|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
British Pound / Japan Yen (SY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 50. British Pound / Japan Yen (SY)
Column ( 1) British Pound / Japan Yen (SY) maturity 1.
Nearest maturity
. Var:283. Obs for freq: 429. LeastFreq: daily
Column ( 2) British Pound / Japan Yen (SY) maturity 2.
2nd maturity
. Var:284. Obs for freq: 429. LeastFreq: daily
Column ( 3) British Pound / Japan Yen (SY) maturity 3.
3rd maturity
. Var:285. Obs for freq: 429. LeastFreq: daily
Column ( 4) British Pound / Japan Yen (SY) maturity 4.
4th maturity
. Var:286. Obs for freq: 429. LeastFreq: daily
Column ( 5) British Pound / Japan Yen (SY) maturity 5.
5th maturity
. Var:287. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
British Pound / Japan Yen (SY) . Futures . Settlement Price
|
|
, British Pound / Japan ,, British Pound / Japan ,, British Pound / Japan ,, British Pound / Japan ,, British Pound / Japan ,
, Yen (SY) ,, Yen (SY) ,, Yen (SY) ,, Yen (SY) ,, Yen (SY) ,
, SY1st ,, SY2nd ,, SY3rd ,, SY4th ,, SY5th ,
, British Pound / Japan ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Yen (SY); Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 151, 2013-06 , 151, 2013-09 , 151, 2013-12 , 151, 2014-03 , na,
2013-04-05 , 149, 2013-06 , 149, 2013-09 , 149, 2013-12 , 149, 2014-03 , na,
2013-03-29 , 142, 2013-06 , 142, 2013-09 , 142, 2013-12 , 142, 2014-03 , na,
2013-03-22 , 143, 2013-06 , 143, 2013-09 , 143, 2013-12 , 143, 2014-03 , 144220, 2014-03
2013-03-15 , 143940, 2013-03 , 143780, 2013-06 , 143610, 2013-09 , 143440, 2013-12 , na,
2013-03-08 , 143060, 2013-03 , 142910, 2013-06 , 142750, 2013-09 , 142580, 2013-12 , na,
2013-03-01 , 140530, 2013-03 , 140390, 2013-06 , 140230, 2013-09 , 140060, 2013-12 , na,
2013-02-22 , 142330, 2013-03 , 142160, 2013-06 , 141980, 2013-09 , 141770, 2013-12 , na,
2013-02-15 , 145210, 2013-03 , 145050, 2013-06 , 144850, 2013-09 , 144610, 2013-12 , na,
2013-02-08 , 146550, 2013-03 , 146380, 2013-06 , 146160, 2013-09 , 145940, 2013-12 , na,
2013-02-01 , 145690, 2013-03 , 145520, 2013-06 , 145320, 2013-09 , 145090, 2013-12 , na,
2013-01-25 , 143680, 2013-03 , 143520, 2013-06 , 143310, 2013-09 , 143090, 2013-12 , na,
2013-01-18 , 142730, 2013-03 , 142550, 2013-06 , 142340, 2013-09 , 142110, 2013-12 , na,
2013-01-11 , 143670, 2013-03 , 143490, 2013-06 , 143300, 2013-09 , 143070, 2013-12 , na,
2013-01-04 , 141460, 2013-03 , 141310, 2013-06 , 141130, 2013-09 , 140920, 2013-12 , na,
2012-12-28 , 138910, 2013-03 , 138760, 2013-06 , 138580, 2013-09 , 138380, 2013-12 , na,
2012-12-21 , 135980, 2013-03 , 135830, 2013-06 , 135670, 2013-09 , 135480, 2013-12 , 136540, 2013-12
2012-12-14 , 134920, 2012-12 , 134790, 2013-03 , 134620, 2013-06 , 134440, 2013-09 , na,
2012-12-07 , 132110, 2012-12 , 131950, 2013-03 , 131800, 2013-06 , 131640, 2013-09 , na,
2012-11-30 , 132010, 2012-12 , 131850, 2013-03 , 131690, 2013-06 , 131530, 2013-09 , na,
2012-11-23 , 132150, 2012-12 , 131980, 2013-03 , 131840, 2013-06 , 131650, 2013-09 , na,
2012-11-16 , 128960, 2012-12 , 128790, 2013-03 , 128630, 2013-06 , 128450, 2013-09 , na,
2012-11-09 , 126270, 2012-12 , 126110, 2013-03 , 125950, 2013-06 , 125780, 2013-09 , na,
2012-11-02 , 128760, 2012-12 , 128600, 2013-03 , 128440, 2013-06 , 128220, 2013-09 , na,
2012-10-26 , 128170, 2012-12 , 127990, 2013-03 , 127830, 2013-06 , 127610, 2013-09 , na,
2012-10-19 , 126880, 2012-12 , 126710, 2013-03 , 126530, 2013-06 , 126330, 2013-09 , na,
2012-10-12 , 125900, 2012-12 , 125730, 2013-03 , 125540, 2013-06 , 125330, 2013-09 , na,
2012-10-05 , 126900, 2012-12 , 126730, 2013-03 , 126530, 2013-06 , 126310, 2013-09 , na,
2012-09-28 , 125750, 2012-12 , 125560, 2013-03 , 125370, 2013-06 , 125140, 2013-09 , na,
2012-09-21 , 126820, 2012-12 , 126640, 2013-03 , 126440, 2013-06 , 126230, 2013-09 , 126490, 2013-09
2012-09-14 , 127020, 2012-09 , 126870, 2012-12 , 126670, 2013-03 , 126470, 2013-06 , na,
2012-09-07 , 125270, 2012-09 , 125140, 2012-12 , 124970, 2013-03 , 124780, 2013-06 , na,
2012-08-31 , 124400, 2012-09 , 124260, 2012-12 , 124100, 2013-03 , 123910, 2013-06 , na,
2012-08-24 , 124410, 2012-09 , 124280, 2012-12 , 124100, 2013-03 , 123890, 2013-06 , na,
2012-08-17 , 124780, 2012-09 , 124630, 2012-12 , 124430, 2013-03 , 124210, 2013-06 , na,
2012-08-10 , 122570, 2012-09 , 122410, 2012-12 , 122190, 2013-03 , 121950, 2013-06 , na,
2012-08-03 , 122900, 2012-09 , 122760, 2012-12 , 122580, 2013-03 , 122410, 2013-06 , na,
2012-07-27 , 123510, 2012-09 , 123360, 2012-12 , 123170, 2013-03 , 122940, 2013-06 , na,
2012-07-20 , 122440, 2012-09 , 122280, 2012-12 , 122110, 2013-03 , 121880, 2013-06 , na,
2012-07-13 , 123290, 2012-09 , 123120, 2012-12 , 122930, 2013-03 , 122690, 2013-06 , na,
2012-07-06 , 123130, 2012-09 , 122930, 2012-12 , 122720, 2013-03 , 122470, 2013-06 , na,
2012-06-29 , 125070, 2012-09 , 124860, 2012-12 , 124610, 2013-03 , 124330, 2013-06 , na,
2012-06-22 , 125220, 2012-09 , 125010, 2012-12 , 124750, 2013-03 , 124450, 2013-06 , 123850, 2013-06
2012-06-15 , 123400, 2012-06 , 123200, 2012-09 , 122990, 2012-12 , 122730, 2013-03 , na,
2012-06-08 , 122850, 2012-06 , 122640, 2012-09 , 122410, 2012-12 , 122170, 2013-03 , na,
2012-06-01 , 120040, 2012-06 , 119820, 2012-09 , 119620, 2012-12 , 119380, 2013-03 , na,
2012-05-25 , 124550, 2012-06 , 124350, 2012-09 , 124110, 2012-12 , 123800, 2013-03 , na,
2012-05-18 , 124910, 2012-06 , 124700, 2012-09 , 124420, 2012-12 , 124090, 2013-03 , na,
2012-05-11 , 128300, 2012-06 , 128100, 2012-09 , 127800, 2012-12 , 127430, 2013-03 , na,
2012-05-04 , 128870, 2012-06 , 128660, 2012-09 , 128370, 2012-12 , 128020, 2013-03 , na,
2012-04-27 , 130690, 2012-06 , 130450, 2012-09 , 129815, 2012-12 , 129410, 2013-03 , na,
2012-04-20 , 131310, 2012-06 , 131070, 2012-09 , 130375, 2012-12 , 130005, 2013-03 , na,
2012-04-13 , 128450, 2012-06 , 128210, 2012-09 , 127540, 2012-12 , 127220, 2013-03 , na,
2012-04-06 , 129290, 2012-06 , 129040, 2012-09 , 128365, 2012-12 , 128175, 2013-03 , na,
2012-03-30 , 132370, 2012-06 , 132150, 2012-09 , 131465, 2012-12 , 130905, 2013-03 , na,
2012-03-23 , 130730, 2012-06 , 130500, 2012-09 , 129720, 2012-12 , 129125, 2013-03 , 130975, 2013-03
2012-03-16 , 132160, 2012-03 , 131800, 2012-06 , 131235, 2012-09 , 130715, 2012-12 , na,
2012-03-09 , 129320, 2012-03 , 129120, 2012-06 , 128550, 2012-09 , 128040, 2012-12 , na,
2012-03-02 , 129490, 2012-03 , 129290, 2012-06 , 128660, 2012-09 , 128145, 2012-12 , na,
2012-02-24 , 128600, 2012-03 , 128370, 2012-06 , 127790, 2012-09 , 127270, 2012-12 , na,
2012-02-17 , 125810, 2012-03 , 125570, 2012-06 , 124990, 2012-09 , 124470, 2012-12 , na,
2012-02-10 , 122050, 2012-03 , 121820, 2012-06 , 121315, 2012-09 , 120835, 2012-12 , na,
2012-02-03 , 121130, 2012-03 , 120900, 2012-06 , 120320, 2012-09 , 119825, 2012-12 , na,
2012-01-27 , 120480, 2012-03 , 120240, 2012-06 , 119740, 2012-09 , 119240, 2012-12 , na,
2012-01-20 , 119500, 2012-03 , 119230, 2012-06 , 118715, 2012-09 , 118220, 2012-12 , na,
2012-01-13 , 117600, 2012-03 , 117330, 2012-06 , 116855, 2012-09 , 116350, 2012-12 , na,
2012-01-06 , 118610, 2012-03 , 118280, 2012-06 , 117825, 2012-09 , 117310, 2012-12 , na,
2011-12-30 , 119140, 2012-03 , 118770, 2012-06 , 118490, 2012-09 , 117955, 2012-12 , na,
2011-12-23 , 121660, 2012-03 , 121270, 2012-06 , 121000, 2012-09 , 120440, 2012-12 , 120785, 2012-12
2011-12-16 , 120680, 2011-12 , 120320, 2012-03 , 120040, 2012-06 , 119620, 2012-09 , na,
2011-12-09 , 121390, 2011-12 , 121000, 2012-03 , 120765, 2012-06 , 120340, 2012-09 , na,
2011-12-02 , 121690, 2011-12 , 121280, 2012-03 , 120850, 2012-06 , 120230, 2012-09 , na,
2011-11-25 , 119880, 2011-12 , 119430, 2012-03 , 119360, 2012-06 , 118915, 2012-09 , na,
2011-11-18 , 121380, 2011-12 , 120930, 2012-03 , 120755, 2012-06 , 120295, 2012-09 , na,
2011-11-11 , 123850, 2011-12 , 123480, 2012-03 , 123370, 2012-06 , 122730, 2012-09 , na,
2011-11-04 , 125230, 2011-12 , 124880, 2012-03 , 124750, 2012-06 , 124125, 2012-09 , na,
2011-10-28 , 121940, 2011-12 , 121580, 2012-03 , 121245, 2012-06 , 120790, 2012-09 , na,
2011-10-21 , 121130, 2011-12 , 120800, 2012-03 , 120625, 2012-06 , 120050, 2012-09 , na,
2011-10-14 , 121940, 2011-12 , 121610, 2012-03 , 121485, 2012-06 , 120890, 2012-09 , na,
2011-10-07 , 119295, 2011-12 , 119305, 2012-03 , 118715, 2012-06 , 118185, 2012-09 , na,
2011-09-30 , 120325, 2011-12 , 120065, 2012-03 , 119100, 2012-06 , 119290, 2012-09 , na,
2011-09-23 , 118260, 2011-12 , 118185, 2012-03 , 117500, 2012-06 , 117025, 2012-09 , 119070, 2012-09
2011-09-16 , 121365, 2011-09 , 121295, 2011-12 , 121080, 2012-03 , 119915, 2012-06 , na,
2011-09-09 , 122865, 2011-09 , 122815, 2011-12 , 122590, 2012-03 , 122020, 2012-06 , na,
2011-09-02 , 124390, 2011-09 , 124325, 2011-12 , 123920, 2012-03 , 123020, 2012-06 , na,
2011-08-26 , 125325, 2011-09 , 125210, 2011-12 , 124860, 2012-03 , 124250, 2012-06 , na,
2011-08-19 , 126015, 2011-09 , 125765, 2011-12 , 125335, 2012-03 , 124675, 2012-06 , na,
2011-08-12 , 124940, 2011-09 , 124550, 2011-12 , 124205, 2012-03 , 123685, 2012-06 , na,
2011-08-05 , 128225, 2011-09 , 128010, 2011-12 , 127695, 2012-03 , 127330, 2012-06 , na,
2011-07-29 , 126495, 2011-09 , 126190, 2011-12 , 125685, 2012-03 , 125200, 2012-06 , na,
2011-07-22 , 127825, 2011-09 , 127570, 2011-12 , 127250, 2012-03 , 126870, 2012-06 , na,
2011-07-15 , 127325, 2011-09 , 127025, 2011-12 , 126685, 2012-03 , 126245, 2012-06 , na,
2011-07-08 , 129140, 2011-09 , 128815, 2011-12 , 128445, 2012-03 , 128020, 2012-06 , na,
2011-07-01 , 129820, 2011-09 , 129515, 2011-12 , 129100, 2012-03 , 128665, 2012-06 , na,
2011-06-24 , 128335, 2011-09 , 128075, 2011-12 , 127750, 2012-03 , 127330, 2012-06 , na,
2011-06-17 , 129355, 2011-09 , 129120, 2011-12 , 128775, 2012-03 , 128305, 2012-06 , 129430, 2012-06
2011-06-10 , 130450, 2011-06 , 130300, 2011-09 , 129995, 2011-12 , 129535, 2012-03 , na,
2011-06-03 , 131720, 2011-06 , 131565, 2011-09 , 131225, 2011-12 , 130780, 2012-03 , na,
2011-05-27 , 133225, 2011-06 , 133060, 2011-09 , 132735, 2011-12 , 132245, 2012-03 , na,
2011-05-20 , 132750, 2011-06 , 132495, 2011-09 , 132205, 2011-12 , 131850, 2012-03 , na,
2011-05-13 , 130675, 2011-06 , 130405, 2011-09 , 130195, 2011-12 , 129925, 2012-03 , na,
2011-05-06 , 131665, 2011-06 , 131405, 2011-09 , 131125, 2011-12 , 130710, 2012-03 , na,
2011-04-29 , 135485, 2011-06 , 135190, 2011-09 , 134780, 2011-12 , 134325, 2012-03 , na,
2011-04-22 , 135225, 2011-06 , 134950, 2011-09 , 134565, 2011-12 , 134070, 2012-03 , na,
2011-04-15 , 135415, 2011-06 , 135100, 2011-09 , 134780, 2011-12 , 134440, 2012-03 , na,
2011-04-08 , 138485, 2011-06 , 138165, 2011-09 , 137890, 2011-12 , 137115, 2012-03 , na,
2011-04-01 , 135375, 2011-06 , 135070, 2011-09 , 134545, 2011-12 , 134045, 2012-03 , na,
2011-03-25 , 130150, 2011-06 , 129840, 2011-09 , 129505, 2011-12 , 128860, 2012-03 , na,
2011-03-18 , 131080, 2011-06 , 130780, 2011-09 , 130815, 2011-12 , 130040, 2012-03 , 127130, 2012-03
2011-03-11 , 131585, 2011-03 , 131360, 2011-06 , 131130, 2011-09 , 130750, 2011-12 , na,
2011-03-04 , 133865, 2011-03 , 133625, 2011-06 , 133190, 2011-09 , 132735, 2011-12 , na,
2011-02-25 , 131520, 2011-03 , 131250, 2011-06 , 130870, 2011-09 , 130515, 2011-12 , na,
2011-02-18 , 134960, 2011-03 , 134740, 2011-06 , 134285, 2011-09 , 133880, 2011-12 , na,
2011-02-11 , 133700, 2011-03 , 133425, 2011-06 , 133080, 2011-09 , 132615, 2011-12 , na,
2011-02-04 , 132295, 2011-03 , 132035, 2011-06 , 131625, 2011-09 , 131145, 2011-12 , na,
2011-01-28 , 130290, 2011-03 , 130080, 2011-06 , 129760, 2011-09 , 129285, 2011-12 , na,
2011-01-21 , 132070, 2011-03 , 131820, 2011-06 , 131455, 2011-09 , 130955, 2011-12 , na,
2011-01-14 , 131655, 2011-03 , 131400, 2011-06 , 131060, 2011-09 , 130605, 2011-12 , na,
2011-01-07 , 129050, 2011-03 , 128715, 2011-06 , 128360, 2011-09 , 127965, 2011-12 , na,
2010-12-31 , 126460, 2011-03 , 126115, 2011-06 , 125800, 2011-09 , 125430, 2011-12 , na,
2010-12-24 , 127695, 2011-03 , 127465, 2011-06 , 127165, 2011-09 , 126805, 2011-12 , na,
2010-12-17 , 129935, 2011-03 , 129615, 2011-06 , 129305, 2011-09 , 128825, 2011-12 , 129410, 2011-12
2010-12-10 , 132550, 2010-12 , 132385, 2011-03 , 132090, 2011-06 , 131720, 2011-09 , na,
2010-12-03 , 130535, 2010-12 , 130360, 2011-03 , 130025, 2011-06 , 129680, 2011-09 , na,
2010-11-26 , 131160, 2010-12 , 130990, 2011-03 , 130655, 2011-06 , 130460, 2011-09 , na,
2010-11-19 , 133345, 2010-12 , 133055, 2011-03 , 132815, 2011-06 , 132550, 2011-09 , na,
2010-11-12 , 133025, 2010-12 , 132780, 2011-03 , 132585, 2011-06 , 132185, 2011-09 , na,
2010-11-05 , 131610, 2010-12 , 131340, 2011-03 , 131085, 2011-06 , 130860, 2011-09 , na,
2010-10-29 , 128800, 2010-12 , 128500, 2011-03 , 128235, 2011-06 , 127925, 2011-09 , na,
2010-10-22 , 127390, 2010-12 , 127175, 2011-03 , 126840, 2011-06 , 126140, 2011-09 , na,
2010-10-15 , 130050, 2010-12 , 129765, 2011-03 , 129675, 2011-06 , 129505, 2011-09 , na,
2010-10-08 , 130725, 2010-12 , 130535, 2011-03 , 130265, 2011-06 , 129955, 2011-09 , na,
2010-10-01 , 131810, 2010-12 , 131545, 2011-03 , 131375, 2011-06 , 131090, 2011-09 , na,
2010-09-24 , 133280, 2010-12 , 132865, 2011-03 , 132750, 2011-06 , 132455, 2011-09 , na,
2010-09-17 , 133840, 2010-12 , 133560, 2011-03 , 133200, 2011-06 , 132320, 2011-09 , 132895, 2011-09
2010-09-10 , 129155, 2010-09 , 129005, 2010-12 , 128810, 2011-03 , 128595, 2011-06 , na,
2010-09-03 , 130445, 2010-09 , 130260, 2010-12 , 129955, 2011-03 , 129730, 2011-06 , na,
2010-08-27 , 132370, 2010-09 , 132220, 2010-12 , 132025, 2011-03 , 131665, 2011-06 , na,
2010-08-20 , 133145, 2010-09 , 132945, 2010-12 , 132730, 2011-03 , 132420, 2011-06 , na,
2010-08-13 , 134415, 2010-09 , 134265, 2010-12 , 134030, 2011-03 , 133815, 2011-06 , na,
2010-08-06 , 136320, 2010-09 , 136200, 2010-12 , 135960, 2011-03 , 135395, 2011-06 , na,
2010-07-30 , 135475, 2010-09 , 135340, 2010-12 , 135120, 2011-03 , 134820, 2011-06 , na,
2010-07-23 , 134720, 2010-09 , 134530, 2010-12 , 134265, 2011-03 , 133640, 2011-06 , na,
2010-07-16 , 132550, 2010-09 , 132320, 2010-12 , 132135, 2011-03 , 131235, 2011-06 , na,
2010-07-09 , 133310, 2010-09 , 133050, 2010-12 , 132740, 2011-03 , 132405, 2011-06 , na,
2010-07-02 , 133155, 2010-09 , 132850, 2010-12 , 132680, 2011-03 , 131940, 2011-06 , na,
2010-06-25 , 134270, 2010-09 , 134020, 2010-12 , 133810, 2011-03 , 133495, 2011-06 , na,
2010-06-18 , 134115, 2010-09 , 133815, 2010-12 , 133505, 2011-03 , 133165, 2011-06 , 134205, 2011-06
2010-06-11 , 132895, 2010-06 , 132715, 2010-09 , 132600, 2010-12 , 132280, 2011-03 , na,
2010-06-04 , 132135, 2010-06 , 131985, 2010-09 , 131750, 2010-12 , 131510, 2011-03 , na,
2010-05-28 , 131560, 2010-06 , 131415, 2010-09 , 131155, 2010-12 , 130930, 2011-03 , na,
2010-05-21 , 129935, 2010-06 , 129785, 2010-09 , 129635, 2010-12 , 129405, 2011-03 , na,
2010-05-14 , 134205, 2010-06 , 134095, 2010-09 , 133855, 2010-12 , 133630, 2011-03 , na,
2010-05-07 , 135330, 2010-06 , 135125, 2010-09 , 134960, 2010-12 , 134805, 2011-03 , na,
2010-04-30 , 143400, 2010-06 , 143225, 2010-09 , 142940, 2010-12 , 142595, 2011-03 , na,
2010-04-23 , 144465, 2010-06 , 144245, 2010-09 , 143960, 2010-12 , 143670, 2011-03 , na,
2010-04-16 , 141710, 2010-06 , 141570, 2010-09 , 141435, 2010-12 , 141245, 2011-03 , na,
2010-04-09 , 143240, 2010-06 , 143050, 2010-09 , 142850, 2010-12 , 142505, 2011-03 , na,
2010-04-02 , 143695, 2010-06 , 143510, 2010-09 , 143280, 2010-12 , 143010, 2011-03 , na,
2010-03-26 , 137720, 2010-06 , 137565, 2010-09 , 137300, 2010-12 , 136940, 2011-03 , na,
2010-03-19 , 135770, 2010-06 , 135545, 2010-09 , 135290, 2010-12 , 134940, 2011-03 , 137480, 2011-03
2010-03-12 , 137335, 2010-03 , 137215, 2010-06 , 137025, 2010-09 , 136880, 2010-12 , na,
2010-03-05 , 136990, 2010-03 , 136840, 2010-06 , 136630, 2010-09 , 136375, 2010-12 , na,
2010-02-26 , 135510, 2010-03 , 135405, 2010-06 , 135220, 2010-09 , 134910, 2010-12 , na,
2010-02-19 , 141880, 2010-03 , 141645, 2010-06 , 141400, 2010-09 , 141130, 2010-12 , na,
2010-02-12 , 140890, 2010-03 , 140715, 2010-06 , 140475, 2010-09 , 140325, 2010-12 , na,
2010-02-05 , 139075, 2010-03 , 138875, 2010-06 , 138635, 2010-09 , 138475, 2010-12 , na,
2010-01-29 , 144295, 2010-03 , 144105, 2010-06 , 143905, 2010-09 , 143645, 2010-12 , na,
2010-01-22 , 144740, 2010-03 , 144455, 2010-06 , 144310, 2010-09 , 144070, 2010-12 , na,
2010-01-15 , 147700, 2010-03 , 147500, 2010-06 , 147305, 2010-09 , 146990, 2010-12 , na,
2010-01-08 , 148405, 2010-03 , 148195, 2010-06 , 147925, 2010-09 , 147545, 2010-12 , na,
2010-01-01 , 150285, 2010-03 , 150005, 2010-06 , 149810, 2010-09 , 149070, 2010-12 , na,
2009-12-25 , 146010, 2010-03 , 145825, 2010-06 , 145645, 2010-09 , 144915, 2010-12 , na,
2009-12-18 , 145620, 2010-03 , 145240, 2010-06 , 145110, 2010-09 , 144380, 2010-12 , 145435, 2010-12
2009-12-11 , 144785, 2009-12 , 144645, 2010-03 , 144350, 2010-06 , 144355, 2010-09 , na,
2009-12-04 , 149005, 2009-12 , 148860, 2010-03 , 148640, 2010-06 , 148590, 2010-09 , na,
2009-11-27 , 143060, 2009-12 , 142915, 2010-03 , 142745, 2010-06 , 142525, 2010-09 , na,
2009-11-20 , 146635, 2009-12 , 146530, 2010-03 , 146395, 2010-06 , 146170, 2010-09 , na,
2009-11-13 , 149480, 2009-12 , 149250, 2010-03 , 149130, 2010-06 , 148765, 2010-09 , na,
2009-11-06 , 149305, 2009-12 , 149190, 2010-03 , 148995, 2010-06 , 148655, 2010-09 , na,
2009-10-30 , 147960, 2009-12 , 147800, 2010-03 , 147645, 2010-06 , 147410, 2010-09 , na,
2009-10-23 , 150150, 2009-12 , 150010, 2010-03 , 149725, 2010-06 , 149320, 2010-09 , na,
2009-10-16 , 148545, 2009-12 , 148305, 2010-03 , 148270, 2010-06 , 147840, 2010-09 , na,
2009-10-09 , 142190, 2009-12 , 142125, 2010-03 , 141860, 2010-06 , 141705, 2010-09 , na,
2009-10-02 , 142605, 2009-12 , 142370, 2010-03 , 142365, 2010-06 , 141940, 2010-09 , na,
2009-09-25 , 143180, 2009-12 , 143115, 2010-03 , 142920, 2010-06 , 142550, 2010-09 , na,
2009-09-18 , 148575, 2009-12 , 148475, 2010-03 , 148280, 2010-06 , 148005, 2010-09 , 149070, 2010-09
2009-09-11 , 151135, 2009-09 , 151010, 2009-12 , 150755, 2010-03 , 150700, 2010-06 , na,
2009-09-04 , 152545, 2009-09 , 152405, 2009-12 , 152235, 2010-03 , 151975, 2010-06 , na,
2009-08-28 , 152255, 2009-09 , 152125, 2009-12 , 151840, 2010-03 , 151820, 2010-06 , na,
2009-08-21 , 155260, 2009-09 , 155110, 2009-12 , 154910, 2010-03 , 154610, 2010-06 , na,
2009-08-14 , 156545, 2009-09 , 156535, 2009-12 , 156455, 2010-03 , 156110, 2010-06 , na,
2009-08-07 , 162585, 2009-09 , 162520, 2009-12 , 162330, 2010-03 , 161870, 2010-06 , na,
2009-07-31 , 158150, 2009-09 , 158045, 2009-12 , 157785, 2010-03 , 157295, 2010-06 , na,
2009-07-24 , 155580, 2009-09 , 155350, 2009-12 , 155045, 2010-03 , 154670, 2010-06 , na,
2009-07-17 , 154260, 2009-09 , 154105, 2009-12 , 153760, 2010-03 , 153160, 2010-06 , na,
2009-07-10 , 149365, 2009-09 , 148910, 2009-12 , 148800, 2010-03 , 148650, 2010-06 , na,
2009-07-03 , 156515, 2009-09 , 156340, 2009-12 , 156135, 2010-03 , 156230, 2010-06 , na,
2009-06-26 , 157155, 2009-09 , 156875, 2009-12 , 156490, 2010-03 , 155920, 2010-06 , na,
2009-06-19 , 158790, 2009-09 , 158180, 2009-12 , 158075, 2010-03 , 157790, 2010-06 , 155855, 2010-06
2009-06-12 , 161595, 2009-06 , 161410, 2009-09 , 161185, 2009-12 , 160770, 2010-03 , na,
2009-06-05 , 157110, 2009-06 , 156975, 2009-09 , 156730, 2009-12 , 156485, 2010-03 , na,
2009-05-29 , 153585, 2009-06 , 153365, 2009-09 , 153190, 2009-12 , 152765, 2010-03 , na,
2009-05-22 , 150285, 2009-06 , 150065, 2009-09 , 149795, 2009-12 , 149410, 2010-03 , na,
2009-05-15 , 144065, 2009-06 , 143910, 2009-09 , 143680, 2009-12 , 143365, 2010-03 , na,
2009-05-08 , 149585, 2009-06 , 149265, 2009-09 , 148860, 2009-12 , 148640, 2010-03 , na,
2009-05-01 , 148120, 2009-06 , 147780, 2009-09 , 147480, 2009-12 , 147360, 2010-03 , na,
2009-04-24 , 142240, 2009-06 , 141980, 2009-09 , 141660, 2009-12 , 141075, 2010-03 , na,
2009-04-17 , 146630, 2009-06 , 146285, 2009-09 , 145795, 2009-12 , 145105, 2010-03 , na,
2009-04-10 , 146810, 2009-06 , 146535, 2009-09 , 146105, 2009-12 , 145605, 2010-03 , na,
2009-04-03 , 148425, 2009-06 , 148135, 2009-09 , 147690, 2009-12 , 147250, 2010-03 , na,
2009-03-27 , 140115, 2009-06 , 139990, 2009-09 , 139340, 2009-12 , 138875, 2010-03 , na,
2009-03-20 , 138355, 2009-06 , 138000, 2009-09 , 137540, 2009-12 , 137095, 2010-03 , 135405, 2010-03
2009-03-13 , 136935, 2009-03 , 136705, 2009-06 , 136450, 2009-09 , 135675, 2009-12 , na,
2009-03-06 , 138075, 2009-03 , 137645, 2009-06 , 137075, 2009-09 , 136605, 2009-12 , na,
2009-02-27 , 140130, 2009-03 , 139730, 2009-06 , 139365, 2009-09 , 138690, 2009-12 , na,
2009-02-20 , 134560, 2009-03 , 134245, 2009-06 , 133855, 2009-09 , 133155, 2009-12 , na,
2009-02-13 , 131835, 2009-03 , 131590, 2009-06 , 131225, 2009-09 , 130485, 2009-12 , na,
2009-02-06 , 136150, 2009-03 , 135675, 2009-06 , 135225, 2009-09 , 134620, 2009-12 , na,
2009-01-30 , 129725, 2009-03 , 129435, 2009-06 , 128875, 2009-09 , 128250, 2009-12 , na,
2009-01-23 , 122020, 2009-03 , 121790, 2009-06 , 121275, 2009-09 , 120625, 2009-12 , na,
2009-01-16 , 132260, 2009-03 , 131630, 2009-06 , 131060, 2009-09 , 130410, 2009-12 , na,
2009-01-09 , 136595, 2009-03 , 136210, 2009-06 , 135600, 2009-09 , 134920, 2009-12 , na,
2009-01-02 , 133100, 2009-03 , 132830, 2009-06 , 132275, 2009-09 , 131830, 2009-12 , na,
2008-12-26 , 132515, 2009-03 , 131990, 2009-06 , 131715, 2009-09 , 131130, 2009-12 , na,
2008-12-19 , 132460, 2009-03 , 131580, 2009-06 , 130900, 2009-09 , 130185, 2009-12 , 133725, 2009-12
2008-12-12 , 136330, 2008-12 , 135720, 2009-03 , 135090, 2009-06 , 134440, 2009-09 , na,
2008-12-05 , 136640, 2008-12 , 135935, 2009-03 , 135180, 2009-06 , 134525, 2009-09 , na,
2008-11-28 , 147095, 2008-12 , 146085, 2009-03 , 145200, 2009-06 , 143875, 2009-09 , na,
2008-11-21 , 140625, 2008-12 , 139735, 2009-03 , 138855, 2009-06 , 137625, 2009-09 , na,
2008-11-14 , 145460, 2008-12 , 144460, 2009-03 , 143440, 2009-06 , 142020, 2009-09 , na,
2008-11-07 , 153600, 2008-12 , 152125, 2009-03 , 151790, 2009-06 , 150925, 2009-09 , na,
2008-10-31 , 158620, 2008-12 , 156965, 2009-03 , 155520, 2009-06 , 153835, 2009-09 , na,
2008-10-24 , 148745, 2008-12 , 146960, 2009-03 , 145790, 2009-06 , 144305, 2009-09 , na,
2008-10-17 , 174900, 2008-12 , 172625, 2009-03 , 170670, 2009-06 , 168870, 2009-09 , na,
2008-10-10 , 167590, 2008-12 , 165355, 2009-03 , 163240, 2009-06 , 160860, 2009-09 , na,
2008-10-03 , 185660, 2008-12 , 182960, 2009-03 , 180710, 2009-06 , 178680, 2009-09 , na,
2008-09-26 , 192995, 2008-12 , 190725, 2009-03 , 188410, 2009-06 , 186100, 2009-09 , na,
2008-09-19 , 193815, 2008-12 , 191340, 2009-03 , 189370, 2009-06 , 187310, 2009-09 , 182970, 2009-09
2008-09-12 , 193155, 2008-09 , 190875, 2008-12 , 188685, 2009-03 , 186440, 2009-06 , na,
2008-09-05 , 188680, 2008-09 , 186480, 2008-12 , 184330, 2009-03 , 181080, 2009-06 , na,
2008-08-29 , 197140, 2008-09 , 194935, 2008-12 , 192650, 2009-03 , 190600, 2009-06 , na,
2008-08-22 , 202830, 2008-09 , 200515, 2008-12 , 198025, 2009-03 , 195870, 2009-06 , na,
2008-08-15 , 204880, 2008-09 , 202560, 2008-12 , 200095, 2009-03 , 197845, 2009-06 , na,
2008-08-08 , 210470, 2008-09 , 207910, 2008-12 , 205285, 2009-03 , 202875, 2009-06 , na,
2008-08-01 , 211230, 2008-09 , 208620, 2008-12 , 206090, 2009-03 , 203570, 2009-06 , na,
2008-07-25 , 213125, 2008-09 , 210510, 2008-12 , 207915, 2009-03 , 205370, 2009-06 , na,
2008-07-18 , 211810, 2008-09 , 209185, 2008-12 , 206595, 2009-03 , 204160, 2009-06 , na,
2008-07-11 , 209875, 2008-09 , 207315, 2008-12 , 204685, 2009-03 , 202380, 2009-06 , na,
2008-07-04 , 209465, 2008-09 , 207010, 2008-12 , 204590, 2009-03 , 202215, 2009-06 , na,
2008-06-27 , 209460, 2008-09 , 207000, 2008-12 , 204265, 2009-03 , 201575, 2009-06 , na,
2008-06-20 , 209300, 2008-09 , 206630, 2008-12 , 203835, 2009-03 , 201250, 2009-06 , 200955, 2009-06
2008-06-13 , 210510, 2008-06 , 207970, 2008-09 , 205470, 2008-12 , 202650, 2009-03 , na,
2008-06-06 , 207000, 2008-06 , 204475, 2008-09 , 202050, 2008-12 , 199385, 2009-03 , na,
2008-05-30 , 208315, 2008-06 , 205860, 2008-09 , 203475, 2008-12 , 200955, 2009-03 , na,
2008-05-23 , 203485, 2008-06 , 201115, 2008-09 , 198750, 2008-12 , 196470, 2009-03 , na,
2008-05-16 , 202535, 2008-06 , 200285, 2008-09 , 197880, 2008-12 , 195630, 2009-03 , na,
2008-05-09 , 199885, 2008-06 , 197555, 2008-09 , 195475, 2008-12 , 193505, 2009-03 , na,
2008-05-02 , 206510, 2008-06 , 204130, 2008-09 , 201965, 2008-12 , 199880, 2009-03 , na,
2008-04-25 , 205640, 2008-06 , 203250, 2008-09 , 201035, 2008-12 , 198680, 2009-03 , na,
2008-04-18 , 205260, 2008-06 , 202855, 2008-09 , 200640, 2008-12 , 198480, 2009-03 , na,
2008-04-11 , 197050, 2008-06 , 194850, 2008-09 , 192630, 2008-12 , 190600, 2009-03 , na,
2008-04-04 , 200605, 2008-06 , 198295, 2008-09 , 196085, 2008-12 , 193990, 2009-03 , na,
2008-03-28 , 195755, 2008-06 , 193550, 2008-09 , 191590, 2008-12 , 189645, 2009-03 , na,
2008-03-21 , 193120, 2008-06 , 190895, 2008-09 , 188715, 2008-12 , 186750, 2009-03 , 188430, 2009-03
2008-03-14 , 200350, 2008-03 , 197870, 2008-06 , 195650, 2008-09 , 193445, 2008-12 , na,
2008-03-07 , 206995, 2008-03 , 204540, 2008-06 , 202245, 2008-09 , 200385, 2008-12 , na,
2008-02-29 , 206175, 2008-03 , 203755, 2008-06 , 201480, 2008-09 , 199305, 2008-12 , na,
2008-02-22 , 158125, 2008-03 , 156770, 2008-09 , 155480, 2008-12 , 154285, 2008-12 , na,
2008-02-15 , 157325, 2008-03 , 156025, 2008-09 , 154810, 2008-12 , 153725, 2008-12 , na,
2008-02-08 , 155145, 2008-03 , 153880, 2008-09 , 152760, 2008-12 , 151600, 2008-12 , na,
2008-02-01 , 156945, 2008-03 , 155570, 2008-09 , 154295, 2008-12 , 153130, 2008-12 , na,
2008-01-25 , 156350, 2008-03 , 154920, 2008-09 , 153615, 2008-12 , 152365, 2008-12 , na,
2008-01-18 , 155630, 2008-03 , 154130, 2008-09 , 152845, 2008-12 , 151610, 2008-12 , na,
2008-01-11 , 160070, 2008-03 , 158455, 2008-09 , 157055, 2008-12 , 155675, 2008-12 , na,
2008-01-04 , 158980, 2008-03 , 157525, 2008-09 , 156125, 2008-12 , 154800, 2008-12 , na,
2007-12-28 , 164620, 2008-03 , 163175, 2008-09 , 161650, 2008-12 , 160270, 2008-12 , na,
2007-12-21 , 162290, 2008-03 , 160765, 2008-09 , 159405, 2008-12 , 158030, 2008-12 , 157205, 2008-12
2007-12-14 , 163500, 2007-12 , 161930, 2008-03 , 160380, 2008-09 , 159075, 2008-09 , na,
2007-12-07 , 163465, 2007-12 , 162070, 2008-03 , 160530, 2008-09 , 159160, 2008-09 , na,
2007-11-30 , 162350, 2007-12 , 160850, 2008-03 , 159460, 2008-06 , 158140, 2008-09 , na,
2007-11-23 , 160100, 2007-12 , 158545, 2008-03 , 157170, 2008-06 , 155845, 2008-09 , na,
2007-11-16 , 161745, 2007-12 , 160235, 2008-03 , 158815, 2008-06 , 157475, 2008-09 , na,
2007-11-09 , 162100, 2007-12 , 160520, 2008-03 , 159215, 2008-06 , 157995, 2008-09 , na,
2007-11-02 , 165515, 2007-12 , 163985, 2008-03 , 162560, 2008-06 , 161185, 2008-09 , na,
2007-10-26 , 163460, 2007-12 , 161960, 2008-03 , 160595, 2008-06 , 159290, 2008-09 , na,
2007-10-19 , 163180, 2007-12 , 161605, 2008-03 , 160255, 2008-06 , 158945, 2008-09 , na,
2007-10-12 , 165630, 2007-12 , 164045, 2008-03 , 162675, 2008-06 , 161385, 2008-09 , na,
2007-10-05 , 163985, 2007-12 , 162515, 2008-03 , 161155, 2008-06 , 159835, 2008-09 , na,
2007-09-28 , 162530, 2007-12 , 161065, 2008-03 , 159695, 2008-06 , 158430, 2008-09 , na,
2007-09-21 , 160980, 2007-12 , 159575, 2008-03 , 158235, 2008-06 , 157005, 2008-09 , 156655, 2008-09
2007-09-14 , 159645, 2007-09 , 158165, 2007-12 , 156715, 2008-03 , 155415, 2008-06 , na,
2007-09-07 , 155850, 2007-09 , 154310, 2007-12 , 153125, 2008-03 , 151845, 2008-06 , na,
2007-08-31 , 157810, 2007-09 , 156300, 2007-12 , 154950, 2008-03 , 153575, 2008-06 , na,
2007-08-24 , 158380, 2007-09 , 156990, 2007-12 , 155585, 2008-03 , 154295, 2008-06 , na,
2007-08-17 , 153165, 2007-09 , 151860, 2007-12 , 150570, 2008-03 , 149295, 2008-06 , na,
2007-08-10 , 161390, 2007-09 , 159905, 2008-03 , 158595, 2008-03 , 157365, 2008-06 , na,
2007-08-03 , 162680, 2007-09 , 161255, 2008-03 , 159855, 2008-03 , 158470, 2008-06 , na,
2007-07-27 , 161350, 2007-09 , 159945, 2008-03 , 158540, 2008-03 , 157210, 2008-06 , na,
2007-07-20 , 166650, 2007-09 , 165170, 2008-03 , 163740, 2008-03 , 162285, 2008-06 , na,
2007-07-13 , 167250, 2007-09 , 165700, 2008-03 , 164295, 2008-03 , 162845, 2008-06 , na,
2007-07-06 , 167000, 2007-09 , 165420, 2008-03 , 163935, 2008-03 , 162495, 2008-06 , na,
2007-06-29 , 165305, 2007-09 , 163870, 2008-03 , 162425, 2008-03 , 161080, 2008-06 , na,
2007-06-22 , 165350, 2007-09 , 163930, 2008-03 , 162555, 2008-03 , 161095, 2008-06 , 160115, 2008-06
2007-06-15 , 165095, 2007-06 , 163800, 2007-09 , 162325, 2008-03 , 160920, 2008-03 , na,
2007-06-08 , 162445, 2007-06 , 161070, 2007-09 , 159690, 2008-03 , 158245, 2008-03 , na,
2007-06-01 , 163695, 2007-06 , 162355, 2007-09 , 160970, 2008-03 , 159590, 2008-03 , na,
2007-05-25 , 163320, 2007-06 , 161950, 2007-09 , 160550, 2008-03 , 159120, 2008-03 , na,
2007-05-18 , 163135, 2007-06 , 161755, 2007-09 , 160345, 2007-12 , 158940, 2008-03 , na,
2007-05-11 , 162010, 2007-06 , 160515, 2007-09 , 159155, 2007-12 , 157825, 2008-03 , na,
2007-05-04 , 162590, 2007-06 , 161195, 2007-09 , 159830, 2007-12 , 158475, 2008-03 , na,
2007-04-27 , 162415, 2007-06 , 161035, 2007-09 , 159670, 2007-12 , 158320, 2008-03 , na,
2007-04-20 , 160585, 2007-06 , 159220, 2007-09 , 157860, 2007-12 , 156525, 2008-03 , na,
2007-04-13 , 160420, 2007-06 , 158920, 2007-09 , 157555, 2007-12 , 156190, 2008-03 , na,
2007-04-06 , 158545, 2007-06 , 157175, 2007-09 , 155830, 2007-12 , 154460, 2008-03 , na,
2007-03-30 , 15619, 2007-06 , 15484, 2007-09 , 15354, 2007-12 , 15227, 2008-03 , na,
2007-03-23 , 15571, 2007-06 , 15431, 2007-09 , 15302, 2007-12 , 15179, 2008-03 , 15206, 2008-03
2007-03-16 , 15529, 2007-03 , 15407, 2007-06 , 15286, 2007-09 , 15152, 2007-12 , na,
2007-03-09 , 15473, 2007-03 , 15348, 2007-06 , 15219, 2007-09 , 15093, 2007-12 , na,
2007-03-02 , 15378, 2007-03 , 15257, 2007-06 , 15133, 2007-09 , 15011, 2007-12 , na,
2007-02-23 , 15893, 2007-03 , 15767, 2007-06 , 15634, 2007-09 , 15505, 2007-12 , na,
2007-02-16 , 15618, 2007-03 , 15491, 2007-06 , 15360, 2007-09 , 15232, 2007-12 , na,
2007-02-09 , 15776, 2007-03 , 15636, 2007-06 , 15503, 2007-09 , 15373, 2007-12 , na,
2007-02-02 , 15636, 2007-03 , 15508, 2007-06 , 15379, 2007-09 , 15252, 2007-12 , na,
2007-01-26 , 15622, 2007-03 , 15490, 2007-06 , 15360, 2007-09 , 15230, 2007-12 , na,
2007-01-19 , 15644, 2007-03 , 15506, 2007-06 , 15375, 2007-09 , 15245, 2007-12 , na,
2007-01-12 , 15472, 2007-03 , 15339, 2007-06 , 15213, 2007-09 , 15090, 2007-12 , na,
2007-01-05 , 15335, 2007-03 , 15211, 2007-06 , 15087, 2007-09 , 14966, 2007-12 , na,
2006-12-29 , 23080, 2007-03 , 22800, 2007-06 , 22548, 2007-09 , 22287, 2007-12 , na,
2006-12-22 , 23005, 2007-03 , 22735, 2007-06 , 22481, 2007-09 , 22229, 2007-12 , 22208, 2007-12
2006-12-15 , 23013, 2006-12 , 22745, 2007-03 , 22483, 2007-06 , 22228, 2007-09 , na,
2006-12-08 , 22708, 2006-12 , 22446, 2007-03 , 22199, 2007-06 , 21959, 2007-09 , na,
2006-12-01 , 22780, 2006-12 , 22520, 2007-03 , 22271, 2007-06 , 22033, 2007-09 , na,
2006-11-24 , 22309, 2006-12 , 22054, 2007-03 , 21805, 2007-06 , 21562, 2007-09 , na,
2006-11-17 , 22209, 2006-12 , 21954, 2007-03 , 21710, 2007-06 , 21470, 2007-09 , na,
2006-11-10 , 22372, 2006-12 , 22110, 2007-03 , 21857, 2007-06 , 21618, 2007-09 , na,
2006-11-03 , 22307, 2006-12 , 22048, 2007-03 , 21794, 2007-06 , 21546, 2007-09 , na,
2006-10-27 , 22155, 2006-12 , 21898, 2007-03 , 21654, 2007-06 , 21417, 2007-09 , na,
2006-10-20 , 22184, 2006-12 , 21928, 2007-03 , 21685, 2007-06 , 21451, 2007-09 , na,
2006-10-13 , 22028, 2006-12 , 21773, 2007-03 , 21520, 2007-06 , 21287, 2007-09 , na,
2006-10-06 , 22045, 2006-12 , 21795, 2007-03 , 21553, 2007-06 , 21314, 2007-09 , na,
2006-09-29 , 21867, 2006-12 , 21621, 2007-03 , 21382, 2007-06 , 21147, 2007-09 , na,
2006-09-22 , 21892, 2006-12 , 21640, 2007-03 , 21400, 2007-06 , 21169, 2007-09 , 21148, 2007-09
2006-09-15 , 22098, 2006-09 , 21847, 2006-12 , 21597, 2007-03 , 21352, 2007-06 , na,
2006-09-08 , 21771, 2006-09 , 21530, 2006-12 , 21295, 2007-03 , 21050, 2007-06 , na,
2006-09-01 , 22258, 2006-09 , 22011, 2006-12 , 21766, 2007-03 , 21518, 2007-06 , na,
2006-08-25 , 22070, 2006-09 , 21825, 2006-12 , 21581, 2007-03 , 21344, 2007-06 , na,
2006-08-18 , 21702, 2006-09 , 21462, 2006-12 , 21225, 2007-03 , 20996, 2007-06 , na,
2006-08-11 , 21890, 2006-09 , 21644, 2006-12 , 21401, 2007-03 , 21165, 2007-06 , na,
2006-08-04 , 21706, 2006-09 , 21463, 2006-12 , 21232, 2007-03 , 21004, 2007-06 , na,
2006-07-28 , 21269, 2006-09 , 21048, 2006-12 , 20836, 2007-03 , 20621, 2007-06 , na,
2006-07-21 , 21451, 2006-09 , 21225, 2006-12 , 21000, 2007-03 , 20784, 2007-06 , na,
2006-07-14 , 21177, 2006-09 , 20960, 2006-12 , 20748, 2007-03 , 20543, 2007-06 , na,
2006-07-07 , 20920, 2006-09 , 20703, 2006-12 , 20493, 2007-03 , 20286, 2007-06 , na,
2006-06-30 , 20945, 2006-09 , 20728, 2006-12 , 20513, 2007-03 , 20303, 2007-06 , na,
2006-06-23 , 20990, 2006-09 , 20754, 2006-12 , 20534, 2007-03 , 20320, 2007-06 , 20270, 2007-06
2006-06-16 , 21289, 2006-06 , 21060, 2006-09 , 20837, 2006-12 , 20613, 2007-03 , na,
2006-06-09 , 20948, 2006-06 , 20724, 2006-09 , 20507, 2006-12 , 20292, 2007-03 , na,
2006-06-02 , 20972, 2006-06 , 20750, 2006-09 , 20530, 2006-12 , 20323, 2007-03 , na,
2006-05-26 , 20848, 2006-06 , 20626, 2006-09 , 20410, 2006-12 , 20198, 2007-03 , na,
2006-05-19 , 20885, 2006-06 , 20660, 2006-09 , 20442, 2006-12 , 20222, 2007-03 , na,
2006-05-12 , 20747, 2006-06 , 20520, 2006-09 , 20300, 2006-12 , 20088, 2007-03 , na,
2006-05-05 , 20772, 2006-06 , 20542, 2006-09 , 20320, 2006-12 , 20105, 2007-03 , na,
2006-04-28 , 20587, 2006-06 , 20363, 2006-09 , 20147, 2006-12 , 19941, 2007-03 , na,
2006-04-21 , 20651, 2006-06 , 20432, 2006-09 , 20218, 2006-12 , 20015, 2007-03 , na,
2006-04-14 , 20592, 2006-06 , 20371, 2006-09 , 20154, 2006-12 , 19953, 2007-03 , na,
2006-04-07 , 20429, 2006-06 , 20209, 2006-09 , 19999, 2006-12 , 19806, 2007-03 , na,
2006-03-31 , 20236, 2006-06 , 20018, 2006-09 , 19810, 2006-12 , 19612, 2007-03 , na,
2006-03-24 , 20261, 2006-06 , 20044, 2006-09 , 19836, 2006-12 , 19640, 2007-03 , na,
2006-03-17 , 20114, 2006-06 , 19899, 2006-09 , 19686, 2006-12 , 19489, 2007-03 , 19629, 2007-03
2006-03-10 , 20543, 2006-03 , 20301, 2006-06 , 20082, 2006-09 , 19868, 2006-12 , na,
2006-03-03 , 20442, 2006-03 , 20156, 2006-06 , 19941, 2006-09 , 19734, 2006-12 , na,
2006-02-24 , 20356, 2006-03 , 20117, 2006-06 , 19902, 2006-09 , 19694, 2006-12 , na,
2006-02-17 , 20518, 2006-03 , 20279, 2006-06 , 20064, 2006-09 , 19862, 2006-12 , na,
2006-02-10 , 20507, 2006-03 , 20265, 2006-06 , 20049, 2006-09 , 19836, 2006-12 , na,
2006-02-03 , 20855, 2006-03 , 20608, 2006-06 , 20385, 2006-09 , 20166, 2006-12 , na,
2006-01-27 , 20612, 2006-03 , 20365, 2006-06 , 20142, 2006-09 , 19924, 2006-12 , na,
2006-01-20 , 20285, 2006-03 , 20045, 2006-06 , 19831, 2006-09 , 19620, 2006-12 , na,
2006-01-13 , 20153, 2006-03 , 19914, 2006-06 , 19699, 2006-09 , 19491, 2006-12 , na,
2006-01-06 , 20102, 2006-03 , 19849, 2006-06 , 19632, 2006-09 , 19428, 2006-12 , na,
2005-12-30 , 20080, 2006-03 , 19843, 2006-06 , 19634, 2006-09 , 19432, 2006-12 , na,
2005-12-23 , 19941, 2006-03 , 19704, 2006-06 , 19499, 2006-09 , 19300, 2006-12 , 19694, 2006-12
2005-12-16 , 20509, 2005-12 , 20295, 2006-03 , 20046, 2006-06 , 19823, 2006-09 , na,
2005-12-09 , 21138, 2005-12 , 20919, 2006-03 , 20665, 2006-06 , 20439, 2006-09 , na,
2005-12-02 , 20850, 2005-12 , 20635, 2006-03 , 20389, 2006-06 , 20173, 2006-09 , na,
2005-11-25 , 20430, 2005-12 , 20222, 2006-03 , 19987, 2006-06 , 19774, 2006-09 , na,
2005-11-18 , 20378, 2005-12 , 20167, 2006-03 , 19928, 2006-06 , 19716, 2006-09 , na,
2005-11-11 , 20424, 2005-12 , 20213, 2006-03 , 19971, 2006-06 , 19754, 2006-09 , na,
2005-11-04 , 20595, 2005-12 , 20376, 2006-03 , 20132, 2006-06 , 19913, 2006-09 , na,
2005-10-28 , 20392, 2005-12 , 20161, 2006-03 , 19927, 2006-06 , 19716, 2006-09 , na,
2005-10-21 , 20339, 2005-12 , 20113, 2006-03 , 19879, 2006-06 , 19670, 2006-09 , na,
2005-10-14 , 20005, 2005-12 , 19803, 2006-03 , 19580, 2006-06 , 19382, 2006-09 , na,
2005-10-07 , 19874, 2005-12 , 19676, 2006-03 , 19457, 2006-06 , 19274, 2006-09 , na,
2005-09-30 , 19830, 2005-12 , 19618, 2006-03 , 19400, 2006-06 , 19205, 2006-09 , na,
2005-09-23 , 19779, 2005-12 , 19561, 2006-03 , 19339, 2006-06 , 19145, 2006-09 , 19291, 2006-09
2005-09-16 , 20129, 2005-09 , 19907, 2005-12 , 19703, 2006-03 , 19480, 2006-06 , na,
2005-09-09 , 20162, 2005-09 , 19934, 2005-12 , 19735, 2006-03 , 19519, 2006-06 , na,
2005-09-02 , 20198, 2005-09 , 19953, 2005-12 , 19756, 2006-03 , 19531, 2006-06 , na,
2005-08-26 , 19786, 2005-09 , 19561, 2005-12 , 19370, 2006-03 , 19151, 2006-06 , na,
2005-08-19 , 19749, 2005-09 , 19528, 2005-12 , 19330, 2006-03 , 19118, 2006-06 , na,
2005-08-12 , 19778, 2005-09 , 19549, 2005-12 , 19354, 2006-03 , 19136, 2006-06 , na,
2005-08-05 , 19796, 2005-09 , 19579, 2005-12 , 19385, 2006-03 , 19165, 2006-06 , na,
2005-07-29 , 19620, 2005-09 , 19406, 2005-12 , 19219, 2006-03 , 19007, 2006-06 , na,
2005-07-22 , 19178, 2005-09 , 18969, 2005-12 , 18789, 2006-03 , 18584, 2006-06 , na,
2005-07-15 , 19493, 2005-09 , 19278, 2005-12 , 19092, 2006-03 , 18882, 2006-06 , na,
2005-07-08 , 19284, 2005-09 , 19070, 2005-12 , 18895, 2006-03 , 18696, 2006-06 , na,
2005-07-01 , 19565, 2005-09 , 19347, 2005-12 , 19161, 2006-03 , 18960, 2006-06 , na,
2005-06-24 , 19660, 2005-09 , 19437, 2005-12 , 19241, 2006-03 , 19026, 2006-06 , na,
2005-06-17 , 19629, 2005-09 , 19398, 2005-12 , 19196, 2006-03 , 18977, 2006-06 , 18874, 2006-06
2005-06-10 , 19661, 2005-06 , 19414, 2005-09 , 19193, 2005-12 , 18999, 2006-03 , na,
2005-06-03 , 19517, 2005-06 , 19271, 2005-09 , 19053, 2005-12 , 18860, 2006-03 , na,
2005-05-27 , 19632, 2005-06 , 19384, 2005-09 , 19161, 2005-12 , 18973, 2006-03 , na,
2005-05-20 , 19676, 2005-06 , 19428, 2005-09 , 19204, 2005-12 , 19005, 2006-03 , na,
2005-05-13 , 19767, 2005-06 , 19521, 2005-09 , 19300, 2005-12 , 19101, 2006-03 , na,
2005-05-06 , 19732, 2005-06 , 19477, 2005-09 , 19248, 2005-12 , 19050, 2006-03 , na,
2005-04-29 , 19885, 2005-06 , 19632, 2005-09 , 19400, 2005-12 , 19192, 2006-03 , na,
2005-04-22 , 20160, 2005-06 , 20000, 2005-09 , 19861, 2005-12 , 19650, 2006-03 , na,
2005-04-15 , 20219, 2005-06 , 19957, 2005-09 , 19721, 2005-12 , 19507, 2006-03 , na,
2005-04-08 , 20228, 2005-06 , 19966, 2005-09 , 19722, 2005-12 , 19505, 2006-03 , na,
2005-04-01 , 20039, 2005-06 , 19776, 2005-09 , 19538, 2005-12 , 19322, 2006-03 , na,
2005-03-25 , 19662, 2005-06 , 19403, 2005-09 , 19161, 2005-12 , 18942, 2006-03 , na,
2005-03-18 , 19873, 2005-06 , 19613, 2005-09 , 19371, 2005-12 , 19152, 2006-03 , 19034, 2006-03
2005-03-11 , 20000, 2005-03 , 19759, 2005-06 , 19497, 2005-09 , 19251, 2005-12 , na,
2005-03-04 , 20111, 2005-03 , 19867, 2005-06 , 19599, 2005-09 , 19353, 2005-12 , na,
2005-02-25 , 20136, 2005-03 , 19894, 2005-06 , 19633, 2005-09 , 19389, 2005-12 , na,
2005-02-18 , 19944, 2005-03 , 19707, 2005-06 , 19452, 2005-09 , 19211, 2005-12 , na,
2005-02-11 , 19675, 2005-03 , 19441, 2005-06 , 19190, 2005-09 , 18961, 2005-12 , na,
2005-02-04 , 19403, 2005-03 , 19174, 2005-06 , 18931, 2005-09 , 18709, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 19165, 2005-03 , 18941, 2005-06 , 18703, 2005-09 , 18485, 2005-12 , na,