|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Canadian Dollar / Japan Yen (HY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 51. Canadian Dollar / Japan Yen (HY)
Column ( 1) Canadian Dollar / Japan Yen (HY) maturity 1.
Nearest maturity
. Var:288. Obs for freq: 429. LeastFreq: daily
Column ( 2) Canadian Dollar / Japan Yen (HY) maturity 2.
2nd maturity
. Var:289. Obs for freq: 429. LeastFreq: daily
Column ( 3) Canadian Dollar / Japan Yen (HY) maturity 3.
3rd maturity
. Var:290. Obs for freq: 429. LeastFreq: daily
Column ( 4) Canadian Dollar / Japan Yen (HY) maturity 4.
4th maturity
. Var:291. Obs for freq: 429. LeastFreq: daily
Column ( 5) Canadian Dollar / Japan Yen (HY) maturity 5.
5th maturity
. Var:292. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Canadian Dollar / Japan Yen (HY) . Futures . Settlement Price
|
|
, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,
, n Yen (HY) ,, n Yen (HY) ,, n Yen (HY) ,, n Yen (HY) ,, n Yen (HY) ,
, HY1st ,, HY2nd ,, HY3rd ,, HY4th ,, HY5th ,
, Canadian Dollar / Japa ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, n Yen (HY); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 97, 2013-06 , 97, 2013-09 , 96, 2013-12 , 96, 2014-03 , na,
2013-04-05 , 95, 2013-06 , 95, 2013-09 , 95, 2013-12 , 94, 2014-03 , na,
2013-03-29 , 92, 2013-06 , 92, 2013-09 , 91, 2013-12 , 91, 2014-03 , na,
2013-03-22 , 92, 2013-06 , 91, 2013-09 , 91, 2013-12 , 91, 2014-03 , 92480, 2014-03
2013-03-15 , 93620, 2013-03 , 93370, 2013-06 , 93110, 2013-09 , 92810, 2013-12 , na,
2013-03-08 , 93100, 2013-03 , 92860, 2013-06 , 92600, 2013-09 , 92320, 2013-12 , na,
2013-03-01 , 90950, 2013-03 , 90710, 2013-06 , 90470, 2013-09 , 90200, 2013-12 , na,
2013-02-22 , 91240, 2013-03 , 90990, 2013-06 , 90730, 2013-09 , 90450, 2013-12 , na,
2013-02-15 , 93210, 2013-03 , 92960, 2013-06 , 92680, 2013-09 , 92370, 2013-12 , na,
2013-02-08 , 92460, 2013-03 , 92200, 2013-06 , 91910, 2013-09 , 91610, 2013-12 , na,
2013-02-01 , 92910, 2013-03 , 92650, 2013-06 , 92380, 2013-09 , 92070, 2013-12 , na,
2013-01-25 , 90160, 2013-03 , 89910, 2013-06 , 89640, 2013-09 , 89340, 2013-12 , na,
2013-01-18 , 90570, 2013-03 , 90300, 2013-06 , 89990, 2013-09 , 89680, 2013-12 , na,
2013-01-11 , 90470, 2013-03 , 90200, 2013-06 , 89920, 2013-09 , 89590, 2013-12 , na,
2013-01-04 , 89120, 2013-03 , 88860, 2013-06 , 88580, 2013-09 , 88250, 2013-12 , na,
2012-12-28 , 86190, 2013-03 , 85950, 2013-06 , 85660, 2013-09 , 85370, 2013-12 , na,
2012-12-21 , 84490, 2013-03 , 84250, 2013-06 , 83970, 2013-09 , 83680, 2013-12 , 84350, 2013-12
2012-12-14 , 84590, 2012-12 , 84360, 2013-03 , 84100, 2013-06 , 83810, 2013-09 , na,
2012-12-07 , 83220, 2012-12 , 82980, 2013-03 , 82730, 2013-06 , 82470, 2013-09 , na,
2012-11-30 , 82930, 2012-12 , 82690, 2013-03 , 82440, 2013-06 , 82200, 2013-09 , na,
2012-11-23 , 83020, 2012-12 , 82760, 2013-03 , 82520, 2013-06 , 82230, 2013-09 , na,
2012-11-16 , 81010, 2012-12 , 80760, 2013-03 , 80510, 2013-06 , 80250, 2013-09 , na,
2012-11-09 , 79320, 2012-12 , 79080, 2013-03 , 78840, 2013-06 , 78580, 2013-09 , na,
2012-11-02 , 80640, 2012-12 , 80400, 2013-03 , 80150, 2013-06 , 79860, 2013-09 , na,
2012-10-26 , 79620, 2012-12 , 79370, 2013-03 , 79120, 2013-06 , 78820, 2013-09 , na,
2012-10-19 , 79670, 2012-12 , 79410, 2013-03 , 79150, 2013-06 , 78880, 2013-09 , na,
2012-10-12 , 79860, 2012-12 , 79590, 2013-03 , 79310, 2013-06 , 79010, 2013-09 , na,
2012-10-05 , 80190, 2012-12 , 79920, 2013-03 , 79630, 2013-06 , 79310, 2013-09 , na,
2012-09-28 , 79090, 2012-12 , 78830, 2013-03 , 78540, 2013-06 , 78240, 2013-09 , na,
2012-09-21 , 79780, 2012-12 , 79510, 2013-03 , 79210, 2013-06 , 78890, 2013-09 , 79350, 2013-09
2012-09-14 , 80700, 2012-09 , 80460, 2012-12 , 80190, 2013-03 , 79880, 2013-06 , na,
2012-09-07 , 80000, 2012-09 , 79770, 2012-12 , 79490, 2013-03 , 79180, 2013-06 , na,
2012-08-31 , 79450, 2012-09 , 79220, 2012-12 , 78930, 2013-03 , 78610, 2013-06 , na,
2012-08-24 , 79360, 2012-09 , 79120, 2012-12 , 78840, 2013-03 , 78540, 2013-06 , na,
2012-08-17 , 80390, 2012-09 , 80140, 2012-12 , 79830, 2013-03 , 79510, 2013-06 , na,
2012-08-10 , 78790, 2012-09 , 78530, 2012-12 , 78220, 2013-03 , 77900, 2013-06 , na,
2012-08-03 , 78530, 2012-09 , 78280, 2012-12 , 77980, 2013-03 , 77710, 2013-06 , na,
2012-07-27 , 78140, 2012-09 , 77880, 2012-12 , 77590, 2013-03 , 77310, 2013-06 , na,
2012-07-20 , 77370, 2012-09 , 77120, 2012-12 , 76860, 2013-03 , 76570, 2013-06 , na,
2012-07-13 , 77990, 2012-09 , 77730, 2012-12 , 77480, 2013-03 , 77230, 2013-06 , na,
2012-07-06 , 77880, 2012-09 , 77620, 2012-12 , 77360, 2013-03 , 77080, 2013-06 , na,
2012-06-29 , 78310, 2012-09 , 78050, 2012-12 , 77800, 2013-03 , 77500, 2013-06 , na,
2012-06-22 , 78260, 2012-09 , 78010, 2012-12 , 77730, 2013-03 , 77450, 2013-06 , 76890, 2013-06
2012-06-15 , 76900, 2012-06 , 76660, 2012-09 , 76430, 2012-12 , 76160, 2013-03 , na,
2012-06-08 , 77200, 2012-06 , 76970, 2012-09 , 76730, 2012-12 , 76470, 2013-03 , na,
2012-06-01 , 75070, 2012-06 , 74830, 2012-09 , 74620, 2012-12 , 74410, 2013-03 , na,
2012-05-25 , 77310, 2012-06 , 77070, 2012-09 , 76800, 2012-12 , 76520, 2013-03 , na,
2012-05-18 , 77340, 2012-06 , 77090, 2012-09 , 76820, 2012-12 , 76490, 2013-03 , na,
2012-05-11 , 79770, 2012-06 , 79520, 2012-09 , 79210, 2012-12 , 78850, 2013-03 , na,
2012-05-04 , 80140, 2012-06 , 79880, 2012-09 , 79540, 2012-12 , 79180, 2013-03 , na,
2012-04-27 , 81830, 2012-06 , 81540, 2012-09 , 81330, 2012-12 , 80985, 2013-03 , na,
2012-04-20 , 82010, 2012-06 , 81720, 2012-09 , 81565, 2012-12 , 81185, 2013-03 , na,
2012-04-13 , 81090, 2012-06 , 80820, 2012-09 , 80645, 2012-12 , 80285, 2013-03 , na,
2012-04-06 , 81540, 2012-06 , 81280, 2012-09 , 81120, 2012-12 , 80795, 2013-03 , na,
2012-03-30 , 82880, 2012-06 , 82620, 2012-09 , 82485, 2012-12 , 82115, 2013-03 , na,
2012-03-23 , 82400, 2012-06 , 82150, 2012-09 , 81945, 2012-12 , 81550, 2013-03 , 83750, 2013-03
2012-03-16 , 84070, 2012-03 , 83850, 2012-06 , 83620, 2012-09 , 83375, 2012-12 , na,
2012-03-09 , 83350, 2012-03 , 83110, 2012-06 , 82860, 2012-09 , 82605, 2012-12 , na,
2012-03-02 , 82750, 2012-03 , 82500, 2012-06 , 82295, 2012-09 , 82035, 2012-12 , na,
2012-02-24 , 80900, 2012-03 , 80650, 2012-06 , 80440, 2012-09 , 80175, 2012-12 , na,
2012-02-17 , 79700, 2012-03 , 79460, 2012-06 , 79250, 2012-09 , 78980, 2012-12 , na,
2012-02-10 , 77330, 2012-03 , 77090, 2012-06 , 76955, 2012-09 , 76705, 2012-12 , na,
2012-02-03 , 76980, 2012-03 , 76740, 2012-06 , 76640, 2012-09 , 76400, 2012-12 , na,
2012-01-27 , 76480, 2012-03 , 76240, 2012-06 , 76010, 2012-09 , 75865, 2012-12 , na,
2012-01-20 , 75780, 2012-03 , 75530, 2012-06 , 75375, 2012-09 , 75175, 2012-12 , na,
2012-01-13 , 75020, 2012-03 , 74770, 2012-06 , 74720, 2012-09 , 74425, 2012-12 , na,
2012-01-06 , 74820, 2012-03 , 74550, 2012-06 , 74205, 2012-09 , 74150, 2012-12 , na,
2011-12-30 , 75490, 2012-03 , 75190, 2012-06 , 75135, 2012-09 , 74910, 2012-12 , na,
2011-12-23 , 76360, 2012-03 , 76080, 2012-06 , 76030, 2012-09 , 75785, 2012-12 , 75105, 2012-12
2011-12-16 , 75000, 2011-12 , 74690, 2012-03 , 74645, 2012-06 , 74355, 2012-09 , na,
2011-12-09 , 76100, 2011-12 , 75770, 2012-03 , 75520, 2012-06 , 75580, 2012-09 , na,
2011-12-02 , 76630, 2011-12 , 76290, 2012-03 , 75920, 2012-06 , 75585, 2012-09 , na,
2011-11-25 , 73980, 2011-12 , 73640, 2012-03 , 73520, 2012-06 , 73310, 2012-09 , na,
2011-11-18 , 74870, 2011-12 , 74530, 2012-03 , 74510, 2012-06 , 74210, 2012-09 , na,
2011-11-11 , 76130, 2011-12 , 75830, 2012-03 , 75775, 2012-06 , 75500, 2012-09 , na,
2011-11-04 , 76710, 2011-12 , 76440, 2012-03 , 76355, 2012-06 , 75945, 2012-09 , na,
2011-10-28 , 76100, 2011-12 , 75810, 2012-03 , 75590, 2012-06 , 75280, 2012-09 , na,
2011-10-21 , 75230, 2011-12 , 74950, 2012-03 , 74845, 2012-06 , 74650, 2012-09 , na,
2011-10-14 , 76160, 2011-12 , 75900, 2012-03 , 75850, 2012-06 , 75740, 2012-09 , na,
2011-10-07 , 73800, 2011-12 , 73690, 2012-03 , 73435, 2012-06 , 73215, 2012-09 , na,
2011-09-30 , 73800, 2011-12 , 73625, 2012-03 , 73205, 2012-06 , 73730, 2012-09 , na,
2011-09-23 , 74230, 2011-12 , 74020, 2012-03 , 73640, 2012-06 , 73555, 2012-09 , 75880, 2012-09
2011-09-16 , 78455, 2011-09 , 78370, 2011-12 , 78195, 2012-03 , 77755, 2012-06 , na,
2011-09-09 , 77665, 2011-09 , 77570, 2011-12 , 77290, 2012-03 , 77070, 2012-06 , na,
2011-09-02 , 77940, 2011-09 , 77840, 2011-12 , 77620, 2012-03 , 77295, 2012-06 , na,
2011-08-26 , 77835, 2011-09 , 77685, 2011-12 , 77415, 2012-03 , 77150, 2012-06 , na,
2011-08-19 , 77245, 2011-09 , 77070, 2011-12 , 76915, 2012-03 , 76680, 2012-06 , na,
2011-08-12 , 77470, 2011-09 , 77275, 2011-12 , 77095, 2012-03 , 76845, 2012-06 , na,
2011-08-05 , 79950, 2011-09 , 79800, 2011-12 , 79605, 2012-03 , 79380, 2012-06 , na,
2011-07-29 , 80585, 2011-09 , 80315, 2011-12 , 80090, 2012-03 , 79770, 2012-06 , na,
2011-07-22 , 82510, 2011-09 , 82255, 2011-12 , 82015, 2012-03 , 81740, 2012-06 , na,
2011-07-15 , 82525, 2011-09 , 82265, 2011-12 , 81930, 2012-03 , 81715, 2012-06 , na,
2011-07-08 , 83740, 2011-09 , 83455, 2011-12 , 83115, 2012-03 , 82885, 2012-06 , na,
2011-07-01 , 84195, 2011-09 , 83930, 2011-12 , 83565, 2012-03 , 83310, 2012-06 , na,
2011-06-24 , 81205, 2011-09 , 80965, 2011-12 , 80690, 2012-03 , 80345, 2012-06 , na,
2011-06-17 , 81445, 2011-09 , 81225, 2011-12 , 80925, 2012-03 , 80590, 2012-06 , 81255, 2012-06
2011-06-10 , 82240, 2011-06 , 82035, 2011-09 , 81780, 2011-12 , 81425, 2012-03 , na,
2011-06-03 , 82095, 2011-06 , 81880, 2011-09 , 81610, 2011-12 , 81280, 2012-03 , na,
2011-05-27 , 82695, 2011-06 , 82465, 2011-09 , 82185, 2011-12 , 81780, 2012-03 , na,
2011-05-20 , 83855, 2011-06 , 83620, 2011-09 , 83345, 2011-12 , 83080, 2012-03 , na,
2011-05-13 , 83430, 2011-06 , 83180, 2011-09 , 82925, 2011-12 , 82590, 2012-03 , na,
2011-05-06 , 82975, 2011-06 , 82745, 2011-09 , 82495, 2011-12 , 82175, 2012-03 , na,
2011-04-29 , 85655, 2011-06 , 85420, 2011-09 , 85115, 2011-12 , 84720, 2012-03 , na,
2011-04-22 , 85785, 2011-06 , 85525, 2011-09 , 85185, 2011-12 , 84810, 2012-03 , na,
2011-04-15 , 86395, 2011-06 , 86145, 2011-09 , 85875, 2011-12 , 85510, 2012-03 , na,
2011-04-08 , 88395, 2011-06 , 88125, 2011-09 , 87830, 2011-12 , 87310, 2012-03 , na,
2011-04-01 , 86975, 2011-06 , 86690, 2011-09 , 86320, 2011-12 , 86005, 2012-03 , na,
2011-03-25 , 82750, 2011-06 , 82530, 2011-09 , 82185, 2011-12 , 81750, 2012-03 , na,
2011-03-18 , 81905, 2011-06 , 81665, 2011-09 , 81385, 2011-12 , 81025, 2012-03 , 79680, 2012-03
2011-03-11 , 84200, 2011-03 , 83945, 2011-06 , 83675, 2011-09 , 83370, 2011-12 , na,
2011-03-04 , 84650, 2011-03 , 84415, 2011-06 , 84105, 2011-09 , 83725, 2011-12 , na,
2011-02-25 , 83485, 2011-03 , 83250, 2011-06 , 82905, 2011-09 , 82585, 2011-12 , na,
2011-02-18 , 84165, 2011-03 , 83895, 2011-06 , 83560, 2011-09 , 83215, 2011-12 , na,
2011-02-11 , 84470, 2011-03 , 84190, 2011-06 , 83905, 2011-09 , 83620, 2011-12 , na,
2011-02-04 , 83165, 2011-03 , 82890, 2011-06 , 82525, 2011-09 , 82225, 2011-12 , na,
2011-01-28 , 82045, 2011-03 , 81785, 2011-06 , 81485, 2011-09 , 81130, 2011-12 , na,
2011-01-21 , 82915, 2011-03 , 82630, 2011-06 , 82280, 2011-09 , 81885, 2011-12 , na,
2011-01-14 , 83745, 2011-03 , 83425, 2011-06 , 83085, 2011-09 , 82690, 2011-12 , na,
2011-01-07 , 83540, 2011-03 , 83250, 2011-06 , 82985, 2011-09 , 82685, 2011-12 , na,
2010-12-31 , 81465, 2011-03 , 81255, 2011-06 , 81020, 2011-09 , 80600, 2011-12 , na,
2010-12-24 , 82060, 2011-03 , 81780, 2011-06 , 81700, 2011-09 , 81395, 2011-12 , na,
2010-12-17 , 82785, 2011-03 , 82515, 2011-06 , 82275, 2011-09 , 81860, 2011-12 , 83185, 2011-12
2010-12-10 , 83140, 2010-12 , 82920, 2011-03 , 82670, 2011-06 , 82400, 2011-09 , na,
2010-12-03 , 82475, 2010-12 , 82270, 2011-03 , 81975, 2011-06 , 81655, 2011-09 , na,
2010-11-26 , 82280, 2010-12 , 82070, 2011-03 , 81780, 2011-06 , 81445, 2011-09 , na,
2010-11-19 , 81940, 2010-12 , 81690, 2011-03 , 81375, 2011-06 , 81030, 2011-09 , na,
2010-11-12 , 81550, 2010-12 , 81300, 2011-03 , 81050, 2011-06 , 80790, 2011-09 , na,
2010-11-05 , 81195, 2010-12 , 80930, 2011-03 , 80635, 2011-06 , 80300, 2011-09 , na,
2010-10-29 , 78770, 2010-12 , 78530, 2011-03 , 78210, 2011-06 , 77815, 2011-09 , na,
2010-10-22 , 79070, 2010-12 , 78835, 2011-03 , 78545, 2011-06 , 78195, 2011-09 , na,
2010-10-15 , 80220, 2010-12 , 79975, 2011-03 , 79810, 2011-06 , 79520, 2011-09 , na,
2010-10-08 , 80805, 2010-12 , 80575, 2011-03 , 80220, 2011-06 , 80180, 2011-09 , na,
2010-10-01 , 81615, 2010-12 , 81365, 2011-03 , 81125, 2011-06 , 80760, 2011-09 , na,
2010-09-24 , 81995, 2010-12 , 81750, 2011-03 , 81505, 2011-06 , 81155, 2011-09 , na,
2010-09-17 , 83035, 2010-12 , 82730, 2011-03 , 82460, 2011-06 , 81880, 2011-09 , 82335, 2011-09
2010-09-10 , 81250, 2010-09 , 80990, 2010-12 , 80785, 2011-03 , 80425, 2011-06 , na,
2010-09-03 , 81235, 2010-09 , 81065, 2010-12 , 80740, 2011-03 , 80445, 2011-06 , na,
2010-08-27 , 81090, 2010-09 , 80950, 2010-12 , 80815, 2011-03 , 80415, 2011-06 , na,
2010-08-20 , 81740, 2010-09 , 81530, 2010-12 , 81280, 2011-03 , 81065, 2011-06 , na,
2010-08-13 , 82745, 2010-09 , 82575, 2010-12 , 82340, 2011-03 , 82015, 2011-06 , na,
2010-08-06 , 82940, 2010-09 , 82695, 2010-12 , 82410, 2011-03 , 82105, 2011-06 , na,
2010-07-30 , 83815, 2010-09 , 83615, 2010-12 , 83315, 2011-03 , 82970, 2011-06 , na,
2010-07-23 , 84210, 2010-09 , 84000, 2010-12 , 83740, 2011-03 , 83370, 2011-06 , na,
2010-07-16 , 82175, 2010-09 , 81945, 2010-12 , 81750, 2011-03 , 81445, 2011-06 , na,
2010-07-09 , 85690, 2010-09 , 85570, 2010-12 , 85210, 2011-03 , 84790, 2011-06 , na,
2010-07-02 , 82345, 2010-09 , 82165, 2010-12 , 82005, 2011-03 , 81695, 2011-06 , na,
2010-06-25 , 86175, 2010-09 , 85920, 2010-12 , 85825, 2011-03 , 85225, 2011-06 , na,
2010-06-18 , 88615, 2010-09 , 88405, 2010-12 , 88075, 2011-03 , 87660, 2011-06 , 88180, 2011-06
2010-06-11 , 88315, 2010-06 , 88135, 2010-09 , 88075, 2010-12 , 87750, 2011-03 , na,
2010-06-04 , 86265, 2010-06 , 86135, 2010-09 , 85945, 2010-12 , 85700, 2011-03 , na,
2010-05-28 , 86370, 2010-06 , 86285, 2010-09 , 86040, 2010-12 , 85795, 2011-03 , na,
2010-05-21 , 84495, 2010-06 , 84425, 2010-09 , 84320, 2010-12 , 83985, 2011-03 , na,
2010-05-14 , 89315, 2010-06 , 89255, 2010-09 , 89105, 2010-12 , 88855, 2011-03 , na,
2010-05-07 , 87620, 2010-06 , 87460, 2010-09 , 87205, 2010-12 , 86950, 2011-03 , na,
2010-04-30 , 92390, 2010-06 , 92180, 2010-09 , 91870, 2010-12 , 91450, 2011-03 , na,
2010-04-23 , 94030, 2010-06 , 93945, 2010-09 , 93550, 2010-12 , 93050, 2011-03 , na,
2010-04-16 , 90790, 2010-06 , 90705, 2010-09 , 90390, 2010-12 , 89980, 2011-03 , na,
2010-04-09 , 92775, 2010-06 , 92670, 2010-09 , 92365, 2010-12 , 92225, 2011-03 , na,
2010-04-02 , 93605, 2010-06 , 93500, 2010-09 , 93310, 2010-12 , 93010, 2011-03 , na,
2010-03-26 , 89930, 2010-06 , 89885, 2010-09 , 89735, 2010-12 , 89485, 2011-03 , na,
2010-03-19 , 89035, 2010-06 , 88945, 2010-09 , 88775, 2010-12 , 88505, 2011-03 , 88815, 2011-03
2010-03-12 , 88955, 2010-03 , 88915, 2010-06 , 88825, 2010-09 , 88660, 2010-12 , na,
2010-03-05 , 87780, 2010-03 , 87745, 2010-06 , 87645, 2010-09 , 87485, 2010-12 , na,
2010-02-26 , 84485, 2010-03 , 84455, 2010-06 , 84380, 2010-09 , 84225, 2010-12 , na,
2010-02-19 , 88160, 2010-03 , 88105, 2010-06 , 87975, 2010-09 , 87825, 2010-12 , na,
2010-02-12 , 85615, 2010-03 , 85550, 2010-06 , 85445, 2010-09 , 85315, 2010-12 , na,
2010-02-05 , 83080, 2010-03 , 83050, 2010-06 , 82915, 2010-09 , 82760, 2010-12 , na,
2010-01-29 , 84410, 2010-03 , 84290, 2010-06 , 84190, 2010-09 , 84000, 2010-12 , na,
2010-01-22 , 84825, 2010-03 , 84740, 2010-06 , 84570, 2010-09 , 84380, 2010-12 , na,
2010-01-15 , 88180, 2010-03 , 88120, 2010-06 , 87960, 2010-09 , 87710, 2010-12 , na,
2010-01-08 , 89715, 2010-03 , 89615, 2010-06 , 89470, 2010-09 , 89240, 2010-12 , na,
2010-01-01 , 88995, 2010-03 , 88855, 2010-06 , 88780, 2010-09 , 88520, 2010-12 , na,
2009-12-25 , 87260, 2010-03 , 87125, 2010-06 , 87000, 2010-09 , 86725, 2010-12 , na,
2009-12-18 , 84845, 2010-03 , 84750, 2010-06 , 84620, 2010-09 , 84385, 2010-12 , 84150, 2010-12
2009-12-11 , 84040, 2009-12 , 84005, 2010-03 , 83820, 2010-06 , 83720, 2010-09 , na,
2009-12-04 , 85620, 2009-12 , 85605, 2010-03 , 85555, 2010-06 , 85375, 2010-09 , na,
2009-11-27 , 81670, 2009-12 , 81620, 2010-03 , 81470, 2010-06 , 81385, 2010-09 , na,
2009-11-20 , 83040, 2009-12 , 83020, 2010-03 , 82950, 2010-06 , 82710, 2010-09 , na,
2009-11-13 , 85215, 2009-12 , 85160, 2010-03 , 85015, 2010-06 , 84775, 2010-09 , na,
2009-11-06 , 83540, 2009-12 , 83495, 2010-03 , 83390, 2010-06 , 83220, 2010-09 , na,
2009-10-30 , 83305, 2009-12 , 83245, 2010-03 , 83105, 2010-06 , 82855, 2010-09 , na,
2009-10-23 , 87510, 2009-12 , 87425, 2010-03 , 87245, 2010-06 , 87170, 2010-09 , na,
2009-10-16 , 87500, 2009-12 , 87325, 2010-03 , 87250, 2010-06 , 87100, 2010-09 , na,
2009-10-09 , 86040, 2009-12 , 85955, 2010-03 , 85760, 2010-06 , 85665, 2010-09 , na,
2009-10-02 , 82765, 2009-12 , 82565, 2010-03 , 82555, 2010-06 , 82330, 2010-09 , na,
2009-09-25 , 82300, 2009-12 , 82210, 2010-03 , 82085, 2010-06 , 81785, 2010-09 , na,
2009-09-18 , 85390, 2009-12 , 85285, 2010-03 , 85145, 2010-06 , 84825, 2010-09 , 84675, 2010-09
2009-09-11 , 84085, 2009-09 , 84050, 2009-12 , 83980, 2010-03 , 83840, 2010-06 , na,
2009-09-04 , 85615, 2009-09 , 85590, 2009-12 , 85515, 2010-03 , 85310, 2010-06 , na,
2009-08-28 , 85640, 2009-09 , 85575, 2009-12 , 85415, 2010-03 , 85375, 2010-06 , na,
2009-08-21 , 87020, 2009-09 , 86960, 2009-12 , 86860, 2010-03 , 86645, 2010-06 , na,
2009-08-14 , 86125, 2009-09 , 86080, 2009-12 , 85990, 2010-03 , 85820, 2010-06 , na,
2009-08-07 , 90110, 2009-09 , 90065, 2009-12 , 89930, 2010-03 , 89745, 2010-06 , na,
2009-07-31 , 87855, 2009-09 , 87790, 2009-12 , 87665, 2010-03 , 87435, 2010-06 , na,
2009-07-24 , 87395, 2009-09 , 87465, 2009-12 , 87315, 2010-03 , 87390, 2010-06 , na,
2009-07-17 , 84420, 2009-09 , 84360, 2009-12 , 84235, 2010-03 , 84080, 2010-06 , na,
2009-07-10 , 79375, 2009-09 , 79190, 2009-12 , 79190, 2010-03 , 79185, 2010-06 , na,
2009-07-03 , 82545, 2009-09 , 82350, 2009-12 , 82325, 2010-03 , 82160, 2010-06 , na,
2009-06-26 , 82575, 2009-09 , 82220, 2009-12 , 82335, 2010-03 , 82015, 2010-06 , na,
2009-06-19 , 84830, 2009-09 , 84445, 2009-12 , 84665, 2010-03 , 84420, 2010-06 , 84100, 2010-06
2009-06-12 , 87820, 2009-06 , 87795, 2009-09 , 87600, 2009-12 , 87630, 2010-03 , na,
2009-06-05 , 87920, 2009-06 , 87940, 2009-09 , 87830, 2009-12 , 87500, 2010-03 , na,
2009-05-29 , 86985, 2009-06 , 86910, 2009-09 , 86720, 2009-12 , 86800, 2010-03 , na,
2009-05-22 , 84075, 2009-06 , 84090, 2009-09 , 84050, 2009-12 , 83935, 2010-03 , na,
2009-05-15 , 80585, 2009-06 , 80535, 2009-09 , 80415, 2009-12 , 80355, 2010-03 , na,
2009-05-08 , 85400, 2009-06 , 85335, 2009-09 , 85150, 2009-12 , 85035, 2010-03 , na,
2009-05-01 , 83905, 2009-06 , 83840, 2009-09 , 83750, 2009-12 , 83645, 2010-03 , na,
2009-04-24 , 80315, 2009-06 , 80285, 2009-09 , 80140, 2009-12 , 79785, 2010-03 , na,
2009-04-17 , 81650, 2009-06 , 81515, 2009-09 , 81320, 2009-12 , 80975, 2010-03 , na,
2009-04-10 , 81810, 2009-06 , 81695, 2009-09 , 81435, 2009-12 , 81085, 2010-03 , na,
2009-04-03 , 81530, 2009-06 , 81410, 2009-09 , 81165, 2009-12 , 80835, 2010-03 , na,
2009-03-27 , 79220, 2009-06 , 79080, 2009-09 , 78900, 2009-12 , 78555, 2010-03 , na,
2009-03-20 , 77410, 2009-06 , 77215, 2009-09 , 77055, 2009-12 , 76650, 2010-03 , 76240, 2010-03
2009-03-13 , 76920, 2009-03 , 76880, 2009-06 , 76825, 2009-09 , 76785, 2009-12 , na,
2009-03-06 , 76020, 2009-03 , 75905, 2009-06 , 75795, 2009-09 , 75750, 2009-12 , na,
2009-02-27 , 77085, 2009-03 , 76955, 2009-06 , 76870, 2009-09 , 76775, 2009-12 , na,
2009-02-20 , 74625, 2009-03 , 74535, 2009-06 , 74340, 2009-09 , 74185, 2009-12 , na,
2009-02-13 , 73950, 2009-03 , 73745, 2009-06 , 73605, 2009-09 , 73465, 2009-12 , na,
2009-02-06 , 75085, 2009-03 , 74910, 2009-06 , 74740, 2009-09 , 74525, 2009-12 , na,
2009-01-30 , 73050, 2009-03 , 72920, 2009-06 , 72760, 2009-09 , 72565, 2009-12 , na,
2009-01-23 , 71820, 2009-03 , 71635, 2009-06 , 71545, 2009-09 , 71335, 2009-12 , na,
2009-01-16 , 72155, 2009-03 , 71985, 2009-06 , 71830, 2009-09 , 71590, 2009-12 , na,
2009-01-09 , 76120, 2009-03 , 75940, 2009-06 , 75825, 2009-09 , 75480, 2009-12 , na,
2009-01-02 , 75880, 2009-03 , 76000, 2009-06 , 76090, 2009-09 , 75880, 2009-12 , na,
2008-12-26 , 73970, 2009-03 , 73890, 2009-06 , 73800, 2009-09 , 73370, 2009-12 , na,
2008-12-19 , 72985, 2009-03 , 72695, 2009-06 , 72490, 2009-09 , 72160, 2009-12 , 72580, 2009-12
2008-12-12 , 73305, 2008-12 , 73215, 2009-03 , 73045, 2009-06 , 72910, 2009-09 , na,
2008-12-05 , 72270, 2008-12 , 71990, 2009-03 , 71825, 2009-06 , 71670, 2009-09 , na,
2008-11-28 , 77075, 2008-12 , 76800, 2009-03 , 76565, 2009-06 , 76180, 2009-09 , na,
2008-11-21 , 73855, 2008-12 , 73590, 2009-03 , 73290, 2009-06 , 72860, 2009-09 , na,
2008-11-14 , 79770, 2008-12 , 79525, 2009-03 , 79240, 2009-06 , 78755, 2009-09 , na,
2008-11-07 , 82390, 2008-12 , 81985, 2009-03 , 82055, 2009-06 , 81835, 2009-09 , na,
2008-10-31 , 81845, 2008-12 , 81545, 2009-03 , 81305, 2009-06 , 81115, 2009-09 , na,
2008-10-24 , 73850, 2008-12 , 73420, 2009-03 , 73360, 2009-06 , 73105, 2009-09 , na,
2008-10-17 , 85540, 2008-12 , 84885, 2009-03 , 84485, 2009-06 , 84010, 2009-09 , na,
2008-10-10 , 83525, 2008-12 , 83090, 2009-03 , 82710, 2009-06 , 82020, 2009-09 , na,
2008-10-03 , 96925, 2008-12 , 96215, 2009-03 , 95260, 2009-06 , 94305, 2009-09 , na,
2008-09-26 , 101935, 2008-12 , 101130, 2009-03 , 100385, 2009-06 , 99405, 2009-09 , na,
2008-09-19 , 101275, 2008-12 , 100840, 2009-03 , 100150, 2009-06 , 98970, 2009-09 , 95840, 2009-09
2008-09-12 , 101560, 2008-09 , 100955, 2008-12 , 100345, 2009-03 , 99605, 2009-06 , na,
2008-09-05 , 101885, 2008-09 , 101265, 2008-12 , 100660, 2009-03 , 100015, 2009-06 , na,
2008-08-29 , 102095, 2008-09 , 101545, 2008-12 , 100970, 2009-03 , 100375, 2009-06 , na,
2008-08-22 , 104790, 2008-09 , 104170, 2008-12 , 103510, 2009-03 , 102900, 2009-06 , na,
2008-08-15 , 104100, 2008-09 , 103500, 2008-12 , 102920, 2009-03 , 102380, 2009-06 , na,
2008-08-08 , 102955, 2008-09 , 102375, 2008-12 , 101725, 2009-03 , 101035, 2009-06 , na,
2008-08-01 , 104520, 2008-09 , 103895, 2008-12 , 103325, 2009-03 , 102575, 2009-06 , na,
2008-07-25 , 105445, 2008-09 , 104795, 2008-12 , 104100, 2009-03 , 103285, 2009-06 , na,
2008-07-18 , 105765, 2008-09 , 105115, 2008-12 , 104490, 2009-03 , 103715, 2009-06 , na,
2008-07-11 , 105135, 2008-09 , 104465, 2008-12 , 103765, 2009-03 , 103005, 2009-06 , na,
2008-07-04 , 104245, 2008-09 , 103610, 2008-12 , 103010, 2009-03 , 102210, 2009-06 , na,
2008-06-27 , 104615, 2008-09 , 103990, 2008-12 , 103310, 2009-03 , 102240, 2009-06 , na,
2008-06-20 , 104560, 2008-09 , 103845, 2008-12 , 103095, 2009-03 , 102145, 2009-06 , 103265, 2009-06
2008-06-13 , 105120, 2008-06 , 104465, 2008-09 , 103690, 2008-12 , 103225, 2009-03 , na,
2008-06-06 , 103045, 2008-06 , 102450, 2008-09 , 101915, 2008-12 , 101330, 2009-03 , na,
2008-05-30 , 105800, 2008-06 , 105220, 2008-09 , 104710, 2008-12 , 104060, 2009-03 , na,
2008-05-23 , 104145, 2008-06 , 103580, 2008-09 , 103055, 2008-12 , 102470, 2009-03 , na,
2008-05-16 , 103860, 2008-06 , 103340, 2008-09 , 102775, 2008-12 , 102205, 2009-03 , na,
2008-05-09 , 101975, 2008-06 , 101400, 2008-09 , 100875, 2008-12 , 100355, 2009-03 , na,
2008-05-02 , 102950, 2008-06 , 102355, 2008-09 , 101870, 2008-12 , 101345, 2009-03 , na,
2008-04-25 , 102475, 2008-06 , 101915, 2008-09 , 101405, 2008-12 , 100620, 2009-03 , na,
2008-04-18 , 102765, 2008-06 , 102080, 2008-09 , 101535, 2008-12 , 100865, 2009-03 , na,
2008-04-11 , 98060, 2008-06 , 97495, 2008-09 , 96940, 2008-12 , 96305, 2009-03 , na,
2008-04-04 , 100310, 2008-06 , 99745, 2008-09 , 99200, 2008-12 , 98695, 2009-03 , na,
2008-03-28 , 96925, 2008-06 , 96370, 2008-09 , 95890, 2008-12 , 95475, 2009-03 , na,
2008-03-21 , 95290, 2008-06 , 94755, 2008-09 , 94280, 2008-12 , 93790, 2009-03 , 96030, 2009-03
2008-03-14 , 100590, 2008-03 , 99965, 2008-06 , 99345, 2008-09 , 98875, 2008-12 , na,
2008-03-07 , 103770, 2008-03 , 103045, 2008-06 , 102450, 2008-09 , 101890, 2008-12 , na,
2008-02-29 , 105465, 2008-03 , 104725, 2008-06 , 104010, 2008-09 , 103345, 2008-12 , na,
2008-02-22 , 789900, 2008-03 , 792900, 2008-06 , 796050, 2008-09 , 798950, 2008-12 , na,
2008-02-15 , 791750, 2008-03 , 795050, 2008-06 , 798400, 2008-09 , 800700, 2008-12 , na,
2008-02-08 , 804950, 2008-03 , 807950, 2008-06 , 811200, 2008-09 , 813700, 2008-12 , na,
2008-02-01 , 806300, 2008-03 , 808900, 2008-06 , 811750, 2008-09 , 814100, 2008-12 , na,
2008-01-25 , 806600, 2008-03 , 809250, 2008-06 , 812200, 2008-09 , 814900, 2008-12 , na,
2008-01-18 , 800150, 2008-03 , 803050, 2008-06 , 805750, 2008-09 , 808250, 2008-12 , na,
2008-01-11 , 784100, 2008-03 , 786300, 2008-06 , 789300, 2008-09 , 791550, 2008-12 , na,
2008-01-04 , 789800, 2008-03 , 791950, 2008-06 , 794350, 2008-09 , 796250, 2008-12 , na,
2007-12-28 , 798350, 2008-03 , 800700, 2008-06 , 803100, 2008-09 , 805150, 2008-12 , na,
2007-12-21 , 804500, 2008-03 , 806550, 2008-06 , 808950, 2008-09 , 811150, 2008-12 , 809550, 2008-12
2007-12-14 , 798650, 2007-12 , 800550, 2008-03 , 802650, 2008-06 , 804800, 2008-09 , na,
2007-12-07 , 802300, 2007-12 , 804400, 2008-03 , 806550, 2008-06 , 808650, 2008-09 , na,
2007-11-30 , 811050, 2007-12 , 813350, 2008-03 , 815700, 2008-06 , 817950, 2008-09 , na,
2007-11-23 , 801450, 2007-12 , 803100, 2008-03 , 805750, 2008-06 , 808350, 2008-09 , na,
2007-11-16 , 803050, 2007-12 , 804900, 2008-03 , 807050, 2008-06 , 808950, 2008-09 , na,
2007-11-09 , 780250, 2007-12 , 781950, 2008-03 , 784700, 2008-06 , 787650, 2008-09 , na,
2007-11-02 , 783050, 2007-12 , 785000, 2008-03 , 787550, 2008-06 , 788850, 2008-09 , na,
2007-10-26 , 773950, 2007-12 , 775700, 2008-03 , 778250, 2008-06 , 780250, 2008-09 , na,
2007-10-19 , 768200, 2007-12 , 770050, 2008-03 , 772500, 2008-06 , 774700, 2008-09 , na,
2007-10-12 , 768550, 2007-12 , 770300, 2008-03 , 772900, 2008-06 , 774850, 2008-09 , na,
2007-10-05 , 766350, 2007-12 , 768350, 2008-03 , 771200, 2008-06 , 771650, 2008-09 , na,
2007-09-28 , 770550, 2007-12 , 772400, 2008-03 , 774850, 2008-06 , 776900, 2008-09 , na,
2007-09-21 , 779700, 2007-12 , 781150, 2008-03 , 784150, 2008-06 , 785100, 2008-09 , 784650, 2008-09
2007-09-14 , 780850, 2007-09 , 781300, 2007-12 , 783000, 2008-03 , 784150, 2008-06 , na,
2007-09-07 , 791900, 2007-09 , 792950, 2007-12 , 794200, 2008-03 , 796300, 2008-06 , na,
2007-08-31 , 794050, 2007-09 , 795250, 2007-12 , 796700, 2008-03 , 798150, 2008-06 , na,
2007-08-24 , 794350, 2007-09 , 795750, 2007-12 , 797850, 2008-03 , 800300, 2008-06 , na,
2007-08-17 , 801000, 2007-09 , 802700, 2007-12 , 803950, 2008-03 , 805300, 2008-06 , na,
2007-08-10 , 798300, 2007-09 , 799400, 2007-12 , 801600, 2008-03 , 803900, 2008-06 , na,
2007-08-03 , 795500, 2007-09 , 796900, 2007-12 , 798750, 2008-03 , 800400, 2008-06 , na,
2007-07-27 , 803650, 2007-09 , 805000, 2007-12 , 806750, 2008-03 , 808350, 2008-06 , na,
2007-07-20 , 792500, 2007-09 , 793800, 2007-12 , 795600, 2008-03 , 796750, 2008-06 , na,
2007-07-13 , 792550, 2007-09 , 793850, 2007-12 , 795700, 2008-03 , 796700, 2008-06 , na,
2007-07-06 , 792300, 2007-09 , 793600, 2007-12 , 795050, 2008-03 , 795800, 2008-06 , na,
2007-06-29 , 799300, 2007-09 , 800750, 2007-12 , 802400, 2008-03 , 803500, 2008-06 , na,
2007-06-22 , 799400, 2007-09 , 800650, 2007-12 , 802450, 2008-03 , 802700, 2008-06 , 808850, 2008-06
2007-06-15 , 806500, 2007-06 , 808300, 2007-09 , 809400, 2007-12 , 810600, 2008-03 , na,
2007-06-08 , 811850, 2007-06 , 812850, 2007-09 , 814050, 2007-12 , 815400, 2008-03 , na,
2007-06-01 , 810000, 2007-06 , 811150, 2007-09 , 812350, 2007-12 , 813800, 2008-03 , na,
2007-05-25 , 809950, 2007-06 , 810950, 2007-09 , 812100, 2007-12 , 813350, 2008-03 , na,
2007-05-18 , 817950, 2007-06 , 818650, 2007-09 , 819950, 2007-12 , 821200, 2008-03 , na,
2007-05-11 , 817800, 2007-06 , 818200, 2007-09 , 819600, 2007-12 , 820950, 2008-03 , na,
2007-05-04 , 812650, 2007-06 , 813650, 2007-09 , 815050, 2007-12 , 816150, 2008-03 , na,
2007-04-27 , 813050, 2007-06 , 814050, 2007-09 , 815450, 2007-12 , 816600, 2008-03 , na,
2007-04-20 , 811200, 2007-06 , 812450, 2007-09 , 813850, 2007-12 , 814950, 2008-03 , na,
2007-04-13 , 811550, 2007-06 , 812650, 2007-09 , 814050, 2007-12 , 814900, 2008-03 , na,
2007-04-06 , 815550, 2007-06 , 816600, 2007-09 , 818100, 2007-12 , 818950, 2008-03 , na,
2007-03-30 , 81215, 2007-06 , 81355, 2007-09 , 81510, 2007-12 , 81600, 2008-03 , na,
2007-03-23 , 81395, 2007-06 , 81510, 2007-09 , 81670, 2007-12 , 81770, 2008-03 , 82310, 2008-03
2007-03-16 , 81485, 2007-03 , 81510, 2007-06 , 81630, 2007-09 , 81810, 2007-12 , na,
2007-03-09 , 80890, 2007-03 , 80965, 2007-06 , 81095, 2007-09 , 81250, 2007-12 , na,
2007-03-02 , 81315, 2007-03 , 81405, 2007-06 , 81530, 2007-09 , 81700, 2007-12 , na,
2007-02-23 , 80585, 2007-03 , 80695, 2007-06 , 80795, 2007-09 , 80915, 2007-12 , na,
2007-02-16 , 80420, 2007-03 , 80475, 2007-06 , 80575, 2007-09 , 80650, 2007-12 , na,
2007-02-09 , 81345, 2007-03 , 81400, 2007-06 , 81495, 2007-09 , 81605, 2007-12 , na,
2007-02-02 , 81245, 2007-03 , 81310, 2007-06 , 81430, 2007-09 , 81540, 2007-12 , na,
2007-01-26 , 81870, 2007-03 , 81975, 2007-06 , 82075, 2007-09 , 82135, 2007-12 , na,
2007-01-19 , 83545, 2007-03 , 83575, 2007-06 , 83655, 2007-09 , 83700, 2007-12 , na,
2007-01-12 , 83270, 2007-03 , 83360, 2007-06 , 83445, 2007-09 , 83485, 2007-12 , na,
2007-01-05 , 82595, 2007-03 , 82625, 2007-06 , 82710, 2007-09 , 82735, 2007-12 , na,
2006-12-29 , 10135, 2007-03 , 10045, 2007-06 , 9962, 2007-09 , 9884, 2007-12 , na,
2006-12-22 , 10175, 2007-03 , 10084, 2007-06 , 10001, 2007-09 , 9922, 2007-12 , 9957, 2007-12
2006-12-15 , 10182, 2006-12 , 10087, 2007-03 , 10000, 2007-06 , 9916, 2007-09 , na,
2006-12-08 , 10114, 2006-12 , 10022, 2007-03 , 9939, 2007-06 , 9863, 2007-09 , na,
2006-12-01 , 10054, 2006-12 , 9962, 2007-03 , 9880, 2007-06 , 9802, 2007-09 , na,
2006-11-24 , 10188, 2006-12 , 10095, 2007-03 , 10009, 2007-06 , 9928, 2007-09 , na,
2006-11-17 , 10240, 2006-12 , 10146, 2007-03 , 10058, 2007-06 , 9975, 2007-09 , na,
2006-11-10 , 10350, 2006-12 , 10253, 2007-03 , 10165, 2007-06 , 10082, 2007-09 , na,
2006-11-03 , 10398, 2006-12 , 10302, 2007-03 , 10214, 2007-06 , 10131, 2007-09 , na,
2006-10-27 , 10453, 2006-12 , 10355, 2007-03 , 10264, 2007-06 , 10178, 2007-09 , na,
2006-10-20 , 10487, 2006-12 , 10390, 2007-03 , 10300, 2007-06 , 10217, 2007-09 , na,
2006-10-13 , 10444, 2006-12 , 10347, 2007-03 , 10256, 2007-06 , 10170, 2007-09 , na,
2006-10-06 , 10482, 2006-12 , 10385, 2007-03 , 10296, 2007-06 , 10209, 2007-09 , na,
2006-09-29 , 10473, 2006-12 , 10375, 2007-03 , 10286, 2007-06 , 10202, 2007-09 , na,
2006-09-22 , 10321, 2006-12 , 10226, 2007-03 , 10136, 2007-06 , 10053, 2007-09 , 10050, 2007-09
2006-09-15 , 10522, 2006-09 , 10420, 2006-12 , 10323, 2007-03 , 10227, 2007-06 , na,
2006-09-08 , 10419, 2006-09 , 10319, 2006-12 , 10223, 2007-03 , 10134, 2007-06 , na,
2006-09-01 , 10577, 2006-09 , 10475, 2006-12 , 10378, 2007-03 , 10286, 2007-06 , na,
2006-08-25 , 10548, 2006-09 , 10446, 2006-12 , 10350, 2007-03 , 10256, 2007-06 , na,
2006-08-18 , 10252, 2006-09 , 10153, 2006-12 , 10060, 2007-03 , 9972, 2007-06 , na,
2006-08-11 , 10307, 2006-09 , 10207, 2006-12 , 10113, 2007-03 , 10023, 2007-06 , na,
2006-08-04 , 10077, 2006-09 , 9979, 2006-12 , 9890, 2007-03 , 9804, 2007-06 , na,
2006-07-28 , 10093, 2006-09 , 9998, 2006-12 , 9908, 2007-03 , 9817, 2007-06 , na,
2006-07-21 , 10148, 2006-09 , 10051, 2006-12 , 9958, 2007-03 , 9870, 2007-06 , na,
2006-07-14 , 10224, 2006-09 , 10126, 2006-12 , 10034, 2007-03 , 9946, 2007-06 , na,
2006-07-07 , 10149, 2006-09 , 10047, 2006-12 , 9951, 2007-03 , 9855, 2007-06 , na,
2006-06-30 , 10164, 2006-09 , 10056, 2006-12 , 9957, 2007-03 , 9863, 2007-06 , na,
2006-06-23 , 10242, 2006-09 , 10140, 2006-12 , 10039, 2007-03 , 9945, 2007-06 , 9880, 2007-06
2006-06-16 , 10242, 2006-06 , 10139, 2006-09 , 10035, 2006-12 , 9941, 2007-03 , na,
2006-06-09 , 10286, 2006-06 , 10184, 2006-09 , 10083, 2006-12 , 9986, 2007-03 , na,
2006-06-02 , 10131, 2006-06 , 10014, 2006-09 , 9919, 2006-12 , 9829, 2007-03 , na,
2006-05-26 , 10141, 2006-06 , 10041, 2006-09 , 9948, 2006-12 , 9860, 2007-03 , na,
2006-05-19 , 9930, 2006-06 , 9835, 2006-09 , 9743, 2006-12 , 9656, 2007-03 , na,
2006-05-12 , 9897, 2006-06 , 9799, 2006-09 , 9706, 2006-12 , 9619, 2007-03 , na,
2006-05-05 , 10099, 2006-06 , 9997, 2006-09 , 9901, 2006-12 , 9810, 2007-03 , na,
2006-04-28 , 10098, 2006-06 , 10001, 2006-09 , 9904, 2006-12 , 9811, 2007-03 , na,
2006-04-21 , 10205, 2006-06 , 10095, 2006-09 , 9997, 2006-12 , 9905, 2007-03 , na,
2006-04-14 , 10201, 2006-06 , 10100, 2006-09 , 10000, 2006-12 , 9905, 2007-03 , na,
2006-04-07 , 10199, 2006-06 , 10098, 2006-09 , 10000, 2006-12 , 9909, 2007-03 , na,
2006-03-31 , 9994, 2006-06 , 9896, 2006-09 , 9802, 2006-12 , 9714, 2007-03 , na,
2006-03-24 , 9975, 2006-06 , 9880, 2006-09 , 9787, 2006-12 , 9702, 2007-03 , na,
2006-03-17 , 9903, 2006-06 , 9811, 2006-09 , 9718, 2006-12 , 9639, 2007-03 , 9765, 2007-03
2006-03-10 , 10250, 2006-03 , 10146, 2006-06 , 10048, 2006-09 , 9952, 2006-12 , na,
2006-03-03 , 10243, 2006-03 , 10145, 2006-06 , 10046, 2006-09 , 9950, 2006-12 , na,
2006-02-24 , 10164, 2006-03 , 10061, 2006-06 , 9962, 2006-09 , 9864, 2006-12 , na,
2006-02-17 , 10249, 2006-03 , 10146, 2006-06 , 10044, 2006-09 , 9946, 2006-12 , na,
2006-02-10 , 10195, 2006-03 , 10091, 2006-06 , 9990, 2006-09 , 9889, 2006-12 , na,
2006-02-03 , 10345, 2006-03 , 10241, 2006-06 , 10139, 2006-09 , 10040, 2006-12 , na,
2006-01-27 , 10161, 2006-03 , 10059, 2006-06 , 9962, 2006-09 , 9864, 2006-12 , na,
2006-01-20 , 9940, 2006-03 , 9840, 2006-06 , 9744, 2006-09 , 9649, 2006-12 , na,
2006-01-13 , 9798, 2006-03 , 9699, 2006-06 , 9604, 2006-09 , 9510, 2006-12 , na,
2006-01-06 , 9746, 2006-03 , 9650, 2006-06 , 9558, 2006-09 , 9467, 2006-12 , na,
2005-12-30 , 10069, 2006-03 , 9966, 2006-06 , 9867, 2006-09 , 9768, 2006-12 , na,
2005-12-23 , 9895, 2006-03 , 9794, 2006-06 , 9696, 2006-09 , 9598, 2006-12 , 9615, 2006-12
2005-12-16 , 9995, 2005-12 , 9917, 2006-03 , 9812, 2006-06 , 9710, 2006-09 , na,
2005-12-09 , 10411, 2005-12 , 10329, 2006-03 , 10223, 2006-06 , 10125, 2006-09 , na,
2005-12-02 , 10352, 2005-12 , 10270, 2006-03 , 10165, 2006-06 , 10069, 2006-09 , na,
2005-11-25 , 10216, 2005-12 , 10138, 2006-03 , 10038, 2006-06 , 9940, 2006-09 , na,
2005-11-18 , 9976, 2005-12 , 9899, 2006-03 , 9801, 2006-06 , 9709, 2006-09 , na,
2005-11-11 , 9861, 2005-12 , 9783, 2006-03 , 9686, 2006-06 , 9596, 2006-09 , na,
2005-11-04 , 9945, 2005-12 , 9867, 2006-03 , 9770, 2006-06 , 9680, 2006-09 , na,
2005-10-28 , 9771, 2005-12 , 9696, 2006-03 , 9602, 2006-06 , 9515, 2006-09 , na,
2005-10-21 , 9722, 2005-12 , 9648, 2006-03 , 9557, 2006-06 , 9473, 2006-09 , na,
2005-10-14 , 9557, 2005-12 , 9484, 2006-03 , 9399, 2006-06 , 9320, 2006-09 , na,
2005-10-07 , 9641, 2005-12 , 9569, 2006-03 , 9483, 2006-06 , 9407, 2006-09 , na,
2005-09-30 , 9710, 2005-12 , 9641, 2006-03 , 9554, 2006-06 , 9474, 2006-09 , na,
2005-09-23 , 9539, 2005-12 , 9472, 2006-03 , 9391, 2006-06 , 9317, 2006-09 , 9289, 2006-09
2005-09-16 , 9440, 2005-09 , 9373, 2005-12 , 9310, 2006-03 , 9228, 2006-06 , na,
2005-09-09 , 9314, 2005-09 , 9247, 2005-12 , 9182, 2006-03 , 9111, 2006-06 , na,
2005-09-02 , 9223, 2005-09 , 9160, 2005-12 , 9098, 2006-03 , 9027, 2006-06 , na,
2005-08-26 , 9172, 2005-09 , 9108, 2005-12 , 9044, 2006-03 , 8967, 2006-06 , na,
2005-08-19 , 9080, 2005-09 , 9016, 2005-12 , 8950, 2006-03 , 8876, 2006-06 , na,
2005-08-12 , 9144, 2005-09 , 9078, 2005-12 , 9013, 2006-03 , 8935, 2006-06 , na,
2005-08-05 , 9182, 2005-09 , 9117, 2005-12 , 9053, 2006-03 , 8976, 2006-06 , na,
2005-07-29 , 9149, 2005-09 , 9084, 2005-12 , 9020, 2006-03 , 8944, 2006-06 , na,
2005-07-22 , 9080, 2005-09 , 9016, 2005-12 , 8954, 2006-03 , 8879, 2006-06 , na,
2005-07-15 , 9147, 2005-09 , 9082, 2005-12 , 9017, 2006-03 , 8941, 2006-06 , na,
2005-07-08 , 9148, 2005-09 , 9084, 2005-12 , 9024, 2006-03 , 8953, 2006-06 , na,
2005-07-01 , 8941, 2005-09 , 8881, 2005-12 , 8824, 2006-03 , 8759, 2006-06 , na,
2005-06-24 , 8800, 2005-09 , 8742, 2005-12 , 8687, 2006-03 , 8621, 2006-06 , na,
2005-06-17 , 8781, 2005-09 , 8719, 2005-12 , 8666, 2006-03 , 8598, 2006-06 , 8507, 2006-06
2005-06-10 , 8687, 2005-06 , 8626, 2005-09 , 8567, 2005-12 , 8512, 2006-03 , na,
2005-06-03 , 8645, 2005-06 , 8585, 2005-09 , 8528, 2005-12 , 8474, 2006-03 , na,
2005-05-27 , 8591, 2005-06 , 8530, 2005-09 , 8471, 2005-12 , 8415, 2006-03 , na,
2005-05-20 , 8527, 2005-06 , 8468, 2005-09 , 8409, 2005-12 , 8350, 2006-03 , na,
2005-05-13 , 8465, 2005-06 , 8405, 2005-09 , 8346, 2005-12 , 8286, 2006-03 , na,
2005-05-06 , 8432, 2005-06 , 8372, 2005-09 , 8314, 2005-12 , 8256, 2006-03 , na,
2005-04-29 , 8302, 2005-06 , 8244, 2005-09 , 8188, 2005-12 , 8131, 2006-03 , na,
2005-04-22 , 8544, 2005-06 , 8484, 2005-09 , 8424, 2005-12 , 8365, 2006-03 , na,
2005-04-15 , 8606, 2005-06 , 8546, 2005-09 , 8487, 2005-12 , 8429, 2006-03 , na,
2005-04-08 , 8780, 2005-06 , 8715, 2005-09 , 8649, 2005-12 , 8584, 2006-03 , na,
2005-04-01 , 8795, 2005-06 , 8730, 2005-09 , 8663, 2005-12 , 8600, 2006-03 , na,
2005-03-25 , 8682, 2005-06 , 8614, 2005-09 , 8544, 2005-12 , 8474, 2006-03 , na,
2005-03-18 , 8652, 2005-06 , 8589, 2005-09 , 8523, 2005-12 , 8471, 2006-03 , 8429, 2006-03
2005-03-11 , 8623, 2005-03 , 8568, 2005-06 , 8505, 2005-09 , 8443, 2005-12 , na,
2005-03-04 , 8495, 2005-03 , 8440, 2005-06 , 8379, 2005-09 , 8318, 2005-12 , na,
2005-02-25 , 8473, 2005-03 , 8418, 2005-06 , 8358, 2005-09 , 8296, 2005-12 , na,
2005-02-18 , 8572, 2005-03 , 8515, 2005-06 , 8451, 2005-09 , 8389, 2005-12 , na,
2005-02-11 , 8530, 2005-03 , 8476, 2005-06 , 8414, 2005-09 , 8353, 2005-12 , na,
2005-02-04 , 8304, 2005-03 , 8250, 2005-06 , 8191, 2005-09 , 8135, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 8378, 2005-03 , 8324, 2005-06 , 8263, 2005-09 , 8203, 2005-12 , na,