 , 156450, 2009-12 , 156540, 2010-03 , na,
2009-05-01 , 156995, 2009-06 , 156775, 2009-09 , 156715, 2009-12 , 156895, 2010-03 , na,
2009-04-24 , 159940, 2009-06 , 159600, 2009-09 , 159480, 2009-12 , 159760, 2010-03 , na,
2009-04-17 , 158130, 2009-06 , 158005, 2009-09 , 157970, 2009-12 , 158175, 2010-03 , na,
2009-04-10 , 161215, 2009-06 , 161120, 2009-09 , 161375, 2009-12 , 161690, 2010-03 , na,
2009-04-03 , 165655, 2009-06 , 165625, 2009-09 , 165845, 2009-12 , 166095, 2010-03 , na,
2009-03-27 , 164410, 2009-06 , 164390, 2009-09 , 164530, 2009-12 , 164950, 2010-03 , na,
2009-03-20 , 167750, 2009-06 , 167790, 2009-09 , 167910, 2009-12 , 168285, 2010-03 , 168235, 2010-03
2009-03-13 , 164395, 2009-03 , 164185, 2009-06 , 163950, 2009-09 , 163640, 2009-12 , na,
2009-03-06 , 163130, 2009-03 , 162955, 2009-06 , 162745, 2009-09 , 162450, 2009-12 , na,
2009-02-27 , 161130, 2009-03 , 160960, 2009-06 , 160595, 2009-09 , 160465, 2009-12 , na,
2009-02-20 , 160140, 2009-03 , 159940, 2009-06 , 159895, 2009-09 , 159845, 2009-12 , na,
2009-02-13 , 159675, 2009-03 , 159755, 2009-06 , 159470, 2009-09 , 159455, 2009-12 , na,
2009-02-06 , 158650, 2009-03 , 158495, 2009-06 , 158480, 2009-09 , 158545, 2009-12 , na,
2009-01-30 , 157195, 2009-03 , 156925, 2009-06 , 156740, 2009-09 , 156695, 2009-12 , na,
2009-01-23 , 160210, 2009-03 , 160090, 2009-06 , 159605, 2009-09 , 159525, 2009-12 , na,
2009-01-16 , 165395, 2009-03 , 165165, 2009-06 , 164865, 2009-09 , 164740, 2009-12 , na,
2009-01-09 , 159075, 2009-03 , 158890, 2009-06 , 158490, 2009-09 , 158445, 2009-12 , na,
2009-01-02 , 167670, 2009-03 , 166900, 2009-06 , 166320, 2009-09 , 166395, 2009-12 , na,
2008-12-26 , 171430, 2009-03 , 170895, 2009-06 , 170665, 2009-09 , 170995, 2009-12 , na,
2008-12-19 , 169280, 2009-03 , 169105, 2009-06 , 168725, 2009-09 , 168670, 2009-12 , 170805, 2009-12
2008-12-12 , 166100, 2008-12 , 165470, 2009-03 , 165040, 2009-06 , 164510, 2009-09 , na,
2008-12-05 , 162340, 2008-12 , 161975, 2009-03 , 161330, 2009-06 , 160785, 2009-09 , na,
2008-11-28 , 157380, 2008-12 , 156965, 2009-03 , 156405, 2009-06 , 155925, 2009-09 , na,
2008-11-21 , 160975, 2008-12 , 160435, 2009-03 , 159990, 2009-06 , 159665, 2009-09 , na,
2008-11-14 , 155730, 2008-12 , 155345, 2009-03 , 154840, 2009-06 , 154460, 2009-09 , na,
2008-11-07 , 151235, 2008-12 , 150810, 2009-03 , 150225, 2009-06 , 149740, 2009-09 , na,
2008-10-31 , 153090, 2008-12 , 152545, 2009-03 , 151875, 2009-06 , 151265, 2009-09 , na,
2008-10-24 , 160285, 2008-12 , 159590, 2009-03 , 158885, 2009-06 , 158355, 2009-09 , na,
2008-10-17 , 158575, 2008-12 , 158280, 2009-03 , 157600, 2009-06 , 157225, 2009-09 , na,
2008-10-10 , 159470, 2008-12 , 158825, 2009-03 , 158100, 2009-06 , 157545, 2009-09 , na,
2008-10-03 , 149055, 2008-12 , 148675, 2009-03 , 148755, 2009-06 , 148635, 2009-09 , na,
2008-09-26 , 150640, 2008-12 , 150430, 2009-03 , 150060, 2009-06 , 150000, 2009-09 , na,
2008-09-19 , 151355, 2008-12 , 150385, 2009-03 , 149935, 2009-06 , 150195, 2009-09 , 151565, 2009-09
2008-09-12 , 150730, 2008-09 , 150155, 2008-12 , 149510, 2009-03 , 148995, 2009-06 , na,
2008-09-05 , 153835, 2008-09 , 153240, 2008-12 , 152580, 2009-03 , 151990, 2009-06 , na,
2008-08-29 , 155660, 2008-09 , 154995, 2008-12 , 154260, 2009-03 , 153725, 2009-06 , na,
2008-08-22 , 154605, 2008-09 , 153930, 2008-12 , 153255, 2009-03 , 152700, 2009-06 , na,
2008-08-15 , 155200, 2008-09 , 154585, 2008-12 , 153795, 2009-03 , 153175, 2009-06 , na,
2008-08-08 , 160065, 2008-09 , 159305, 2008-12 , 158565, 2009-03 , 158045, 2009-06 , na,
2008-08-01 , 159415, 2008-09 , 158695, 2008-12 , 157935, 2009-03 , 157415, 2009-06 , na,
2008-07-25 , 159675, 2008-09 , 158950, 2008-12 , 158335, 2009-03 , 157910, 2009-06 , na,
2008-07-18 , 159075, 2008-09 , 158355, 2008-12 , 157745, 2009-03 , 157410, 2009-06 , na,
2008-07-11 , 160000, 2008-09 , 159390, 2008-12 , 158835, 2009-03 , 158505, 2009-06 , na,
2008-07-04 , 159450, 2008-09 , 158865, 2008-12 , 158285, 2009-03 , 157985, 2009-06 , na,
2008-06-27 , 158850, 2008-09 , 158290, 2008-12 , 157695, 2009-03 , 157450, 2009-06 , na,
2008-06-20 , 158575, 2008-09 , 158025, 2008-12 , 157410, 2009-03 , 157225, 2009-06 , 155785, 2009-06
2008-06-13 , 157915, 2008-06 , 157375, 2008-09 , 156995, 2008-12 , 155980, 2009-03 , na,
2008-06-06 , 160435, 2008-06 , 159725, 2008-09 , 158985, 2008-12 , 158085, 2009-03 , na,
2008-05-30 , 154595, 2008-06 , 153975, 2008-09 , 153305, 2008-12 , 152710, 2009-03 , na,
2008-05-23 , 155860, 2008-06 , 155260, 2008-09 , 154615, 2008-12 , 154025, 2009-03 , na,
2008-05-16 , 155535, 2008-06 , 154945, 2008-09 , 154320, 2008-12 , 153775, 2009-03 , na,
2008-05-09 , 155650, 2008-06 , 155015, 2008-09 , 154520, 2008-12 , 154045, 2009-03 , na,
2008-05-02 , 156905, 2008-06 , 156300, 2008-09 , 155690, 2008-12 , 155150, 2009-03 , na,
2008-04-25 , 158235, 2008-06 , 157590, 2008-09 , 157020, 2008-12 , 156635, 2009-03 , na,
2008-04-18 , 158520, 2008-06 , 158090, 2008-09 , 157535, 2008-12 , 157260, 2009-03 , na,
2008-04-11 , 161645, 2008-06 , 161125, 2008-09 , 160640, 2008-12 , 160350, 2009-03 , na,
2008-04-04 , 158140, 2008-06 , 157595, 2008-09 , 157055, 2008-12 , 156525, 2009-03 , na,
2008-03-28 , 160320, 2008-06 , 159890, 2008-09 , 159405, 2008-12 , 158840, 2009-03 , na,
2008-03-21 , 158170, 2008-06 , 157715, 2008-09 , 157150, 2008-12 , 156685, 2009-03 , 156040, 2009-03
2008-03-14 , 154425, 2008-03 , 154020, 2008-06 , 153605, 2008-09 , 153165, 2008-12 , na,
2008-03-07 , 151940, 2008-03 , 151675, 2008-06 , 151290, 2008-09 , 150930, 2008-12 , na,
2008-02-29 , 149475, 2008-03 , 149230, 2008-06 , 148990, 2008-09 , 148885, 2008-12 , na,
2008-02-22 , 930650, 2008-03 , 931400, 2008-06 , 932550, 2008-09 , 933100, 2008-12 , na,
2008-02-15 , 930400, 2008-03 , 931300, 2008-06 , 932200, 2008-09 , 932900, 2008-12 , na,
2008-02-08 , 942300, 2008-03 , 942650, 2008-06 , 943400, 2008-09 , 943300, 2008-12 , na,
2008-02-01 , 942400, 2008-03 , 942350, 2008-06 , 942600, 2008-09 , 942850, 2008-12 , na,
2008-01-25 , 948750, 2008-03 , 948850, 2008-06 , 949250, 2008-09 , 949400, 2008-12 , na,
2008-01-18 , 941850, 2008-03 , 942000, 2008-06 , 942350, 2008-09 , 942700, 2008-12 , na,
2008-01-11 , 939000, 2008-03 , 938900, 2008-06 , 939100, 2008-09 , 939050, 2008-12 , na,
2008-01-04 , 937900, 2008-03 , 937950, 2008-06 , 938000, 2008-09 , 938250, 2008-12 , na,
2007-12-28 , 942700, 2008-03 , 943000, 2008-06 , 943050, 2008-09 , 943250, 2008-12 , na,
2007-12-21 , 947250, 2008-03 , 947300, 2008-06 , 947300, 2008-09 , 947000, 2008-12 , 947250, 2008-12
2007-12-14 , 938950, 2007-12 , 938550, 2008-03 , 938050, 2008-06 , 938650, 2008-09 , na,
2007-12-07 , 938550, 2007-12 , 938450, 2008-03 , 938250, 2008-06 , 938150, 2008-09 , na,
2007-11-30 , 934700, 2007-12 , 935350, 2008-03 , 935400, 2008-06 , 935400, 2008-09 , na,
2007-11-23 , 929150, 2007-12 , 929100, 2008-03 , 929250, 2008-06 , 929600, 2008-09 , na,
2007-11-16 , 925700, 2007-12 , 925450, 2008-03 , 925700, 2008-06 , 926100, 2008-09 , na,
2007-11-09 , 927900, 2007-12 , 927500, 2008-03 , 928200, 2008-06 , 929000, 2008-09 , na,
2007-11-02 , 925650, 2007-12 , 925150, 2008-03 , 925250, 2008-06 , 925550, 2008-09 , na,
2007-10-26 , 918950, 2007-12 , 918300, 2008-03 , 918600, 2008-06 , 918850, 2008-09 , na,
2007-10-19 , 917800, 2007-12 , 917300, 2008-03 , 917800, 2008-06 , 918050, 2008-09 , na,
2007-10-12 , 910250, 2007-12 , 909700, 2008-03 , 909650, 2008-06 , 909950, 2008-09 , na,
2007-10-05 , 914100, 2007-12 , 914050, 2008-03 , 913900, 2008-06 , 913800, 2008-09 , na,
2007-09-28 , 917600, 2007-12 , 917250, 2008-03 , 916900, 2008-06 , 917750, 2008-09 , na,
2007-09-21 , 917900, 2007-12 , 917650, 2008-03 , 917450, 2008-06 , 917750, 2008-09 , 921100, 2008-09
2007-09-14 , 926250, 2007-09 , 924900, 2007-12 , 924950, 2008-03 , 924300, 2008-06 , na,
2007-09-07 , 936000, 2007-09 , 934400, 2007-12 , 934250, 2008-03 , 934350, 2008-06 , na,
2007-08-31 , 938950, 2007-09 , 937050, 2007-12 , 936750, 2008-03 , 936000, 2008-06 , na,
2007-08-24 , 935450, 2007-09 , 934450, 2007-12 , 933750, 2008-03 , 932000, 2008-06 , na,
2007-08-17 , 932800, 2007-09 , 931750, 2007-12 , 930600, 2008-03 , 930300, 2008-06 , na,
2007-08-10 , 926850, 2007-09 , 925250, 2007-12 , 924950, 2008-03 , 925750, 2008-06 , na,
2007-08-03 , 923400, 2007-09 , 922450, 2007-12 , 921900, 2008-03 , 921600, 2008-06 , na,
2007-07-27 , 919750, 2007-09 , 918850, 2007-12 , 918250, 2008-03 , 917750, 2008-06 , na,
2007-07-20 , 916450, 2007-09 , 915400, 2007-12 , 914750, 2008-03 , 914200, 2008-06 , na,
2007-07-13 , 915950, 2007-09 , 914900, 2007-12 , 914400, 2008-03 , 913750, 2008-06 , na,
2007-07-06 , 916100, 2007-09 , 915100, 2007-12 , 914200, 2008-03 , 913300, 2008-06 , na,
2007-06-29 , 924800, 2007-09 , 923650, 2007-12 , 922900, 2008-03 , 922350, 2008-06 , na,
2007-06-22 , 923450, 2007-09 , 922350, 2007-12 , 921600, 2008-03 , 920750, 2008-06 , 921650, 2008-06
2007-06-15 , 941450, 2007-06 , 940050, 2007-09 , 938750, 2007-12 , 937300, 2008-03 , na,
2007-06-08 , 933750, 2007-06 , 932400, 2007-09 , 931000, 2007-12 , 929650, 2008-03 , na,
2007-06-01 , 931100, 2007-06 , 930000, 2007-09 , 928650, 2007-12 , 927650, 2008-03 , na,
2007-05-25 , 919100, 2007-06 , 917950, 2007-09 , 916700, 2007-12 , 915700, 2008-03 , na,
2007-05-18 , 921000, 2007-06 , 920000, 2007-09 , 918800, 2007-12 , 917950, 2008-03 , na,
2007-05-11 , 922250, 2007-06 , 920850, 2007-09 , 919900, 2007-12 , 919300, 2008-03 , na,
2007-05-04 , 916600, 2007-06 , 915300, 2007-09 , 914300, 2007-12 , 913600, 2008-03 , na,
2007-04-27 , 913000, 2007-06 , 911700, 2007-09 , 910750, 2007-12 , 910150, 2008-03 , na,
2007-04-20 , 918950, 2007-06 , 917750, 2007-09 , 916800, 2007-12 , 915850, 2008-03 , na,
2007-04-13 , 928300, 2007-06 , 926850, 2007-09 , 925800, 2007-12 , 924250, 2008-03 , na,
2007-04-06 , 927250, 2007-06 , 925850, 2007-09 , 924850, 2007-12 , 923850, 2008-03 , na,
2007-03-30 , 93200, 2007-06 , 93025, 2007-09 , 92910, 2007-12 , 92845, 2008-03 , na,
2007-03-23 , 92900, 2007-06 , 92775, 2007-09 , 92670, 2007-12 , 92600, 2008-03 , 92540, 2008-03
2007-03-16 , 92770, 2007-03 , 92645, 2007-06 , 92520, 2007-09 , 92435, 2007-12 , na,
2007-03-09 , 93060, 2007-03 , 92935, 2007-06 , 92810, 2007-09 , 92700, 2007-12 , na,
2007-03-02 , 92885, 2007-03 , 92775, 2007-06 , 92670, 2007-09 , 92585, 2007-12 , na,
2007-02-23 , 92945, 2007-03 , 92845, 2007-06 , 92730, 2007-09 , 92630, 2007-12 , na,
2007-02-16 , 92370, 2007-03 , 92245, 2007-06 , 92115, 2007-09 , 92010, 2007-12 , na,
2007-02-09 , 91045, 2007-03 , 90930, 2007-06 , 90840, 2007-09 , 90780, 2007-12 , na,
2007-02-02 , 90655, 2007-03 , 90575, 2007-06 , 90525, 2007-09 , 90495, 2007-12 , na,
2007-01-26 , 90865, 2007-03 , 90775, 2007-06 , 90710, 2007-09 , 90655, 2007-12 , na,
2007-01-19 , 90975, 2007-03 , 90875, 2007-06 , 90810, 2007-09 , 90745, 2007-12 , na,
2007-01-12 , 90630, 2007-03 , 90520, 2007-06 , 90445, 2007-09 , 90400, 2007-12 , na,
2007-01-05 , 90515, 2007-03 , 90425, 2007-06 , 90360, 2007-09 , 90285, 2007-12 , na,
2006-12-29 , 15396, 2007-03 , 15406, 2007-06 , 15410, 2007-09 , 15412, 2007-12 , na,
2006-12-22 , 15208, 2007-03 , 15220, 2007-06 , 15222, 2007-09 , 15220, 2007-12 , 15166, 2007-12
2006-12-15 , 15146, 2006-12 , 15167, 2007-03 , 15178, 2007-06 , 15188, 2007-09 , na,
2006-12-08 , 15183, 2006-12 , 15204, 2007-03 , 15213, 2007-06 , 15213, 2007-09 , na,
2006-12-01 , 15262, 2006-12 , 15288, 2007-03 , 15298, 2007-06 , 15302, 2007-09 , na,
2006-11-24 , 14848, 2006-12 , 14872, 2007-03 , 14883, 2007-06 , 14889, 2007-09 , na,
2006-11-17 , 14697, 2006-12 , 14719, 2007-03 , 14730, 2007-06 , 14739, 2007-09 , na,
2006-11-10 , 14549, 2006-12 , 14567, 2007-03 , 14575, 2007-06 , 14581, 2007-09 , na,
2006-11-03 , 14376, 2006-12 , 14394, 2007-03 , 14403, 2007-06 , 14407, 2007-09 , na,
2006-10-27 , 14269, 2006-12 , 14288, 2007-03 , 14301, 2007-06 , 14310, 2007-09 , na,
2006-10-20 , 14207, 2006-12 , 14227, 2007-03 , 14240, 2007-06 , 14248, 2007-09 , na,
2006-10-13 , 14259, 2006-12 , 14278, 2007-03 , 14289, 2007-06 , 14300, 2007-09 , na,
2006-10-06 , 14209, 2006-12 , 14227, 2007-03 , 14239, 2007-06 , 14249, 2007-09 , na,
2006-09-29 , 14202, 2006-12 , 14223, 2007-03 , 14234, 2007-06 , 14242, 2007-09 , na,
2006-09-22 , 14325, 2006-12 , 14344, 2007-03 , 14356, 2007-06 , 14366, 2007-09 , 14380, 2007-09
2006-09-15 , 14159, 2006-09 , 14192, 2006-12 , 14210, 2007-03 , 14224, 2007-06 , na,
2006-09-08 , 14206, 2006-09 , 14238, 2006-12 , 14257, 2007-03 , 14270, 2007-06 , na,
2006-09-01 , 14193, 2006-09 , 14229, 2006-12 , 14249, 2007-03 , 14265, 2007-06 , na,
2006-08-25 , 14167, 2006-09 , 14202, 2006-12 , 14225, 2007-03 , 14247, 2007-06 , na,
2006-08-18 , 14459, 2006-09 , 14493, 2006-12 , 14516, 2007-03 , 14533, 2007-06 , na,
2006-08-11 , 14327, 2006-09 , 14361, 2006-12 , 14386, 2007-03 , 14408, 2007-06 , na,
2006-08-04 , 14567, 2006-09 , 14601, 2006-12 , 14629, 2007-03 , 14653, 2007-06 , na,
2006-07-28 , 14448, 2006-09 , 14483, 2006-12 , 14511, 2007-03 , 14539, 2007-06 , na,
2006-07-21 , 14465, 2006-09 , 14501, 2006-12 , 14530, 2007-03 , 14555, 2007-06 , na,
2006-07-14 , 14294, 2006-09 , 14330, 2006-12 , 14357, 2007-03 , 14381, 2007-06 , na,
2006-07-07 , 14314, 2006-09 , 14356, 2006-12 , 14391, 2007-03 , 14423, 2007-06 , na,
2006-06-30 , 14317, 2006-09 , 14359, 2006-12 , 14396, 2007-03 , 14426, 2007-06 , na,
2006-06-23 , 14112, 2006-09 , 14155, 2006-12 , 14191, 2007-03 , 14220, 2007-06 , 14230, 2007-06
2006-06-16 , 14211, 2006-06 , 14260, 2006-09 , 14308, 2006-12 , 14335, 2007-03 , na,
2006-06-09 , 13987, 2006-06 , 14035, 2006-09 , 14078, 2006-12 , 14114, 2007-03 , na,
2006-06-02 , 14237, 2006-06 , 14288, 2006-09 , 14327, 2006-12 , 14357, 2007-03 , na,
2006-05-26 , 14117, 2006-06 , 14166, 2006-09 , 14202, 2006-12 , 14231, 2007-03 , na,
2006-05-19 , 14327, 2006-06 , 14369, 2006-09 , 14404, 2006-12 , 14434, 2007-03 , na,
2006-05-12 , 14341, 2006-06 , 14383, 2006-09 , 14417, 2006-12 , 14446, 2007-03 , na,
2006-05-05 , 14125, 2006-06 , 14168, 2006-09 , 14204, 2006-12 , 14233, 2007-03 , na,
2006-04-28 , 14149, 2006-06 , 14187, 2006-09 , 14222, 2006-12 , 14254, 2007-03 , na,
2006-04-21 , 14068, 2006-06 , 14118, 2006-09 , 14154, 2006-12 , 14187, 2007-03 , na,
2006-04-14 , 13993, 2006-06 , 14036, 2006-09 , 14074, 2006-12 , 14109, 2007-03 , na,
2006-04-07 , 13923, 2006-06 , 13965, 2006-09 , 14003, 2006-12 , 14038, 2007-03 , na,
2006-03-31 , 14184, 2006-06 , 14222, 2006-09 , 14256, 2006-12 , 14284, 2007-03 , na,
2006-03-24 , 14081, 2006-06 , 14116, 2006-09 , 14150, 2006-12 , 14178, 2007-03 , na,
2006-03-17 , 14167, 2006-06 , 14199, 2006-09 , 14230, 2006-12 , 14249, 2007-03 , 14059, 2007-03
2006-03-10 , 13839, 2006-03 , 13877, 2006-06 , 13914, 2006-09 , 13947, 2006-12 , na,
2006-03-03 , 13676, 2006-03 , 13702, 2006-06 , 13741, 2006-09 , 13777, 2006-12 , na,
2006-02-24 , 13644, 2006-03 , 13691, 2006-06 , 13732, 2006-09 , 13773, 2006-12 , na,
2006-02-17 , 13707, 2006-03 , 13754, 2006-06 , 13799, 2006-09 , 13844, 2006-12 , na,
2006-02-10 , 13746, 2006-03 , 13789, 2006-06 , 13834, 2006-09 , 13877, 2006-12 , na,
2006-02-03 , 13790, 2006-03 , 13832, 2006-06 , 13872, 2006-09 , 13908, 2006-12 , na,
2006-01-27 , 13928, 2006-03 , 13970, 2006-06 , 14008, 2006-09 , 14046, 2006-12 , na,
2006-01-20 , 14025, 2006-03 , 14067, 2006-06 , 14107, 2006-09 , 14146, 2006-12 , na,
2006-01-13 , 14100, 2006-03 , 14142, 2006-06 , 14185, 2006-09 , 14224, 2006-12 , na,
2006-01-06 , 14207, 2006-03 , 14248, 2006-06 , 14288, 2006-09 , 14328, 2006-12 , na,
2005-12-30 , 13787, 2006-03 , 13829, 2006-06 , 13870, 2006-09 , 13909, 2006-12 , na,
2005-12-23 , 13854, 2006-03 , 13896, 2006-06 , 13940, 2006-09 , 13980, 2006-12 , 14081, 2006-12
2005-12-16 , 13914, 2005-12 , 13939, 2006-03 , 13983, 2006-06 , 14039, 2006-09 , na,
2005-12-09 , 13681, 2005-12 , 13711, 2006-03 , 13756, 2006-06 , 13794, 2006-09 , na,
2005-12-02 , 13618, 2005-12 , 13649, 2006-03 , 13693, 2006-06 , 13737, 2006-09 , na,
2005-11-25 , 13692, 2005-12 , 13724, 2006-03 , 13764, 2006-06 , 13804, 2006-09 , na,
2005-11-18 , 14017, 2005-12 , 14052, 2006-03 , 14090, 2006-06 , 14125, 2006-09 , na,
2005-11-11 , 13965, 2005-12 , 13998, 2006-03 , 14040, 2006-06 , 14080, 2006-09 , na,
2005-11-04 , 14018, 2005-12 , 14052, 2006-03 , 14096, 2006-06 , 14136, 2006-09 , na,
2005-10-28 , 14227, 2005-12 , 14260, 2006-03 , 14306, 2006-06 , 14347, 2006-09 , na,
2005-10-21 , 14198, 2005-12 , 14233, 2006-03 , 14279, 2006-06 , 14322, 2006-09 , na,
2005-10-14 , 14372, 2005-12 , 14406, 2006-03 , 14450, 2006-06 , 14490, 2006-09 , na,
2005-10-07 , 14252, 2005-12 , 14286, 2006-03 , 14326, 2006-06 , 14365, 2006-09 , na,
2005-09-30 , 13984, 2005-12 , 14022, 2006-03 , 14065, 2006-06 , 14106, 2006-09 , na,
2005-09-23 , 14129, 2005-12 , 14160, 2006-03 , 14200, 2006-06 , 14241, 2006-09 , 14307, 2006-09
2005-09-16 , 14441, 2005-09 , 14466, 2005-12 , 14491, 2006-03 , 14535, 2006-06 , na,
2005-09-09 , 14614, 2005-09 , 14640, 2005-12 , 14670, 2006-03 , 14708, 2006-06 , na,
2005-09-02 , 14905, 2005-09 , 14927, 2005-12 , 14955, 2006-03 , 14988, 2006-06 , na,
2005-08-26 , 14735, 2005-09 , 14759, 2005-12 , 14792, 2006-03 , 14834, 2006-06 , na,
2005-08-19 , 14765, 2005-09 , 14788, 2005-12 , 14823, 2006-03 , 14868, 2006-06 , na,
2005-08-12 , 14890, 2005-09 , 14918, 2005-12 , 14952, 2006-03 , 14999, 2006-06 , na,
2005-08-05 , 15022, 2005-09 , 15048, 2005-12 , 15079, 2006-03 , 15119, 2006-06 , na,
2005-07-29 , 14853, 2005-09 , 14880, 2005-12 , 14912, 2006-03 , 14951, 2006-06 , na,
2005-07-22 , 14727, 2005-09 , 14754, 2005-12 , 14785, 2006-03 , 14827, 2006-06 , na,
2005-07-15 , 14723, 2005-09 , 14751, 2005-12 , 14786, 2006-03 , 14827, 2006-06 , na,
2005-07-08 , 14598, 2005-09 , 14622, 2005-12 , 14652, 2006-03 , 14694, 2006-06 , na,
2005-07-01 , 14864, 2005-09 , 14886, 2005-12 , 14912, 2006-03 , 14952, 2006-06 , na,
2005-06-24 , 14912, 2005-09 , 14932, 2005-12 , 14956, 2006-03 , 14991, 2006-06 , na,
2005-06-17 , 15113, 2005-09 , 15140, 2005-12 , 15160, 2006-03 , 15199, 2006-06 , 15159, 2006-06
2005-06-10 , 15149, 2005-06 , 15166, 2005-09 , 15190, 2005-12 , 15215, 2006-03 , na,
2005-06-03 , 15231, 2005-06 , 15250, 2005-09 , 15271, 2005-12 , 15295, 2006-03 , na,
2005-05-27 , 15797, 2005-06 , 15819, 2005-09 , 15843, 2005-12 , 15872, 2006-03 , na,
2005-05-20 , 15895, 2005-06 , 15915, 2005-09 , 15942, 2005-12 , 15973, 2006-03 , na,
2005-05-13 , 15975, 2005-06 , 15997, 2005-09 , 16025, 2005-12 , 16059, 2006-03 , na,
2005-05-06 , 15911, 2005-06 , 15934, 2005-09 , 15959, 2005-12 , 15989, 2006-03 , na,
2005-04-29 , 16206, 2005-06 , 16229, 2005-09 , 16255, 2005-12 , 16289, 2006-03 , na,
2005-04-22 , 16159, 2005-06 , 16180, 2005-09 , 16206, 2005-12 , 16233, 2006-03 , na,
2005-04-15 , 16108, 2005-06 , 16129, 2005-09 , 16150, 2005-12 , 16177, 2006-03 , na,
2005-04-08 , 15884, 2005-06 , 15909, 2005-09 , 15939, 2005-12 , 15966, 2006-03 , na,
2005-04-01 , 15717, 2005-06 , 15740, 2005-09 , 15773, 2005-12 , 15804, 2006-03 , na,
2005-03-25 , 15785, 2005-06 , 15814, 2005-09 , 15849, 2005-12 , 15886, 2006-03 , na,
2005-03-18 , 16033, 2005-06 , 16058, 2005-09 , 16086, 2005-12 , 16095, 2006-03 , 16152, 2006-03
2005-03-11 , 16219, 2005-03 , 16234, 2005-06 , 16257, 2005-09 , 16282, 2005-12 , na,
2005-03-04 , 16300, 2005-03 , 16317, 2005-06 , 16337, 2005-09 , 16363, 2005-12 , na,
2005-02-25 , 16427, 2005-03 , 16447, 2005-06 , 16469, 2005-09 , 16492, 2005-12 , na,
2005-02-18 , 16089, 2005-03 , 16108, 2005-06 , 16131, 2005-09 , 16155, 2005-12 , na,
2005-02-11 , 15929, 2005-03 , 15946, 2005-06 , 15967, 2005-09 , 15989, 2005-12 , na,
2005-02-04 , 16094, 2005-03 , 16111, 2005-06 , 16127, 2005-09 , 16144, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 15953, 2005-03 , 15970, 2005-06 , 15991, 2005-09 , 16011, 2005-12 , na,