|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
British Pound / Swiss Franc (SS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 49. British Pound / Swiss Franc (SS)
Column ( 1) British Pound / Swiss Franc (SS) maturity 1.
Nearest maturity
. Var:278. Obs for freq: 429. LeastFreq: daily
Column ( 2) British Pound / Swiss Franc (SS) maturity 2.
2nd maturity
. Var:279. Obs for freq: 429. LeastFreq: daily
Column ( 3) British Pound / Swiss Franc (SS) maturity 3.
3rd maturity
. Var:280. Obs for freq: 429. LeastFreq: daily
Column ( 4) British Pound / Swiss Franc (SS) maturity 4.
4th maturity
. Var:281. Obs for freq: 429. LeastFreq: daily
Column ( 5) British Pound / Swiss Franc (SS) maturity 5.
5th maturity
. Var:282. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
British Pound / Swiss Franc (SS) . Futures . Settlement Price
|
|
, British Pound / Swiss ,, British Pound / Swiss ,, British Pound / Swiss ,, British Pound / Swiss ,, British Pound / Swiss ,
, Franc (SS) ,, Franc (SS) ,, Franc (SS) ,, Franc (SS) ,, Franc (SS) ,
, SS1st ,, SS2nd ,, SS3rd ,, SS4th ,, SS5th ,
, British Pound / Swiss ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Franc (SS); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-04-05 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-29 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-22 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 141750, 2014-03
2013-03-15 , 141790, 2013-03 , 141570, 2013-06 , 141360, 2013-09 , 141150, 2013-12 , na,
2013-03-08 , 142080, 2013-03 , 141880, 2013-06 , 141670, 2013-09 , 141450, 2013-12 , na,
2013-03-01 , 141690, 2013-03 , 141480, 2013-06 , 141270, 2013-09 , 141050, 2013-12 , na,
2013-02-22 , 141770, 2013-03 , 141550, 2013-06 , 141330, 2013-09 , 141100, 2013-12 , na,
2013-02-15 , 142550, 2013-03 , 142330, 2013-06 , 142090, 2013-09 , 141840, 2013-12 , na,
2013-02-08 , 144810, 2013-03 , 144580, 2013-06 , 144340, 2013-09 , 144090, 2013-12 , na,
2013-02-01 , 142550, 2013-03 , 142330, 2013-06 , 142110, 2013-09 , 141870, 2013-12 , na,
2013-01-25 , 146240, 2013-03 , 146020, 2013-06 , 145770, 2013-09 , 145520, 2013-12 , na,
2013-01-18 , 148200, 2013-03 , 147970, 2013-06 , 147730, 2013-09 , 147470, 2013-12 , na,
2013-01-11 , 147040, 2013-03 , 146770, 2013-06 , 146500, 2013-09 , 146190, 2013-12 , na,
2013-01-04 , 148390, 2013-03 , 148100, 2013-06 , 147800, 2013-09 , 147440, 2013-12 , na,
2012-12-28 , 147270, 2013-03 , 146970, 2013-06 , 146640, 2013-09 , 146290, 2013-12 , na,
2012-12-21 , 147860, 2013-03 , 147530, 2013-06 , 147210, 2013-09 , 146840, 2013-12 , 147020, 2013-12
2012-12-14 , 148400, 2012-12 , 148140, 2013-03 , 147870, 2013-06 , 147570, 2013-09 , na,
2012-12-07 , 149850, 2012-12 , 149540, 2013-03 , 149210, 2013-06 , 148860, 2013-09 , na,
2012-11-30 , 148540, 2012-12 , 148280, 2013-03 , 148000, 2013-06 , 147680, 2013-09 , na,
2012-11-23 , 148750, 2012-12 , 148490, 2013-03 , 148200, 2013-06 , 147880, 2013-09 , na,
2012-11-16 , 150240, 2012-12 , 149950, 2013-03 , 149650, 2013-06 , 149320, 2013-09 , na,
2012-11-09 , 150780, 2012-12 , 150510, 2013-03 , 150200, 2013-06 , 149890, 2013-09 , na,
2012-11-02 , 150670, 2012-12 , 150380, 2013-03 , 150070, 2013-06 , 149740, 2013-09 , na,
2012-10-26 , 150420, 2012-12 , 150140, 2013-03 , 149820, 2013-06 , 149490, 2013-09 , na,
2012-10-19 , 148510, 2012-12 , 148220, 2013-03 , 147920, 2013-06 , 147590, 2013-09 , na,
2012-10-12 , 149780, 2012-12 , 149470, 2013-03 , 149150, 2013-06 , 148810, 2013-09 , na,
2012-10-05 , 149830, 2012-12 , 149540, 2013-03 , 149220, 2013-06 , 148870, 2013-09 , na,
2012-09-28 , 151530, 2012-12 , 151220, 2013-03 , 150910, 2013-06 , 150570, 2013-09 , na,
2012-09-21 , 151220, 2012-12 , 150920, 2013-03 , 150600, 2013-06 , 150260, 2013-09 , 149320, 2013-09
2012-09-14 , 150380, 2012-09 , 150130, 2012-12 , 149820, 2013-03 , 149490, 2013-06 , na,
2012-09-07 , 151320, 2012-09 , 151070, 2012-12 , 150760, 2013-03 , 150390, 2013-06 , na,
2012-08-31 , 151550, 2012-09 , 151200, 2012-12 , 150830, 2013-03 , 150390, 2013-06 , na,
2012-08-24 , 151600, 2012-09 , 151250, 2012-12 , 150840, 2013-03 , 150380, 2013-06 , na,
2012-08-17 , 152850, 2012-09 , 152470, 2012-12 , 152040, 2013-03 , 151570, 2013-06 , na,
2012-08-10 , 152960, 2012-09 , 152570, 2012-12 , 152110, 2013-03 , 151630, 2013-06 , na,
2012-08-03 , 151740, 2012-09 , 151350, 2012-12 , 150910, 2013-03 , 150450, 2013-06 , na,
2012-07-27 , 153270, 2012-09 , 152840, 2012-12 , 152410, 2013-03 , 151950, 2013-06 , na,
2012-07-20 , 154030, 2012-09 , 153590, 2012-12 , 153140, 2013-03 , 152630, 2013-06 , na,
2012-07-13 , 152500, 2012-09 , 152060, 2012-12 , 151550, 2013-03 , 151020, 2013-06 , na,
2012-07-06 , 151170, 2012-09 , 150720, 2012-12 , 150240, 2013-03 , 149750, 2013-06 , na,
2012-06-29 , 148440, 2012-09 , 148010, 2012-12 , 147540, 2013-03 , 147080, 2013-06 , na,
2012-06-22 , 148640, 2012-09 , 148210, 2012-12 , 147740, 2013-03 , 147230, 2013-06 , 147120, 2013-06
2012-06-15 , 149010, 2012-06 , 148620, 2012-09 , 148140, 2012-12 , 147650, 2013-03 , na,
2012-06-08 , 148430, 2012-06 , 148020, 2012-09 , 147500, 2012-12 , 147090, 2013-03 , na,
2012-06-01 , 148710, 2012-06 , 148290, 2012-09 , 147830, 2012-12 , 147310, 2013-03 , na,
2012-05-25 , 150040, 2012-06 , 149650, 2012-09 , 149230, 2012-12 , 148600, 2013-03 , na,
2012-05-18 , 148940, 2012-06 , 148610, 2012-09 , 148210, 2012-12 , 147600, 2013-03 , na,
2012-05-11 , 149310, 2012-06 , 149020, 2012-09 , 148630, 2012-12 , 148210, 2013-03 , na,
2012-05-04 , 148070, 2012-06 , 147770, 2012-09 , 147430, 2012-12 , 147020, 2013-03 , na,
2012-04-27 , 147250, 2012-06 , 146950, 2012-09 , 146105, 2012-12 , 145645, 2013-03 , na,
2012-04-20 , 146300, 2012-06 , 145970, 2012-09 , 145070, 2012-12 , 144665, 2013-03 , na,
2012-04-13 , 145620, 2012-06 , 145270, 2012-09 , 144425, 2012-12 , 144085, 2013-03 , na,
2012-04-06 , 145550, 2012-06 , 145180, 2012-09 , 144345, 2012-12 , 144090, 2013-03 , na,
2012-03-30 , 144220, 2012-06 , 143930, 2012-09 , 142915, 2012-12 , 142320, 2013-03 , na,
2012-03-23 , 143950, 2012-06 , 143650, 2012-09 , 142645, 2012-12 , 142050, 2013-03 , 142605, 2013-03
2012-03-16 , 144960, 2012-03 , 144740, 2012-06 , 144020, 2012-09 , 143350, 2012-12 , na,
2012-03-09 , 144140, 2012-03 , 143890, 2012-06 , 143200, 2012-09 , 142545, 2012-12 , na,
2012-03-02 , 144630, 2012-03 , 144360, 2012-06 , 143625, 2012-09 , 142975, 2012-12 , na,
2012-02-24 , 142110, 2012-03 , 141800, 2012-06 , 141070, 2012-09 , 140440, 2012-12 , na,
2012-02-17 , 145440, 2012-03 , 145100, 2012-06 , 144325, 2012-09 , 143675, 2012-12 , na,
2012-02-10 , 144320, 2012-03 , 143990, 2012-06 , 143220, 2012-09 , 142565, 2012-12 , na,
2012-02-03 , 145170, 2012-03 , 144780, 2012-06 , 143985, 2012-09 , 143325, 2012-12 , na,
2012-01-27 , 143410, 2012-03 , 143070, 2012-06 , 142250, 2012-09 , 141605, 2012-12 , na,
2012-01-20 , 145170, 2012-03 , 144780, 2012-06 , 143960, 2012-09 , 143310, 2012-12 , na,
2012-01-13 , 145730, 2012-03 , 145310, 2012-06 , 144490, 2012-09 , 143855, 2012-12 , na,
2012-01-06 , 147040, 2012-03 , 146550, 2012-06 , 145790, 2012-09 , 145140, 2012-12 , na,
2011-12-30 , 145270, 2012-03 , 144770, 2012-06 , 145025, 2012-09 , 144785, 2012-12 , na,
2011-12-23 , 145930, 2012-03 , 145420, 2012-06 , 144770, 2012-09 , 144145, 2012-12 , 144470, 2012-12
2011-12-16 , 145250, 2011-12 , 144840, 2012-03 , 144320, 2012-06 , 143645, 2012-09 , na,
2011-12-09 , 144750, 2011-12 , 144350, 2012-03 , 143795, 2012-06 , 143130, 2012-09 , na,
2011-12-02 , 143600, 2011-12 , 143160, 2012-03 , 142715, 2012-06 , 142070, 2012-09 , na,
2011-11-25 , 143490, 2011-12 , 143030, 2012-03 , 142700, 2012-06 , 142080, 2012-09 , na,
2011-11-18 , 144760, 2011-12 , 144300, 2012-03 , 144000, 2012-06 , 143525, 2012-09 , na,
2011-11-11 , 144620, 2011-12 , 144200, 2012-03 , 143905, 2012-06 , 143700, 2012-09 , na,
2011-11-04 , 141900, 2011-12 , 141440, 2012-03 , 141235, 2012-06 , 140935, 2012-09 , na,
2011-10-28 , 138740, 2011-12 , 138270, 2012-03 , 138095, 2012-06 , 137820, 2012-09 , na,
2011-10-21 , 140770, 2011-12 , 140290, 2012-03 , 139705, 2012-06 , 139070, 2012-09 , na,
2011-10-14 , 141000, 2011-12 , 140560, 2012-03 , 140230, 2012-06 , 139260, 2012-09 , na,
2011-10-07 , 143895, 2011-12 , 143405, 2012-03 , 142800, 2012-06 , 142155, 2012-09 , na,
2011-09-30 , 141175, 2011-12 , 140730, 2012-03 , 139770, 2012-06 , 139705, 2012-09 , na,
2011-09-23 , 139600, 2011-12 , 139320, 2012-03 , 138435, 2012-06 , 137845, 2012-09 , 137945, 2012-09
2011-09-16 , 138290, 2011-09 , 138000, 2011-12 , 137400, 2012-03 , 136260, 2012-06 , na,
2011-09-09 , 140230, 2011-09 , 139865, 2011-12 , 139340, 2012-03 , 138680, 2012-06 , na,
2011-09-02 , 127760, 2011-09 , 127500, 2011-12 , 126830, 2012-03 , 125990, 2012-06 , na,
2011-08-26 , 131920, 2011-09 , 131625, 2011-12 , 131185, 2012-03 , 130475, 2012-06 , na,
2011-08-19 , 129735, 2011-09 , 129260, 2011-12 , 128585, 2012-03 , 127995, 2012-06 , na,
2011-08-12 , 126290, 2011-09 , 125850, 2011-12 , 125445, 2012-03 , 124930, 2012-06 , na,
2011-08-05 , 125415, 2011-09 , 125175, 2011-12 , 124920, 2012-03 , 124525, 2012-06 , na,
2011-07-29 , 129465, 2011-09 , 129180, 2011-12 , 128730, 2012-03 , 128355, 2012-06 , na,
2011-07-22 , 133275, 2011-09 , 132970, 2011-12 , 132630, 2012-03 , 132390, 2012-06 , na,
2011-07-15 , 131180, 2011-09 , 130800, 2011-12 , 130475, 2012-03 , 130180, 2012-06 , na,
2011-07-08 , 133970, 2011-09 , 133585, 2011-12 , 133325, 2012-03 , 132885, 2012-06 , na,
2011-07-01 , 136165, 2011-09 , 135755, 2011-12 , 135390, 2012-03 , 135195, 2012-06 , na,
2011-06-24 , 133610, 2011-09 , 133260, 2011-12 , 132885, 2012-03 , 132570, 2012-06 , na,
2011-06-17 , 137080, 2011-09 , 136815, 2011-12 , 136385, 2012-03 , 135985, 2012-06 , 136615, 2012-06
2011-06-10 , 136700, 2011-06 , 136485, 2011-09 , 136120, 2011-12 , 135720, 2012-03 , na,
2011-06-03 , 137245, 2011-06 , 137020, 2011-09 , 136650, 2011-12 , 136295, 2012-03 , na,
2011-05-27 , 140665, 2011-06 , 140415, 2011-09 , 140035, 2011-12 , 139735, 2012-03 , na,
2011-05-20 , 142670, 2011-06 , 142405, 2011-09 , 142140, 2011-12 , 141885, 2012-03 , na,
2011-05-13 , 144225, 2011-06 , 143950, 2011-09 , 143735, 2011-12 , 143570, 2012-03 , na,
2011-05-06 , 143745, 2011-06 , 143490, 2011-09 , 143160, 2011-12 , 142880, 2012-03 , na,
2011-04-29 , 144205, 2011-06 , 143860, 2011-09 , 143480, 2011-12 , 143405, 2012-03 , na,
2011-04-22 , 146005, 2011-06 , 145690, 2011-09 , 145400, 2011-12 , 144930, 2012-03 , na,
2011-04-15 , 145535, 2011-06 , 145235, 2011-09 , 144915, 2011-12 , 144670, 2012-03 , na,
2011-04-08 , 148600, 2011-06 , 148260, 2011-09 , 147965, 2011-12 , 147455, 2012-03 , na,
2011-04-01 , 148750, 2011-06 , 148370, 2011-09 , 148035, 2011-12 , 147370, 2012-03 , na,
2011-03-25 , 147025, 2011-06 , 146675, 2011-09 , 146410, 2011-12 , 145900, 2012-03 , na,
2011-03-18 , 146000, 2011-06 , 145645, 2011-09 , 145720, 2011-12 , 145010, 2012-03 , 144690, 2012-03
2011-03-11 , 149360, 2011-03 , 149120, 2011-06 , 148935, 2011-09 , 148580, 2011-12 , na,
2011-03-04 , 150570, 2011-03 , 150315, 2011-06 , 149910, 2011-09 , 149555, 2011-12 , na,
2011-02-25 , 149460, 2011-03 , 149120, 2011-06 , 148720, 2011-09 , 148340, 2011-12 , na,
2011-02-18 , 153525, 2011-03 , 153275, 2011-06 , 152820, 2011-09 , 152475, 2011-12 , na,
2011-02-11 , 155950, 2011-03 , 155635, 2011-06 , 155225, 2011-09 , 154800, 2011-12 , na,
2011-02-04 , 153645, 2011-03 , 153325, 2011-06 , 152915, 2011-09 , 152455, 2011-12 , na,
2011-01-28 , 149395, 2011-03 , 149190, 2011-06 , 148890, 2011-09 , 148505, 2011-12 , na,
2011-01-21 , 153330, 2011-03 , 153105, 2011-06 , 152775, 2011-09 , 152340, 2011-12 , na,
2011-01-14 , 153045, 2011-03 , 152820, 2011-06 , 152440, 2011-09 , 152120, 2011-12 , na,
2011-01-07 , 150085, 2011-03 , 149805, 2011-06 , 149345, 2011-09 , 148900, 2011-12 , na,
2010-12-31 , 145470, 2011-03 , 145050, 2011-06 , 144795, 2011-09 , 144415, 2011-12 , na,
2010-12-24 , 147895, 2011-03 , 147600, 2011-06 , 147295, 2011-09 , 147170, 2011-12 , na,
2010-12-17 , 150000, 2011-03 , 149795, 2011-06 , 149335, 2011-09 , 148880, 2011-12 , 148665, 2011-12
2010-12-10 , 155045, 2010-12 , 154845, 2011-03 , 154480, 2011-06 , 154025, 2011-09 , na,
2010-12-03 , 153985, 2010-12 , 153800, 2011-03 , 153500, 2011-06 , 153110, 2011-09 , na,
2010-11-26 , 156545, 2010-12 , 156400, 2011-03 , 156120, 2011-06 , 156005, 2011-09 , na,
2010-11-19 , 158890, 2010-12 , 158615, 2011-03 , 158440, 2011-06 , 158185, 2011-09 , na,
2010-11-12 , 157795, 2010-12 , 157530, 2011-03 , 157280, 2011-06 , 156840, 2011-09 , na,
2010-11-05 , 155505, 2010-12 , 155275, 2011-03 , 155035, 2011-06 , 154790, 2011-09 , na,
2010-10-29 , 157735, 2010-12 , 157445, 2011-03 , 157205, 2011-06 , 156865, 2011-09 , na,
2010-10-22 , 153130, 2010-12 , 152880, 2011-03 , 152510, 2011-06 , 151680, 2011-09 , na,
2010-10-15 , 153320, 2010-12 , 153045, 2011-03 , 152820, 2011-06 , 152550, 2011-09 , na,
2010-10-08 , 153525, 2010-12 , 153410, 2011-03 , 153260, 2011-06 , 153030, 2011-09 , na,
2010-10-01 , 154250, 2010-12 , 154040, 2011-03 , 153930, 2011-06 , 153690, 2011-09 , na,
2010-09-24 , 155720, 2010-12 , 155330, 2011-03 , 155290, 2011-06 , 154915, 2011-09 , na,
2010-09-17 , 157660, 2010-12 , 157555, 2011-03 , 157235, 2011-06 , 156170, 2011-09 , 155700, 2011-09
2010-09-10 , 156450, 2010-09 , 156290, 2010-12 , 156005, 2011-03 , 155600, 2011-06 , na,
2010-09-03 , 157300, 2010-09 , 157105, 2010-12 , 156890, 2011-03 , 156535, 2011-06 , na,
2010-08-27 , 159550, 2010-09 , 159395, 2010-12 , 159080, 2011-03 , 158545, 2011-06 , na,
2010-08-20 , 160755, 2010-09 , 160555, 2010-12 , 160350, 2011-03 , 159940, 2011-06 , na,
2010-08-13 , 164200, 2010-09 , 164005, 2010-12 , 163585, 2011-03 , 163315, 2011-06 , na,
2010-08-06 , 165570, 2010-09 , 165400, 2010-12 , 165200, 2011-03 , 164660, 2011-06 , na,
2010-07-30 , 163195, 2010-09 , 163010, 2010-12 , 162780, 2011-03 , 162510, 2011-06 , na,
2010-07-23 , 162185, 2010-09 , 161955, 2010-12 , 161650, 2011-03 , 160935, 2011-06 , na,
2010-07-16 , 160565, 2010-09 , 160250, 2010-12 , 159850, 2011-03 , 158720, 2011-06 , na,
2010-07-09 , 158990, 2010-09 , 158665, 2010-12 , 158295, 2011-03 , 157925, 2011-06 , na,
2010-07-02 , 161555, 2010-09 , 161130, 2010-12 , 160745, 2011-03 , 159845, 2011-06 , na,
2010-06-25 , 164295, 2010-09 , 163955, 2010-12 , 163420, 2011-03 , 162975, 2011-06 , na,
2010-06-18 , 163970, 2010-09 , 163470, 2010-12 , 162940, 2011-03 , 162465, 2011-06 , 165605, 2011-06
2010-06-11 , 166900, 2010-06 , 166600, 2010-09 , 166195, 2010-12 , 165700, 2011-03 , na,
2010-06-04 , 167900, 2010-06 , 167620, 2010-09 , 167210, 2010-12 , 166730, 2011-03 , na,
2010-05-28 , 167530, 2010-06 , 167200, 2010-09 , 166875, 2010-12 , 166505, 2011-03 , na,
2010-05-21 , 166045, 2010-06 , 165705, 2010-09 , 165290, 2010-12 , 164785, 2011-03 , na,
2010-05-14 , 164560, 2010-06 , 164310, 2010-09 , 163945, 2010-12 , 163675, 2011-03 , na,
2010-05-07 , 163960, 2010-06 , 163745, 2010-09 , 163420, 2010-12 , 163105, 2011-03 , na,
2010-04-30 , 164400, 2010-06 , 164150, 2010-09 , 163770, 2010-12 , 163295, 2011-03 , na,
2010-04-23 , 164750, 2010-06 , 164580, 2010-09 , 164345, 2010-12 , 163980, 2011-03 , na,
2010-04-16 , 163260, 2010-06 , 163075, 2010-09 , 162835, 2010-12 , 162630, 2011-03 , na,
2010-04-09 , 164120, 2010-06 , 163995, 2010-09 , 163765, 2010-12 , 163455, 2011-03 , na,
2010-04-02 , 161570, 2010-06 , 161365, 2010-09 , 161110, 2010-12 , 160890, 2011-03 , na,
2010-03-26 , 158710, 2010-06 , 158535, 2010-09 , 158185, 2010-12 , 157830, 2011-03 , na,
2010-03-19 , 158995, 2010-06 , 158830, 2010-09 , 158600, 2010-12 , 158330, 2011-03 , 160840, 2011-03
2010-03-12 , 160695, 2010-03 , 160565, 2010-06 , 160320, 2010-09 , 160295, 2010-12 , na,
2010-03-05 , 162820, 2010-03 , 162660, 2010-06 , 162470, 2010-09 , 162210, 2010-12 , na,
2010-02-26 , 163760, 2010-03 , 163620, 2010-06 , 163350, 2010-09 , 163000, 2010-12 , na,
2010-02-19 , 166555, 2010-03 , 166360, 2010-06 , 166135, 2010-09 , 165825, 2010-12 , na,
2010-02-12 , 168595, 2010-03 , 168430, 2010-06 , 168140, 2010-09 , 167910, 2010-12 , na,
2010-02-05 , 167590, 2010-03 , 167435, 2010-06 , 167245, 2010-09 , 166995, 2010-12 , na,
2010-01-29 , 169540, 2010-03 , 169390, 2010-06 , 169245, 2010-09 , 169035, 2010-12 , na,
2010-01-22 , 167825, 2010-03 , 167670, 2010-06 , 167555, 2010-09 , 167320, 2010-12 , na,
2010-01-15 , 166990, 2010-03 , 166870, 2010-06 , 166745, 2010-09 , 166485, 2010-12 , na,
2010-01-08 , 164060, 2010-03 , 163890, 2010-06 , 163645, 2010-09 , 163255, 2010-12 , na,
2010-01-01 , 167010, 2010-03 , 166840, 2010-06 , 166620, 2010-09 , 165905, 2010-12 , na,
2009-12-25 , 165545, 2010-03 , 165425, 2010-06 , 165240, 2010-09 , 164515, 2010-12 , na,
2009-12-18 , 167940, 2010-03 , 167645, 2010-06 , 167440, 2010-09 , 166745, 2010-12 , 168260, 2010-12
2009-12-11 , 167940, 2009-12 , 167790, 2010-03 , 167650, 2010-06 , 167490, 2010-09 , na,
2009-12-04 , 167360, 2009-12 , 167210, 2010-03 , 167005, 2010-06 , 166815, 2010-09 , na,
2009-11-27 , 166000, 2009-12 , 165875, 2010-03 , 165785, 2010-06 , 165495, 2010-09 , na,
2009-11-20 , 167780, 2009-12 , 167660, 2010-03 , 167535, 2010-06 , 167280, 2010-09 , na,
2009-11-13 , 168965, 2009-12 , 168805, 2010-03 , 168680, 2010-06 , 168330, 2010-09 , na,
2009-11-06 , 168915, 2009-12 , 168750, 2010-03 , 168535, 2010-06 , 168200, 2010-09 , na,
2009-10-30 , 168490, 2009-12 , 168325, 2010-03 , 168160, 2010-06 , 167980, 2010-09 , na,
2009-10-23 , 164450, 2009-12 , 164330, 2010-03 , 164045, 2010-06 , 163645, 2010-09 , na,
2009-10-16 , 166360, 2009-12 , 166305, 2010-03 , 166120, 2010-06 , 165630, 2010-09 , na,
2009-10-09 , 163335, 2009-12 , 163280, 2010-03 , 163095, 2010-06 , 162915, 2010-09 , na,
2009-10-02 , 164595, 2009-12 , 164510, 2010-03 , 164340, 2010-06 , 163885, 2010-09 , na,
2009-09-25 , 164060, 2009-12 , 163920, 2010-03 , 163700, 2010-06 , 163525, 2010-09 , na,
2009-09-18 , 167330, 2009-12 , 167150, 2010-03 , 166915, 2010-06 , 166885, 2010-09 , 169170, 2010-09
2009-09-11 , 173040, 2009-09 , 172920, 2009-12 , 172765, 2010-03 , 172525, 2010-06 , na,
2009-09-04 , 173910, 2009-09 , 173760, 2009-12 , 173585, 2010-03 , 173320, 2010-06 , na,
2009-08-28 , 172520, 2009-09 , 172380, 2009-12 , 172105, 2010-03 , 171815, 2010-06 , na,
2009-08-21 , 174175, 2009-09 , 173970, 2009-12 , 173710, 2010-03 , 173360, 2010-06 , na,
2009-08-14 , 177305, 2009-09 , 177225, 2009-12 , 177035, 2010-03 , 176610, 2010-06 , na,
2009-08-07 , 180420, 2009-09 , 180335, 2009-12 , 180130, 2010-03 , 179665, 2010-06 , na,
2009-07-31 , 178290, 2009-09 , 178100, 2009-12 , 177770, 2010-03 , 177225, 2010-06 , na,
2009-07-24 , 175690, 2009-09 , 175335, 2009-12 , 174925, 2010-03 , 174340, 2010-06 , na,
2009-07-17 , 175925, 2009-09 , 175670, 2009-12 , 175245, 2010-03 , 174545, 2010-06 , na,
2009-07-10 , 175445, 2009-09 , 175090, 2009-12 , 174365, 2010-03 , 173685, 2010-06 , na,
2009-07-03 , 177060, 2009-09 , 176955, 2009-12 , 176275, 2010-03 , 176320, 2010-06 , na,
2009-06-26 , 178625, 2009-09 , 178610, 2009-12 , 177880, 2010-03 , 177160, 2010-06 , na,
2009-06-19 , 178140, 2009-09 , 177690, 2009-12 , 177230, 2010-03 , 176585, 2010-06 , 175620, 2010-06
2009-06-12 , 177555, 2009-06 , 177315, 2009-09 , 176945, 2009-12 , 176450, 2010-03 , na,
2009-06-05 , 173485, 2009-06 , 173240, 2009-09 , 173085, 2009-12 , 173010, 2010-03 , na,
2009-05-29 , 172390, 2009-06 , 172110, 2009-09 , 171900, 2009-12 , 171110, 2010-03 , na,
2009-05-22 , 172520, 2009-06 , 172265, 2009-09 , 171965, 2009-12 , 171230, 2010-03 , na,
2009-05-15 , 170185, 2009-06 , 169975, 2009-09 , 169670, 2009-12 , 168945, 2010-03 , na,
2009-05-08 , 168275, 2009-06 , 168060, 2009-09 , 167735, 2009-12 , 167250, 2010-03 , na,
2009-05-01 , 169300, 2009-06 , 168875, 2009-09 , 168600, 2009-12 , 168090, 2010-03 , na,
2009-04-24 , 167025, 2009-06 , 166670, 2009-09 , 166315, 2009-12 , 165665, 2010-03 , na,
2009-04-17 , 172495, 2009-06 , 172240, 2009-09 , 171920, 2009-12 , 171080, 2010-03 , na,
2009-04-10 , 169165, 2009-06 , 168855, 2009-09 , 168225, 2009-12 , 167345, 2010-03 , na,
2009-04-03 , 167445, 2009-06 , 167065, 2009-09 , 166390, 2009-12 , 165770, 2010-03 , na,
2009-03-27 , 163175, 2009-06 , 163030, 2009-09 , 162490, 2009-12 , 161850, 2010-03 , na,
2009-03-20 , 162805, 2009-06 , 162470, 2009-09 , 161555, 2009-12 , 161025, 2010-03 , 160745, 2010-03
2009-03-13 , 166040, 2009-03 , 165810, 2009-06 , 165300, 2009-09 , 164845, 2009-12 , na,
2009-03-06 , 162955, 2009-03 , 162450, 2009-06 , 161855, 2009-09 , 161070, 2009-12 , na,
2009-02-27 , 167210, 2009-03 , 166905, 2009-06 , 166535, 2009-09 , 165790, 2009-12 , na,
2009-02-20 , 166620, 2009-03 , 166360, 2009-06 , 165975, 2009-09 , 164995, 2009-12 , na,
2009-02-13 , 166455, 2009-03 , 166140, 2009-06 , 165815, 2009-09 , 164610, 2009-12 , na,
2009-02-06 , 171855, 2009-03 , 171270, 2009-06 , 170625, 2009-09 , 170000, 2009-12 , na,
2009-01-30 , 167900, 2009-03 , 167590, 2009-06 , 166605, 2009-09 , 166050, 2009-12 , na,
2009-01-23 , 159200, 2009-03 , 158735, 2009-06 , 158235, 2009-09 , 157845, 2009-12 , na,
2009-01-16 , 163400, 2009-03 , 162420, 2009-06 , 161730, 2009-09 , 160840, 2009-12 , na,
2009-01-09 , 168370, 2009-03 , 167640, 2009-06 , 166880, 2009-09 , 166650, 2009-12 , na,
2009-01-02 , 155835, 2009-03 , 155595, 2009-06 , 154790, 2009-09 , 153945, 2009-12 , na,
2008-12-26 , 156130, 2009-03 , 155415, 2009-06 , 154670, 2009-09 , 154085, 2009-12 , na,
2008-12-19 , 163615, 2009-03 , 162800, 2009-06 , 162005, 2009-09 , 161505, 2009-12 , 163435, 2009-12
2008-12-12 , 176210, 2008-12 , 175210, 2009-03 , 173985, 2009-06 , 172915, 2009-09 , na,
2008-12-05 , 179370, 2008-12 , 178775, 2009-03 , 177800, 2009-06 , 177055, 2009-09 , na,
2008-11-28 , 186780, 2008-12 , 185470, 2009-03 , 184560, 2009-06 , 183395, 2009-09 , na,
2008-11-21 , 180715, 2008-12 , 180025, 2009-03 , 179460, 2009-06 , 178960, 2009-09 , na,
2008-11-14 , 177400, 2008-12 , 176515, 2009-03 , 175920, 2009-06 , 175415, 2009-09 , na,
2008-11-07 , 184320, 2008-12 , 183600, 2009-03 , 182910, 2009-06 , 182085, 2009-09 , na,
2008-10-31 , 185665, 2008-12 , 184610, 2009-03 , 183460, 2009-06 , 182510, 2009-09 , na,
2008-10-24 , 184130, 2008-12 , 182890, 2009-03 , 181655, 2009-06 , 180415, 2009-09 , na,
2008-10-17 , 195710, 2008-12 , 194545, 2009-03 , 193665, 2009-06 , 192850, 2009-09 , na,
2008-10-10 , 191175, 2008-12 , 190060, 2009-03 , 189070, 2009-06 , 188330, 2009-09 , na,
2008-10-03 , 199175, 2008-12 , 197250, 2009-03 , 195695, 2009-06 , 194470, 2009-09 , na,
2008-09-26 , 199000, 2008-12 , 197460, 2009-03 , 196045, 2009-06 , 194590, 2009-09 , na,
2008-09-19 , 200580, 2008-12 , 198810, 2009-03 , 197875, 2009-06 , 196570, 2009-09 , 195550, 2009-09
2008-09-12 , 202915, 2008-09 , 201390, 2008-12 , 199930, 2009-03 , 198780, 2009-06 , na,
2008-09-05 , 196045, 2008-09 , 194555, 2008-12 , 193245, 2009-03 , 191990, 2009-06 , na,
2008-08-29 , 200255, 2008-09 , 198795, 2008-12 , 197450, 2009-03 , 196265, 2009-06 , na,
2008-08-22 , 202835, 2008-09 , 201470, 2008-12 , 200030, 2009-03 , 198805, 2009-06 , na,
2008-08-15 , 203745, 2008-09 , 202410, 2008-12 , 201015, 2009-03 , 199645, 2009-06 , na,
2008-08-08 , 206745, 2008-09 , 205235, 2008-12 , 203785, 2009-03 , 202455, 2009-06 , na,
2008-08-01 , 206510, 2008-09 , 204985, 2008-12 , 203550, 2009-03 , 202145, 2009-06 , na,
2008-07-25 , 205340, 2008-09 , 203835, 2008-12 , 202395, 2009-03 , 200950, 2009-06 , na,
2008-07-18 , 203190, 2008-09 , 201715, 2008-12 , 200320, 2009-03 , 198810, 2009-06 , na,
2008-07-11 , 201220, 2008-09 , 199790, 2008-12 , 198320, 2009-03 , 196980, 2009-06 , na,
2008-07-04 , 201885, 2008-09 , 200425, 2008-12 , 199065, 2009-03 , 197710, 2009-06 , na,
2008-06-27 , 201665, 2008-09 , 200180, 2008-12 , 198625, 2009-03 , 197205, 2009-06 , na,
2008-06-20 , 203055, 2008-09 , 201500, 2008-12 , 199890, 2009-03 , 198270, 2009-06 , 197235, 2009-06
2008-06-13 , 204295, 2008-06 , 202745, 2008-09 , 201235, 2008-12 , 199770, 2009-03 , na,
2008-06-06 , 200955, 2008-06 , 199470, 2008-09 , 198095, 2008-12 , 196615, 2009-03 , na,
2008-05-30 , 206125, 2008-06 , 204610, 2008-09 , 203195, 2008-12 , 201615, 2009-03 , na,
2008-05-23 , 202015, 2008-06 , 200430, 2008-09 , 198975, 2008-12 , 197670, 2009-03 , na,
2008-05-16 , 204255, 2008-06 , 202705, 2008-09 , 201355, 2008-12 , 200085, 2009-03 , na,
2008-05-09 , 202475, 2008-06 , 201090, 2008-09 , 199795, 2008-12 , 198610, 2009-03 , na,
2008-05-02 , 207585, 2008-06 , 206165, 2008-09 , 204830, 2008-12 , 203675, 2009-03 , na,
2008-04-25 , 204470, 2008-06 , 203045, 2008-09 , 201760, 2008-12 , 200690, 2009-03 , na,
2008-04-18 , 202090, 2008-06 , 200670, 2008-09 , 199475, 2008-12 , 198425, 2009-03 , na,
2008-04-11 , 195785, 2008-06 , 194455, 2008-09 , 193170, 2008-12 , 192080, 2009-03 , na,
2008-04-04 , 199520, 2008-06 , 198130, 2008-09 , 196905, 2008-12 , 195700, 2009-03 , na,
2008-03-28 , 197175, 2008-06 , 195775, 2008-09 , 194615, 2008-12 , 193450, 2009-03 , na,
2008-03-21 , 198700, 2008-06 , 197195, 2008-09 , 195820, 2008-12 , 195155, 2009-03 , 193120, 2009-03
2008-03-14 , 201725, 2008-03 , 200105, 2008-06 , 198715, 2008-09 , 197150, 2008-12 , na,
2008-03-07 , 206385, 2008-03 , 204880, 2008-06 , 203420, 2008-09 , 202310, 2008-12 , na,
2008-02-29 , 207095, 2008-03 , 205515, 2008-06 , 204130, 2008-09 , 202775, 2008-12 , na,
2008-02-22 , 75380, 2008-03 , 75600, 2008-06 , 75820, 2008-09 , 75965, 2008-12 , na,
2008-02-15 , 74970, 2008-03 , 75170, 2008-06 , 75385, 2008-09 , 75580, 2008-12 , na,
2008-02-08 , 74650, 2008-03 , 74935, 2008-06 , 75160, 2008-09 , 75300, 2008-12 , na,
2008-02-01 , 75340, 2008-03 , 75545, 2008-06 , 75725, 2008-09 , 75945, 2008-12 , na,
2008-01-25 , 74210, 2008-03 , 74445, 2008-06 , 74615, 2008-09 , 74845, 2008-12 , na,
2008-01-18 , 75000, 2008-03 , 75180, 2008-06 , 75360, 2008-09 , 75495, 2008-12 , na,
2008-01-11 , 75720, 2008-03 , 75865, 2008-06 , 76005, 2008-09 , 76105, 2008-12 , na,
2008-01-04 , 75020, 2008-03 , 75275, 2008-06 , 75395, 2008-09 , 75540, 2008-12 , na,
2007-12-28 , 74100, 2008-03 , 74290, 2008-06 , 74480, 2008-09 , 74625, 2008-12 , na,
2007-12-21 , 72650, 2008-03 , 72840, 2008-06 , 73045, 2008-09 , 73185, 2008-12 , 72870, 2008-12
2007-12-14 , 71575, 2007-12 , 71860, 2008-03 , 72065, 2008-06 , 72230, 2008-09 , na,
2007-12-07 , 72200, 2007-12 , 72480, 2008-03 , 72665, 2008-06 , 72865, 2008-09 , na,
2007-11-30 , 71250, 2007-12 , 71520, 2008-03 , 71755, 2008-06 , 71900, 2008-09 , na,
2007-11-23 , 72100, 2007-12 , 72360, 2008-03 , 72575, 2008-06 , 72765, 2008-09 , na,
2007-11-16 , 71590, 2007-12 , 71885, 2008-03 , 72105, 2008-06 , 72275, 2008-09 , na,
2007-11-09 , 70270, 2007-12 , 70575, 2008-03 , 70840, 2008-06 , 71065, 2008-09 , na,
2007-11-02 , 69610, 2007-12 , 69850, 2008-03 , 70105, 2008-06 , 70305, 2008-09 , na,
2007-10-26 , 70320, 2007-12 , 70540, 2008-03 , 70805, 2008-06 , 71015, 2008-09 , na,
2007-10-19 , 69890, 2007-12 , 70205, 2008-03 , 70485, 2008-06 , 70700, 2008-09 , na,
2007-10-12 , 69905, 2007-12 , 70180, 2008-03 , 70460, 2008-06 , 70760, 2008-09 , na,
2007-10-05 , 69470, 2007-12 , 69705, 2008-03 , 69960, 2008-06 , 70170, 2008-09 , na,
2007-09-28 , 70020, 2007-12 , 70295, 2008-03 , 70535, 2008-06 , 70770, 2008-09 , na,
2007-09-21 , 69980, 2007-12 , 70260, 2008-03 , 70530, 2008-06 , 70795, 2008-09 , 70695, 2008-09
2007-09-14 , 69065, 2007-09 , 69360, 2007-12 , 69615, 2008-03 , 69895, 2008-06 , na,
2007-09-07 , 67950, 2007-09 , 68280, 2007-12 , 68580, 2008-03 , 68860, 2008-06 , na,
2007-08-31 , 67710, 2007-09 , 68000, 2007-12 , 68305, 2008-03 , 68590, 2008-06 , na,
2007-08-24 , 68000, 2007-09 , 68320, 2007-12 , 68640, 2008-03 , 68880, 2008-06 , na,
2007-08-17 , 68200, 2007-09 , 68435, 2007-12 , 68700, 2008-03 , 69065, 2008-06 , na,
2007-08-10 , 67850, 2007-09 , 68095, 2007-12 , 68415, 2008-03 , 68780, 2008-06 , na,
2007-08-03 , 67590, 2007-09 , 67945, 2007-12 , 68230, 2008-03 , 68490, 2008-06 , na,
2007-07-27 , 67530, 2007-09 , 67780, 2007-12 , 68060, 2008-03 , 68305, 2008-06 , na,
2007-07-20 , 67480, 2007-09 , 67765, 2007-12 , 68055, 2008-03 , 68285, 2008-06 , na,
2007-07-13 , 68020, 2007-09 , 68320, 2007-12 , 68620, 2008-03 , 68870, 2008-06 , na,
2007-07-06 , 67990, 2007-09 , 68285, 2007-12 , 68560, 2008-03 , 68870, 2008-06 , na,
2007-06-29 , 67630, 2007-09 , 67965, 2007-12 , 68220, 2008-03 , 68510, 2008-06 , na,
2007-06-22 , 67625, 2007-09 , 67910, 2007-12 , 68195, 2008-03 , 68445, 2008-06 , 68335, 2008-06
2007-06-15 , 67745, 2007-06 , 67990, 2007-09 , 68300, 2007-12 , 68590, 2008-03 , na,
2007-06-08 , 67985, 2007-06 , 68265, 2007-09 , 68550, 2007-12 , 68775, 2008-03 , na,
2007-06-01 , 67880, 2007-06 , 68165, 2007-09 , 68435, 2007-12 , 68700, 2008-03 , na,
2007-05-25 , 67850, 2007-06 , 68140, 2007-09 , 68415, 2007-12 , 68645, 2008-03 , na,
2007-05-18 , 68475, 2007-06 , 68770, 2007-09 , 69030, 2007-12 , 69260, 2008-03 , na,
2007-05-11 , 68330, 2007-06 , 68655, 2007-09 , 68925, 2007-12 , 69165, 2008-03 , na,
2007-05-04 , 68355, 2007-06 , 68635, 2007-09 , 68905, 2007-12 , 69145, 2008-03 , na,
2007-04-27 , 68440, 2007-06 , 68775, 2007-09 , 69040, 2007-12 , 69305, 2008-03 , na,
2007-04-20 , 68055, 2007-06 , 68330, 2007-09 , 68580, 2007-12 , 68820, 2008-03 , na,
2007-04-13 , 68335, 2007-06 , 68595, 2007-09 , 68840, 2007-12 , 69070, 2008-03 , na,
2007-04-06 , 68280, 2007-06 , 68535, 2007-09 , 68765, 2007-12 , 68995, 2008-03 , na,
2007-03-30 , 6808, 2007-06 , 6838, 2007-09 , 6864, 2007-12 , 6890, 2008-03 , na,
2007-03-23 , 6800, 2007-06 , 6828, 2007-09 , 6855, 2007-12 , 6881, 2008-03 , 6907, 2008-03
2007-03-16 , 6855, 2007-03 , 6878, 2007-06 , 6909, 2007-09 , 6933, 2007-12 , na,
2007-03-09 , 6792, 2007-03 , 6818, 2007-06 , 6844, 2007-09 , 6868, 2007-12 , na,
2007-03-02 , 6791, 2007-03 , 6820, 2007-06 , 6847, 2007-09 , 6874, 2007-12 , na,
2007-02-23 , 6712, 2007-03 , 6738, 2007-06 , 6764, 2007-09 , 6790, 2007-12 , na,
2007-02-16 , 6745, 2007-03 , 6772, 2007-06 , 6800, 2007-09 , 6826, 2007-12 , na,
2007-02-09 , 6681, 2007-03 , 6709, 2007-06 , 6738, 2007-09 , 6767, 2007-12 , na,
2007-02-02 , 6607, 2007-03 , 6636, 2007-06 , 6666, 2007-09 , 6695, 2007-12 , na,
2007-01-26 , 6610, 2007-03 , 6639, 2007-06 , 6666, 2007-09 , 6692, 2007-12 , na,
2007-01-19 , 6589, 2007-03 , 6618, 2007-06 , 6645, 2007-09 , 6672, 2007-12 , na,
2007-01-12 , 6621, 2007-03 , 6653, 2007-06 , 6680, 2007-09 , 6705, 2007-12 , na,
2007-01-05 , 6761, 2007-03 , 6785, 2007-06 , 6808, 2007-09 , 6831, 2007-12 , na,
2006-12-29 , 23712, 2007-03 , 23528, 2007-06 , 23356, 2007-09 , 23180, 2007-12 , na,
2006-12-22 , 23720, 2007-03 , 23537, 2007-06 , 23359, 2007-09 , 23200, 2007-12 , 23211, 2007-12
2006-12-15 , 23820, 2006-12 , 23630, 2007-03 , 23445, 2007-06 , 23265, 2007-09 , na,
2006-12-08 , 23505, 2006-12 , 23313, 2007-03 , 23137, 2007-06 , 22971, 2007-09 , na,
2006-12-01 , 23585, 2006-12 , 23399, 2007-03 , 23225, 2007-06 , 23062, 2007-09 , na,
2006-11-24 , 23310, 2006-12 , 23124, 2007-03 , 22948, 2007-06 , 22777, 2007-09 , na,
2006-11-17 , 23513, 2006-12 , 23326, 2007-03 , 23150, 2007-06 , 22983, 2007-09 , na,
2006-11-10 , 23628, 2006-12 , 23437, 2007-03 , 23253, 2007-06 , 23078, 2007-09 , na,
2006-11-03 , 23737, 2006-12 , 23545, 2007-03 , 23358, 2007-06 , 23173, 2007-09 , na,
2006-10-27 , 23560, 2006-12 , 23371, 2007-03 , 23193, 2007-06 , 23021, 2007-09 , na,
2006-10-20 , 23578, 2006-12 , 23391, 2007-03 , 23213, 2007-06 , 23043, 2007-09 , na,
2006-10-13 , 23503, 2006-12 , 23315, 2007-03 , 23130, 2007-06 , 22966, 2007-09 , na,
2006-10-06 , 23440, 2006-12 , 23258, 2007-03 , 23082, 2007-06 , 22910, 2007-09 , na,
2006-09-29 , 23228, 2006-12 , 23051, 2007-03 , 22880, 2007-06 , 22716, 2007-09 , na,
2006-09-22 , 23299, 2006-12 , 23114, 2007-03 , 22943, 2007-06 , 22786, 2007-09 , 22843, 2007-09
2006-09-15 , 23580, 2006-09 , 23388, 2006-12 , 23207, 2007-03 , 23043, 2007-06 , na,
2006-09-08 , 23247, 2006-09 , 23059, 2006-12 , 22891, 2007-03 , 22715, 2007-06 , na,
2006-09-01 , 23404, 2006-09 , 23217, 2006-12 , 23042, 2007-03 , 22863, 2007-06 , na,
2006-08-25 , 23319, 2006-09 , 23132, 2006-12 , 22956, 2007-03 , 22787, 2007-06 , na,
2006-08-18 , 23124, 2006-09 , 22939, 2006-12 , 22764, 2007-03 , 22598, 2007-06 , na,
2006-08-11 , 23399, 2006-09 , 23209, 2006-12 , 23027, 2007-03 , 22854, 2007-06 , na,
2006-08-04 , 23228, 2006-09 , 23042, 2006-12 , 22873, 2007-03 , 22707, 2007-06 , na,
2006-07-28 , 22880, 2006-09 , 22704, 2006-12 , 22554, 2007-03 , 22404, 2007-06 , na,
2006-07-21 , 22863, 2006-09 , 22696, 2006-12 , 22534, 2007-03 , 22379, 2007-06 , na,
2006-07-14 , 22571, 2006-09 , 22407, 2006-12 , 22255, 2007-03 , 22107, 2007-06 , na,
2006-07-07 , 22498, 2006-09 , 22333, 2006-12 , 22181, 2007-03 , 22033, 2007-06 , na,
2006-06-30 , 22450, 2006-09 , 22287, 2006-12 , 22133, 2007-03 , 21986, 2007-06 , na,
2006-06-23 , 22530, 2006-09 , 22358, 2006-12 , 22198, 2007-03 , 22046, 2007-06 , 22127, 2007-06
2006-06-16 , 22761, 2006-06 , 22580, 2006-09 , 22402, 2006-12 , 22250, 2007-03 , na,
2006-06-09 , 22651, 2006-06 , 22470, 2006-09 , 22305, 2006-12 , 22150, 2007-03 , na,
2006-06-02 , 22706, 2006-06 , 22525, 2006-09 , 22358, 2006-12 , 22206, 2007-03 , na,
2006-05-26 , 22722, 2006-06 , 22538, 2006-09 , 22370, 2006-12 , 22212, 2007-03 , na,
2006-05-19 , 22767, 2006-06 , 22586, 2006-09 , 22416, 2006-12 , 22250, 2007-03 , na,
2006-05-12 , 22622, 2006-06 , 22445, 2006-09 , 22278, 2006-12 , 22118, 2007-03 , na,
2006-05-05 , 22675, 2006-06 , 22499, 2006-09 , 22334, 2006-12 , 22180, 2007-03 , na,
2006-04-28 , 22506, 2006-06 , 22331, 2006-09 , 22173, 2006-12 , 22024, 2007-03 , na,
2006-04-21 , 22605, 2006-06 , 22429, 2006-09 , 22270, 2006-12 , 22119, 2007-03 , na,
2006-04-14 , 22600, 2006-06 , 22427, 2006-09 , 22265, 2006-12 , 22118, 2007-03 , na,
2006-04-07 , 22519, 2006-06 , 22345, 2006-09 , 22186, 2006-12 , 22040, 2007-03 , na,
2006-03-31 , 22479, 2006-06 , 22308, 2006-09 , 22148, 2006-12 , 22001, 2007-03 , na,
2006-03-24 , 22659, 2006-06 , 22486, 2006-09 , 22329, 2006-12 , 22186, 2007-03 , na,
2006-03-17 , 22450, 2006-06 , 22284, 2006-09 , 22126, 2006-12 , 21979, 2007-03 , 22048, 2007-03
2006-03-10 , 22721, 2006-03 , 22519, 2006-06 , 22351, 2006-09 , 22197, 2006-12 , na,
2006-03-03 , 22765, 2006-03 , 22558, 2006-06 , 22392, 2006-09 , 22242, 2006-12 , na,
2006-02-24 , 22929, 2006-03 , 22725, 2006-06 , 22559, 2006-09 , 22400, 2006-12 , na,
2006-02-17 , 22793, 2006-03 , 22592, 2006-06 , 22423, 2006-09 , 22269, 2006-12 , na,
2006-02-10 , 22732, 2006-03 , 22532, 2006-06 , 22362, 2006-09 , 22201, 2006-12 , na,
2006-02-03 , 22716, 2006-03 , 22514, 2006-06 , 22344, 2006-09 , 22184, 2006-12 , na,
2006-01-27 , 22580, 2006-03 , 22375, 2006-06 , 22203, 2006-09 , 22042, 2006-12 , na,
2006-01-20 , 22486, 2006-03 , 22289, 2006-06 , 22121, 2006-09 , 21963, 2006-12 , na,
2006-01-13 , 22546, 2006-03 , 22343, 2006-06 , 22176, 2006-09 , 22023, 2006-12 , na,
2006-01-06 , 22325, 2006-03 , 22129, 2006-06 , 21961, 2006-09 , 21816, 2006-12 , na,
2005-12-30 , 22440, 2006-03 , 22246, 2006-06 , 22087, 2006-09 , 21944, 2006-12 , na,
2005-12-23 , 22577, 2006-03 , 22382, 2006-06 , 22227, 2006-09 , 22084, 2006-12 , 22263, 2006-12
2005-12-16 , 22866, 2005-12 , 22677, 2006-03 , 22478, 2006-06 , 22290, 2006-09 , na,
2005-12-09 , 22835, 2005-12 , 22647, 2006-03 , 22454, 2006-06 , 22287, 2006-09 , na,
2005-12-02 , 22807, 2005-12 , 22621, 2006-03 , 22433, 2006-06 , 22274, 2006-09 , na,
2005-11-25 , 22568, 2005-12 , 22385, 2006-03 , 22201, 2006-06 , 22047, 2006-09 , na,
2005-11-18 , 22520, 2005-12 , 22339, 2006-03 , 22148, 2006-06 , 21990, 2006-09 , na,
2005-11-11 , 22780, 2005-12 , 22598, 2006-03 , 22401, 2006-06 , 22239, 2006-09 , na,
2005-11-04 , 22764, 2005-12 , 22583, 2006-03 , 22391, 2006-06 , 22229, 2006-09 , na,
2005-10-28 , 22597, 2005-12 , 22413, 2006-03 , 22217, 2006-06 , 22049, 2006-09 , na,
2005-10-21 , 22680, 2005-12 , 22495, 2006-03 , 22296, 2006-06 , 22122, 2006-09 , na,
2005-10-14 , 22532, 2005-12 , 22349, 2006-03 , 22156, 2006-06 , 21990, 2006-09 , na,
2005-10-07 , 22357, 2005-12 , 22179, 2006-03 , 21988, 2006-06 , 21836, 2006-09 , na,
2005-09-30 , 22629, 2005-12 , 22444, 2006-03 , 22247, 2006-06 , 22080, 2006-09 , na,
2005-09-23 , 22742, 2005-12 , 22555, 2006-03 , 22349, 2006-06 , 22172, 2006-09 , 22254, 2006-09
2005-09-16 , 22930, 2005-09 , 22715, 2005-12 , 22521, 2006-03 , 22322, 2006-06 , na,
2005-09-09 , 22848, 2005-09 , 22635, 2005-12 , 22452, 2006-03 , 22246, 2006-06 , na,
2005-09-02 , 22589, 2005-09 , 22382, 2005-12 , 22201, 2006-03 , 22002, 2006-06 , na,
2005-08-26 , 22611, 2005-09 , 22400, 2005-12 , 22220, 2006-03 , 22021, 2006-06 , na,
2005-08-19 , 22830, 2005-09 , 22596, 2005-12 , 22413, 2006-03 , 22212, 2006-06 , na,
2005-08-12 , 22555, 2005-09 , 22347, 2005-12 , 22166, 2006-03 , 21968, 2006-06 , na,
2005-08-05 , 22349, 2005-09 , 22144, 2005-12 , 21965, 2006-03 , 21770, 2006-06 , na,
2005-07-29 , 22504, 2005-09 , 22299, 2005-12 , 22122, 2006-03 , 21923, 2006-06 , na,
2005-07-22 , 22374, 2005-09 , 22171, 2005-12 , 21998, 2006-03 , 21801, 2006-06 , na,
2005-07-15 , 22515, 2005-09 , 22306, 2005-12 , 22130, 2006-03 , 21933, 2006-06 , na,
2005-07-08 , 22389, 2005-09 , 22180, 2005-12 , 22012, 2006-03 , 21823, 2006-06 , na,
2005-07-01 , 22756, 2005-09 , 22542, 2005-12 , 22359, 2006-03 , 22158, 2006-06 , na,
2005-06-24 , 23001, 2005-09 , 22778, 2005-12 , 22586, 2006-03 , 22377, 2006-06 , na,
2005-06-17 , 22767, 2005-09 , 22545, 2005-12 , 22344, 2006-03 , 22126, 2006-06 , 22197, 2006-06
2005-06-10 , 22972, 2005-06 , 22727, 2005-09 , 22509, 2005-12 , 22320, 2006-03 , na,
2005-06-03 , 22713, 2005-06 , 22469, 2005-09 , 22257, 2005-12 , 22070, 2006-03 , na,
2005-05-27 , 22392, 2005-06 , 22153, 2005-09 , 21939, 2005-12 , 21759, 2006-03 , na,
2005-05-20 , 22474, 2005-06 , 22231, 2005-09 , 22017, 2005-12 , 21830, 2006-03 , na,
2005-05-13 , 22564, 2005-06 , 22326, 2005-09 , 22116, 2005-12 , 21928, 2006-03 , na,
2005-05-06 , 22727, 2005-06 , 22477, 2005-09 , 22256, 2005-12 , 22064, 2006-03 , na,
2005-04-29 , 22695, 2005-06 , 22448, 2005-09 , 22220, 2005-12 , 22023, 2006-03 , na,
2005-04-22 , 22502, 2005-06 , 22400, 2005-09 , 22275, 2005-12 , 22075, 2006-03 , na,
2005-04-15 , 22579, 2005-06 , 22328, 2005-09 , 22107, 2005-12 , 21913, 2006-03 , na,
2005-04-08 , 22402, 2005-06 , 22157, 2005-09 , 21937, 2005-12 , 21745, 2006-03 , na,
2005-04-01 , 22473, 2005-06 , 22212, 2005-09 , 21986, 2005-12 , 21792, 2006-03 , na,
2005-03-25 , 22216, 2005-06 , 21971, 2005-09 , 21750, 2005-12 , 21562, 2006-03 , na,
2005-03-18 , 22140, 2005-06 , 21895, 2005-09 , 21682, 2005-12 , 21492, 2006-03 , 21375, 2006-03
2005-03-11 , 22141, 2005-03 , 21911, 2005-06 , 21667, 2005-09 , 21446, 2005-12 , na,
2005-03-04 , 22457, 2005-03 , 22223, 2005-06 , 21972, 2005-09 , 21750, 2005-12 , na,
2005-02-25 , 22264, 2005-03 , 22033, 2005-06 , 21786, 2005-09 , 21569, 2005-12 , na,
2005-02-18 , 22330, 2005-03 , 22104, 2005-06 , 21871, 2005-09 , 21656, 2005-12 , na,
2005-02-11 , 22516, 2005-03 , 22288, 2005-06 , 22050, 2005-09 , 21841, 2005-12 , na,
2005-02-04 , 22618, 2005-03 , 22372, 2005-06 , 22138, 2005-09 , 21929, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 22129, 2005-03 , 21908, 2005-06 , 21686, 2005-09 , 21493, 2005-12 , na,