|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Australian Dollar / Japan Yen (YA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 48. Australian Dollar / Japan Yen (YA)
Column ( 1) Australian Dollar / Japan Yen (YA) maturity 1.
Nearest maturity
. Var:273. Obs for freq: 429. LeastFreq: daily
Column ( 2) Australian Dollar / Japan Yen (YA) maturity 2.
2nd maturity
. Var:274. Obs for freq: 429. LeastFreq: daily
Column ( 3) Australian Dollar / Japan Yen (YA) maturity 3.
3rd maturity
. Var:275. Obs for freq: 429. LeastFreq: daily
Column ( 4) Australian Dollar / Japan Yen (YA) maturity 4.
4th maturity
. Var:276. Obs for freq: 429. LeastFreq: daily
Column ( 5) Australian Dollar / Japan Yen (YA) maturity 5.
5th maturity
. Var:277. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Australian Dollar / Japan Yen (YA) . Futures . Settlement Price
|
|
, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,
, Japan Yen (YA) ,, Japan Yen (YA) ,, Japan Yen (YA) ,, Japan Yen (YA) ,, Japan Yen (YA) ,
, YA1st ,, YA2nd ,, YA3rd ,, YA4th ,, YA5th ,
, Australian Dollar / ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Japan Yen (YA); Neares ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 103, 2013-06 , 102, 2013-09 , 101, 2013-12 , 101, 2014-03 , na,
2013-04-05 , 100, 2013-06 , 100, 2013-09 , 99, 2013-12 , 98, 2014-03 , na,
2013-03-29 , 97, 2013-06 , 96, 2013-09 , 95, 2013-12 , 95, 2014-03 , na,
2013-03-22 , 97, 2013-06 , 97, 2013-09 , 96, 2013-12 , 95, 2014-03 , 96500, 2014-03
2013-03-15 , 99310, 2013-03 , 98570, 2013-06 , 97820, 2013-09 , 97040, 2013-12 , na,
2013-03-08 , 98010, 2013-03 , 97280, 2013-06 , 96560, 2013-09 , 95800, 2013-12 , na,
2013-03-01 , 95280, 2013-03 , 94580, 2013-06 , 93920, 2013-09 , 93210, 2013-12 , na,
2013-02-22 , 96250, 2013-03 , 95530, 2013-06 , 94850, 2013-09 , 94110, 2013-12 , na,
2013-02-15 , 96400, 2013-03 , 95690, 2013-06 , 95010, 2013-09 , 94270, 2013-12 , na,
2013-02-08 , 95440, 2013-03 , 94740, 2013-06 , 94050, 2013-09 , 93350, 2013-12 , na,
2013-02-01 , 96220, 2013-03 , 95520, 2013-06 , 94830, 2013-09 , 94100, 2013-12 , na,
2013-01-25 , 94380, 2013-03 , 93700, 2013-06 , 93030, 2013-09 , 92350, 2013-12 , na,
2013-01-18 , 94190, 2013-03 , 93490, 2013-06 , 92820, 2013-09 , 92110, 2013-12 , na,
2013-01-11 , 93470, 2013-03 , 92760, 2013-06 , 92080, 2013-09 , 91360, 2013-12 , na,
2013-01-04 , 91780, 2013-03 , 91110, 2013-06 , 90450, 2013-09 , 89750, 2013-12 , na,
2012-12-28 , 88690, 2013-03 , 88070, 2013-06 , 87450, 2013-09 , 86820, 2013-12 , na,
2012-12-21 , 87010, 2013-03 , 86390, 2013-06 , 85790, 2013-09 , 85170, 2013-12 , 86000, 2013-12
2012-12-14 , 88130, 2012-12 , 87470, 2013-03 , 86810, 2013-06 , 86170, 2013-09 , na,
2012-12-07 , 86350, 2012-12 , 85670, 2013-03 , 85020, 2013-06 , 84420, 2013-09 , na,
2012-11-30 , 85760, 2012-12 , 85090, 2013-03 , 84430, 2013-06 , 83800, 2013-09 , na,
2012-11-23 , 86050, 2012-12 , 85320, 2013-03 , 84640, 2013-06 , 83960, 2013-09 , na,
2012-11-16 , 83720, 2012-12 , 83020, 2013-03 , 82370, 2013-06 , 81740, 2013-09 , na,
2012-11-09 , 82280, 2012-12 , 81600, 2013-03 , 80970, 2013-06 , 80340, 2013-09 , na,
2012-11-02 , 82860, 2012-12 , 82190, 2013-03 , 81560, 2013-06 , 80900, 2013-09 , na,
2012-10-26 , 82200, 2012-12 , 81540, 2013-03 , 80930, 2013-06 , 80280, 2013-09 , na,
2012-10-19 , 81500, 2012-12 , 80860, 2013-03 , 80250, 2013-06 , 79660, 2013-09 , na,
2012-10-12 , 79720, 2012-12 , 79100, 2013-03 , 78500, 2013-06 , 77920, 2013-09 , na,
2012-10-05 , 79480, 2012-12 , 78840, 2013-03 , 78240, 2013-06 , 77640, 2013-09 , na,
2012-09-28 , 80290, 2012-12 , 79620, 2013-03 , 78980, 2013-06 , 78340, 2013-09 , na,
2012-09-21 , 81030, 2012-12 , 80350, 2013-03 , 79690, 2013-06 , 79060, 2013-09 , 79570, 2013-09
2012-09-14 , 82710, 2012-09 , 81970, 2012-12 , 81250, 2013-03 , 80550, 2013-06 , na,
2012-09-07 , 81290, 2012-09 , 80560, 2012-12 , 79860, 2013-03 , 79190, 2013-06 , na,
2012-08-31 , 80760, 2012-09 , 80040, 2012-12 , 79360, 2013-03 , 78680, 2013-06 , na,
2012-08-24 , 81740, 2012-09 , 81000, 2012-12 , 80290, 2013-03 , 79570, 2013-06 , na,
2012-08-17 , 82660, 2012-09 , 81910, 2012-12 , 81140, 2013-03 , 80390, 2013-06 , na,
2012-08-10 , 82380, 2012-09 , 81620, 2012-12 , 80870, 2013-03 , 80130, 2013-06 , na,
2012-08-03 , 82610, 2012-09 , 81860, 2012-12 , 81110, 2013-03 , 80390, 2013-06 , na,
2012-07-27 , 81890, 2012-09 , 81150, 2012-12 , 80430, 2013-03 , 79710, 2013-06 , na,
2012-07-20 , 80930, 2012-09 , 80210, 2012-12 , 79560, 2013-03 , 78890, 2013-06 , na,
2012-07-13 , 80510, 2012-09 , 79800, 2012-12 , 79180, 2013-03 , 78530, 2013-06 , na,
2012-07-06 , 80570, 2012-09 , 79860, 2012-12 , 79180, 2013-03 , 78480, 2013-06 , na,
2012-06-29 , 81120, 2012-09 , 80400, 2012-12 , 79730, 2013-03 , 79010, 2013-06 , na,
2012-06-22 , 80330, 2012-09 , 79660, 2012-12 , 78990, 2013-03 , 78280, 2013-06 , 78070, 2013-06
2012-06-15 , 79360, 2012-06 , 78620, 2012-09 , 78020, 2012-12 , 77330, 2013-03 , na,
2012-06-08 , 78660, 2012-06 , 77940, 2012-09 , 77290, 2012-12 , 76680, 2013-03 , na,
2012-06-01 , 75520, 2012-06 , 74880, 2012-09 , 74300, 2012-12 , 73750, 2013-03 , na,
2012-05-25 , 77670, 2012-06 , 77010, 2012-09 , 76390, 2012-12 , 75770, 2013-03 , na,
2012-05-18 , 77370, 2012-06 , 76700, 2012-09 , 76090, 2012-12 , 75470, 2013-03 , na,
2012-05-11 , 79770, 2012-06 , 79030, 2012-09 , 78320, 2012-12 , 77610, 2013-03 , na,
2012-05-04 , 80960, 2012-06 , 80200, 2012-09 , 79480, 2012-12 , 78760, 2013-03 , na,
2012-04-27 , 83700, 2012-06 , 82870, 2012-09 , 81995, 2012-12 , 81180, 2013-03 , na,
2012-04-20 , 84040, 2012-06 , 83170, 2012-09 , 82265, 2012-12 , 81405, 2013-03 , na,
2012-04-13 , 83580, 2012-06 , 82720, 2012-09 , 81840, 2012-12 , 80980, 2013-03 , na,
2012-04-06 , 83370, 2012-06 , 82510, 2012-09 , 81405, 2012-12 , 80500, 2013-03 , na,
2012-03-30 , 85020, 2012-06 , 84150, 2012-09 , 83350, 2012-12 , 82485, 2013-03 , na,
2012-03-23 , 85400, 2012-06 , 84500, 2012-09 , 83640, 2012-12 , 82750, 2013-03 , 84070, 2013-03
2012-03-16 , 88280, 2012-03 , 87270, 2012-06 , 86370, 2012-09 , 85480, 2012-12 , na,
2012-03-09 , 87190, 2012-03 , 86220, 2012-06 , 85345, 2012-09 , 84465, 2012-12 , na,
2012-03-02 , 87680, 2012-03 , 86700, 2012-06 , 85805, 2012-09 , 84930, 2012-12 , na,
2012-02-24 , 86430, 2012-03 , 85470, 2012-06 , 84580, 2012-09 , 83715, 2012-12 , na,
2012-02-17 , 84860, 2012-03 , 83920, 2012-06 , 83060, 2012-09 , 82210, 2012-12 , na,
2012-02-10 , 82370, 2012-03 , 81470, 2012-06 , 80680, 2012-09 , 79875, 2012-12 , na,
2012-02-03 , 82170, 2012-03 , 81320, 2012-06 , 80450, 2012-09 , 79640, 2012-12 , na,
2012-01-27 , 81210, 2012-03 , 80370, 2012-06 , 79570, 2012-09 , 78765, 2012-12 , na,
2012-01-20 , 80080, 2012-03 , 79250, 2012-06 , 78455, 2012-09 , 77665, 2012-12 , na,
2012-01-13 , 78610, 2012-03 , 77780, 2012-06 , 77035, 2012-09 , 76245, 2012-12 , na,
2012-01-06 , 78140, 2012-03 , 77320, 2012-06 , 76570, 2012-09 , 75785, 2012-12 , na,
2011-12-30 , 78180, 2012-03 , 77370, 2012-06 , 76635, 2012-09 , 75850, 2012-12 , na,
2011-12-23 , 78490, 2012-03 , 77680, 2012-06 , 76960, 2012-09 , 76165, 2012-12 , 75530, 2012-12
2011-12-16 , 77540, 2011-12 , 76600, 2012-03 , 75700, 2012-06 , 75065, 2012-09 , na,
2011-12-09 , 79120, 2011-12 , 78160, 2012-03 , 77440, 2012-06 , 76690, 2012-09 , na,
2011-12-02 , 79700, 2011-12 , 78720, 2012-03 , 77885, 2012-06 , 77010, 2012-09 , na,
2011-11-25 , 75170, 2011-12 , 74240, 2012-03 , 73555, 2012-06 , 72840, 2012-09 , na,
2011-11-18 , 76700, 2011-12 , 75750, 2012-03 , 75125, 2012-06 , 74390, 2012-09 , na,
2011-11-11 , 79020, 2011-12 , 78130, 2012-03 , 77510, 2012-06 , 76640, 2012-09 , na,
2011-11-04 , 80790, 2011-12 , 79850, 2012-03 , 79235, 2012-06 , 78345, 2012-09 , na,
2011-10-28 , 80610, 2011-12 , 79650, 2012-03 , 78690, 2012-06 , 77620, 2012-09 , na,
2011-10-21 , 78060, 2011-12 , 77140, 2012-03 , 76570, 2012-06 , 75675, 2012-09 , na,
2011-10-14 , 79150, 2011-12 , 78220, 2012-03 , 77330, 2012-06 , 76785, 2012-09 , na,
2011-10-07 , 74420, 2011-12 , 73830, 2012-03 , 72935, 2012-06 , 71840, 2012-09 , na,
2011-09-30 , 74165, 2011-12 , 73325, 2012-03 , 72280, 2012-06 , 71845, 2012-09 , na,
2011-09-23 , 73940, 2011-12 , 73295, 2012-03 , 72325, 2012-06 , 71475, 2012-09 , 74520, 2012-09
2011-09-16 , 79720, 2011-09 , 78915, 2011-12 , 78140, 2012-03 , 77105, 2012-06 , na,
2011-09-09 , 80755, 2011-09 , 79960, 2011-12 , 79150, 2012-03 , 78205, 2012-06 , na,
2011-09-02 , 81455, 2011-09 , 80650, 2011-12 , 79805, 2012-03 , 78790, 2012-06 , na,
2011-08-26 , 80755, 2011-09 , 79925, 2011-12 , 79060, 2012-03 , 78080, 2012-06 , na,
2011-08-19 , 79145, 2011-09 , 78345, 2011-12 , 77555, 2012-03 , 76625, 2012-06 , na,
2011-08-12 , 79125, 2011-09 , 78255, 2011-12 , 77405, 2012-03 , 76625, 2012-06 , na,
2011-08-05 , 81620, 2011-09 , 80720, 2011-12 , 79845, 2012-03 , 78965, 2012-06 , na,
2011-07-29 , 84140, 2011-09 , 83230, 2011-12 , 82245, 2012-03 , 81190, 2012-06 , na,
2011-07-22 , 84535, 2011-09 , 83545, 2011-12 , 82535, 2012-03 , 81530, 2012-06 , na,
2011-07-15 , 83275, 2011-09 , 82345, 2011-12 , 81355, 2012-03 , 80300, 2012-06 , na,
2011-07-08 , 85885, 2011-09 , 84930, 2011-12 , 83825, 2012-03 , 82745, 2012-06 , na,
2011-07-01 , 86415, 2011-09 , 85425, 2011-12 , 84285, 2012-03 , 83200, 2012-06 , na,
2011-06-24 , 83570, 2011-09 , 82610, 2011-12 , 81570, 2012-03 , 80535, 2012-06 , na,
2011-06-17 , 84015, 2011-09 , 83020, 2011-12 , 81925, 2012-03 , 80890, 2012-06 , 81270, 2012-06
2011-06-10 , 84870, 2011-06 , 83925, 2011-09 , 82935, 2011-12 , 81820, 2012-03 , na,
2011-06-03 , 85980, 2011-06 , 85025, 2011-09 , 84010, 2011-12 , 82845, 2012-03 , na,
2011-05-27 , 86350, 2011-06 , 85380, 2011-09 , 84380, 2011-12 , 83230, 2012-03 , na,
2011-05-20 , 86990, 2011-06 , 85970, 2011-09 , 84975, 2011-12 , 83850, 2012-03 , na,
2011-05-13 , 85190, 2011-06 , 84160, 2011-09 , 83155, 2011-12 , 82055, 2012-03 , na,
2011-05-06 , 85470, 2011-06 , 84440, 2011-09 , 83415, 2011-12 , 82300, 2012-03 , na,
2011-04-29 , 88475, 2011-06 , 87470, 2011-09 , 86420, 2011-12 , 85235, 2012-03 , na,
2011-04-22 , 87275, 2011-06 , 86275, 2011-09 , 85235, 2011-12 , 84060, 2012-03 , na,
2011-04-15 , 87185, 2011-06 , 86160, 2011-09 , 85170, 2011-12 , 84050, 2012-03 , na,
2011-04-08 , 88475, 2011-06 , 87425, 2011-09 , 86425, 2011-12 , 85190, 2012-03 , na,
2011-04-01 , 86435, 2011-06 , 85430, 2011-09 , 84395, 2011-12 , 83330, 2012-03 , na,
2011-03-25 , 82595, 2011-06 , 81660, 2011-09 , 80640, 2011-12 , 79515, 2012-03 , na,
2011-03-18 , 79740, 2011-06 , 78820, 2011-09 , 77890, 2011-12 , 76870, 2012-03 , 74895, 2012-03
2011-03-11 , 83015, 2011-03 , 82015, 2011-06 , 81030, 2011-09 , 80050, 2011-12 , na,
2011-03-04 , 83300, 2011-03 , 82315, 2011-06 , 81280, 2011-09 , 80230, 2011-12 , na,
2011-02-25 , 82915, 2011-03 , 81965, 2011-06 , 80950, 2011-09 , 79925, 2011-12 , na,
2011-02-18 , 83995, 2011-03 , 83050, 2011-06 , 82035, 2011-09 , 80965, 2011-12 , na,
2011-02-11 , 83260, 2011-03 , 82285, 2011-06 , 81285, 2011-09 , 80225, 2011-12 , na,
2011-02-04 , 82925, 2011-03 , 81945, 2011-06 , 80895, 2011-09 , 79820, 2011-12 , na,
2011-01-28 , 81150, 2011-03 , 80140, 2011-06 , 79140, 2011-09 , 78115, 2011-12 , na,
2011-01-21 , 81160, 2011-03 , 80135, 2011-06 , 79100, 2011-09 , 78045, 2011-12 , na,
2011-01-14 , 81490, 2011-03 , 80455, 2011-06 , 79445, 2011-09 , 78430, 2011-12 , na,
2011-01-07 , 81905, 2011-03 , 80820, 2011-06 , 79800, 2011-09 , 78740, 2011-12 , na,
2010-12-31 , 82260, 2011-03 , 81260, 2011-06 , 80185, 2011-09 , 79130, 2011-12 , na,
2010-12-24 , 82435, 2011-03 , 81325, 2011-06 , 80235, 2011-09 , 79390, 2011-12 , na,
2010-12-17 , 81925, 2011-03 , 80795, 2011-06 , 79780, 2011-09 , 78725, 2011-12 , 79255, 2011-12
2010-12-10 , 82600, 2010-12 , 81620, 2011-03 , 80655, 2011-06 , 79635, 2011-09 , na,
2010-12-03 , 82015, 2010-12 , 81055, 2011-03 , 80020, 2011-06 , 78950, 2011-09 , na,
2010-11-26 , 80695, 2010-12 , 79760, 2011-03 , 78725, 2011-06 , 77675, 2011-09 , na,
2010-11-19 , 82020, 2010-12 , 81005, 2011-03 , 79930, 2011-06 , 78885, 2011-09 , na,
2010-11-12 , 80900, 2010-12 , 79915, 2011-03 , 78905, 2011-06 , 77960, 2011-09 , na,
2010-11-05 , 82075, 2010-12 , 81050, 2011-03 , 79985, 2011-06 , 79030, 2011-09 , na,
2010-10-29 , 78355, 2010-12 , 77425, 2011-03 , 76450, 2011-06 , 75410, 2011-09 , na,
2010-10-22 , 79210, 2010-12 , 78290, 2011-03 , 77270, 2011-06 , 76325, 2011-09 , na,
2010-10-15 , 79870, 2010-12 , 78895, 2011-03 , 78065, 2011-06 , 77075, 2011-09 , na,
2010-10-08 , 80220, 2010-12 , 79195, 2011-03 , 78160, 2011-06 , 77110, 2011-09 , na,
2010-10-01 , 80260, 2010-12 , 79315, 2011-03 , 78410, 2011-06 , 77175, 2011-09 , na,
2010-09-24 , 80050, 2010-12 , 79080, 2011-03 , 78185, 2011-06 , 77165, 2011-09 , na,
2010-09-17 , 79590, 2010-12 , 78600, 2011-03 , 77690, 2011-06 , 76650, 2011-09 , 76690, 2011-09
2010-09-10 , 77890, 2010-09 , 77030, 2010-12 , 76105, 2011-03 , 75290, 2011-06 , na,
2010-09-03 , 77305, 2010-09 , 76390, 2010-12 , 75420, 2011-03 , 74570, 2011-06 , na,
2010-08-27 , 76570, 2010-09 , 75710, 2010-12 , 74815, 2011-03 , 73930, 2011-06 , na,
2010-08-20 , 76255, 2010-09 , 75350, 2010-12 , 74440, 2011-03 , 73575, 2011-06 , na,
2010-08-13 , 76730, 2010-09 , 75850, 2010-12 , 74960, 2011-03 , 74015, 2011-06 , na,
2010-08-06 , 78115, 2010-09 , 77200, 2010-12 , 76270, 2011-03 , 75350, 2011-06 , na,
2010-07-30 , 77575, 2010-09 , 76680, 2010-12 , 75775, 2011-03 , 74830, 2011-06 , na,
2010-07-23 , 77780, 2010-09 , 76880, 2010-12 , 75955, 2011-03 , 74945, 2011-06 , na,
2010-07-16 , 74940, 2010-09 , 74065, 2010-12 , 73225, 2011-03 , 72345, 2011-06 , na,
2010-07-09 , 76935, 2010-09 , 76110, 2010-12 , 75215, 2011-03 , 74290, 2011-06 , na,
2010-07-02 , 73200, 2010-09 , 72345, 2010-12 , 71505, 2011-03 , 70605, 2011-06 , na,
2010-06-25 , 77350, 2010-09 , 76385, 2010-12 , 75475, 2011-03 , 74525, 2011-06 , na,
2010-06-18 , 78065, 2010-09 , 77165, 2010-12 , 76180, 2011-03 , 75210, 2011-06 , 75365, 2011-06
2010-06-11 , 77670, 2010-06 , 76770, 2010-09 , 76005, 2010-12 , 75070, 2011-03 , na,
2010-06-04 , 75005, 2010-06 , 74170, 2010-09 , 73335, 2010-12 , 72490, 2011-03 , na,
2010-05-28 , 76635, 2010-06 , 75825, 2010-09 , 74920, 2010-12 , 74055, 2011-03 , na,
2010-05-21 , 73990, 2010-06 , 73195, 2010-09 , 72385, 2010-12 , 71500, 2011-03 , na,
2010-05-14 , 81310, 2010-06 , 80460, 2010-09 , 79525, 2010-12 , 78530, 2011-03 , na,
2010-05-07 , 80805, 2010-06 , 79865, 2010-09 , 78980, 2010-12 , 78050, 2011-03 , na,
2010-04-30 , 86440, 2010-06 , 85500, 2010-09 , 84490, 2010-12 , 83425, 2011-03 , na,
2010-04-23 , 86505, 2010-06 , 85565, 2010-09 , 84545, 2010-12 , 83465, 2011-03 , na,
2010-04-16 , 84710, 2010-06 , 83790, 2010-09 , 82825, 2010-12 , 81790, 2011-03 , na,
2010-04-09 , 86275, 2010-06 , 85315, 2010-09 , 84385, 2010-12 , 83230, 2011-03 , na,
2010-04-02 , 86275, 2010-06 , 85355, 2010-09 , 84355, 2010-12 , 83230, 2011-03 , na,
2010-03-26 , 82705, 2010-06 , 81860, 2010-09 , 80905, 2010-12 , 79840, 2011-03 , na,
2010-03-19 , 82110, 2010-06 , 81225, 2010-09 , 80255, 2010-12 , 79175, 2011-03 , 79490, 2011-03
2010-03-12 , 82870, 2010-03 , 82055, 2010-06 , 81170, 2010-09 , 80205, 2010-12 , na,
2010-03-05 , 81935, 2010-03 , 81150, 2010-06 , 80260, 2010-09 , 79300, 2010-12 , na,
2010-02-26 , 79550, 2010-03 , 78800, 2010-06 , 78015, 2010-09 , 77110, 2010-12 , na,
2010-02-19 , 82160, 2010-03 , 81360, 2010-06 , 80500, 2010-09 , 79575, 2010-12 , na,
2010-02-12 , 79645, 2010-03 , 78870, 2010-06 , 78045, 2010-09 , 77160, 2010-12 , na,
2010-02-05 , 76715, 2010-03 , 75995, 2010-06 , 75180, 2010-09 , 74340, 2010-12 , na,
2010-01-29 , 79550, 2010-03 , 78710, 2010-06 , 77870, 2010-09 , 76940, 2010-12 , na,
2010-01-22 , 80575, 2010-03 , 79735, 2010-06 , 78840, 2010-09 , 77870, 2010-12 , na,
2010-01-15 , 83215, 2010-03 , 82435, 2010-06 , 81490, 2010-09 , 80465, 2010-12 , na,
2010-01-08 , 84990, 2010-03 , 84130, 2010-06 , 83115, 2010-09 , 82020, 2010-12 , na,
2010-01-01 , 83010, 2010-03 , 82135, 2010-06 , 81070, 2010-09 , 80165, 2010-12 , na,
2009-12-25 , 80175, 2010-03 , 79350, 2010-06 , 78315, 2010-09 , 77450, 2010-12 , na,
2009-12-18 , 79595, 2010-03 , 78715, 2010-06 , 77940, 2010-09 , 76885, 2010-12 , 77395, 2010-12
2009-12-11 , 81165, 2009-12 , 80430, 2010-03 , 79625, 2010-06 , 78720, 2010-09 , na,
2009-12-04 , 82540, 2009-12 , 81775, 2010-03 , 80880, 2010-06 , 79850, 2010-09 , na,
2009-11-27 , 78500, 2009-12 , 77785, 2010-03 , 76945, 2010-06 , 75980, 2010-09 , na,
2009-11-20 , 81155, 2009-12 , 80495, 2010-03 , 79670, 2010-06 , 78815, 2010-09 , na,
2009-11-13 , 83255, 2009-12 , 82475, 2010-03 , 81465, 2010-06 , 80265, 2010-09 , na,
2009-11-06 , 82115, 2009-12 , 81325, 2010-03 , 80405, 2010-06 , 79320, 2010-09 , na,
2009-10-30 , 80635, 2009-12 , 79895, 2010-03 , 78970, 2010-06 , 77770, 2010-09 , na,
2009-10-23 , 84405, 2009-12 , 83495, 2010-03 , 82410, 2010-06 , 81375, 2010-09 , na,
2009-10-16 , 82890, 2009-12 , 81965, 2010-03 , 80990, 2010-06 , 79980, 2010-09 , na,
2009-10-09 , 80655, 2009-12 , 80040, 2010-03 , 78845, 2010-06 , 78000, 2010-09 , na,
2009-10-02 , 77085, 2009-12 , 76265, 2010-03 , 75445, 2010-06 , 74485, 2010-09 , na,
2009-09-25 , 77370, 2009-12 , 76700, 2010-03 , 75865, 2010-06 , 74890, 2010-09 , na,
2009-09-18 , 78810, 2009-12 , 78175, 2010-03 , 77295, 2010-06 , 76360, 2010-09 , 76355, 2010-09
2009-09-11 , 78235, 2009-09 , 77635, 2009-12 , 76810, 2010-03 , 76050, 2010-06 , na,
2009-09-04 , 79130, 2009-09 , 78505, 2009-12 , 77680, 2010-03 , 76770, 2010-06 , na,
2009-08-28 , 78580, 2009-09 , 77965, 2009-12 , 77125, 2010-03 , 76385, 2010-06 , na,
2009-08-21 , 78435, 2009-09 , 77830, 2009-12 , 77170, 2010-03 , 76460, 2010-06 , na,
2009-08-14 , 78405, 2009-09 , 77795, 2009-12 , 77100, 2010-03 , 76355, 2010-06 , na,
2009-08-07 , 81395, 2009-09 , 80815, 2009-12 , 80125, 2010-03 , 79340, 2010-06 , na,
2009-07-31 , 78855, 2009-09 , 78220, 2009-12 , 77455, 2010-03 , 76790, 2010-06 , na,
2009-07-24 , 77040, 2009-09 , 76460, 2009-12 , 75810, 2010-03 , 75125, 2010-06 , na,
2009-07-17 , 75355, 2009-09 , 74735, 2009-12 , 74020, 2010-03 , 73435, 2010-06 , na,
2009-07-10 , 71390, 2009-09 , 70740, 2009-12 , 70225, 2010-03 , 69750, 2010-06 , na,
2009-07-03 , 76045, 2009-09 , 75470, 2009-12 , 74890, 2010-03 , 73880, 2010-06 , na,
2009-06-26 , 76450, 2009-09 , 75610, 2009-12 , 74950, 2010-03 , 74430, 2010-06 , na,
2009-06-19 , 76995, 2009-09 , 76225, 2009-12 , 75690, 2010-03 , 75200, 2010-06 , 73595, 2010-06
2009-06-12 , 79830, 2009-06 , 79250, 2009-09 , 78630, 2009-12 , 78040, 2010-03 , na,
2009-06-05 , 78105, 2009-06 , 77535, 2009-09 , 76835, 2009-12 , 76115, 2010-03 , na,
2009-05-29 , 75920, 2009-06 , 75330, 2009-09 , 74715, 2009-12 , 74300, 2010-03 , na,
2009-05-22 , 73915, 2009-06 , 73325, 2009-09 , 72700, 2009-12 , 72200, 2010-03 , na,
2009-05-15 , 70995, 2009-06 , 70510, 2009-09 , 69970, 2009-12 , 69540, 2010-03 , na,
2009-05-08 , 75460, 2009-06 , 74830, 2009-09 , 74180, 2009-12 , 73610, 2010-03 , na,
2009-05-01 , 72315, 2009-06 , 71805, 2009-09 , 71285, 2009-12 , 70860, 2010-03 , na,
2009-04-24 , 69785, 2009-06 , 69255, 2009-09 , 68710, 2009-12 , 68150, 2010-03 , na,
2009-04-17 , 71035, 2009-06 , 70515, 2009-09 , 69935, 2009-12 , 69335, 2010-03 , na,
2009-04-10 , 71615, 2009-06 , 71160, 2009-09 , 70755, 2009-12 , 70245, 2010-03 , na,
2009-04-03 , 71480, 2009-06 , 71085, 2009-09 , 70700, 2009-12 , 70260, 2010-03 , na,
2009-03-27 , 67430, 2009-06 , 67005, 2009-09 , 66575, 2009-12 , 66090, 2010-03 , na,
2009-03-20 , 65495, 2009-06 , 65080, 2009-09 , 64685, 2009-12 , 64275, 2010-03 , 63460, 2010-03
2009-03-13 , 64415, 2009-03 , 64005, 2009-06 , 63660, 2009-09 , 63090, 2009-12 , na,
2009-03-06 , 62500, 2009-03 , 62110, 2009-06 , 61705, 2009-09 , 61260, 2009-12 , na,
2009-02-27 , 62830, 2009-03 , 62400, 2009-06 , 62020, 2009-09 , 61535, 2009-12 , na,
2009-02-20 , 60085, 2009-03 , 59795, 2009-06 , 59425, 2009-09 , 58975, 2009-12 , na,
2009-02-13 , 60125, 2009-03 , 59890, 2009-06 , 59490, 2009-09 , 59105, 2009-12 , na,
2009-02-06 , 62000, 2009-03 , 61625, 2009-06 , 61235, 2009-09 , 60750, 2009-12 , na,
2009-01-30 , 56900, 2009-03 , 56550, 2009-06 , 56225, 2009-09 , 55870, 2009-12 , na,
2009-01-23 , 57800, 2009-03 , 57420, 2009-06 , 57065, 2009-09 , 56665, 2009-12 , na,
2009-01-16 , 59920, 2009-03 , 59560, 2009-06 , 59150, 2009-09 , 58700, 2009-12 , na,
2009-01-09 , 63300, 2009-03 , 62855, 2009-06 , 62465, 2009-09 , 61935, 2009-12 , na,
2009-01-02 , 64910, 2009-03 , 64540, 2009-06 , 64305, 2009-09 , 63995, 2009-12 , na,
2008-12-26 , 61630, 2009-03 , 61140, 2009-06 , 60855, 2009-09 , 60410, 2009-12 , na,
2008-12-19 , 60520, 2009-03 , 60040, 2009-06 , 59570, 2009-09 , 59115, 2009-12 , 59885, 2009-12
2008-12-12 , 60305, 2008-12 , 59890, 2009-03 , 59500, 2009-06 , 59105, 2009-09 , na,
2008-12-05 , 59965, 2008-12 , 59465, 2009-03 , 59000, 2009-06 , 58600, 2009-09 , na,
2008-11-28 , 62480, 2008-12 , 62035, 2009-03 , 61570, 2009-06 , 60965, 2009-09 , na,
2008-11-21 , 58695, 2008-12 , 58300, 2009-03 , 57865, 2009-06 , 57330, 2009-09 , na,
2008-11-14 , 64635, 2008-12 , 64100, 2009-03 , 63605, 2009-06 , 62960, 2009-09 , na,
2008-11-07 , 65845, 2008-12 , 65320, 2009-03 , 65150, 2009-06 , 64715, 2009-09 , na,
2008-10-31 , 65470, 2008-12 , 64865, 2009-03 , 64245, 2009-06 , 63655, 2009-09 , na,
2008-10-24 , 58270, 2008-12 , 57535, 2009-03 , 57115, 2009-06 , 56535, 2009-09 , na,
2008-10-17 , 69885, 2008-12 , 69235, 2009-03 , 68695, 2009-06 , 67980, 2009-09 , na,
2008-10-10 , 63700, 2008-12 , 63100, 2009-03 , 62600, 2009-06 , 61800, 2009-09 , na,
2008-10-03 , 80770, 2008-12 , 79685, 2009-03 , 78490, 2009-06 , 77315, 2009-09 , na,
2008-09-26 , 86785, 2008-12 , 85500, 2009-03 , 84225, 2009-06 , 82820, 2009-09 , na,
2008-09-19 , 87580, 2008-12 , 86255, 2009-03 , 85065, 2009-06 , 83940, 2009-09 , 79390, 2009-09
2008-09-12 , 88450, 2008-09 , 87075, 2008-12 , 85835, 2009-03 , 84595, 2009-06 , na,
2008-09-05 , 90230, 2008-09 , 88860, 2008-12 , 87555, 2009-03 , 86260, 2009-06 , na,
2008-08-29 , 92895, 2008-09 , 91555, 2008-12 , 90185, 2009-03 , 88940, 2009-06 , na,
2008-08-22 , 94875, 2008-09 , 93435, 2008-12 , 92040, 2009-03 , 90760, 2009-06 , na,
2008-08-15 , 95180, 2008-09 , 93750, 2008-12 , 92355, 2009-03 , 91075, 2009-06 , na,
2008-08-08 , 97245, 2008-09 , 95765, 2008-12 , 94325, 2009-03 , 93000, 2009-06 , na,
2008-08-01 , 99295, 2008-09 , 97720, 2008-12 , 96220, 2009-03 , 94705, 2009-06 , na,
2008-07-25 , 102200, 2008-09 , 100520, 2008-12 , 98880, 2009-03 , 97235, 2009-06 , na,
2008-07-18 , 102555, 2008-09 , 100840, 2008-12 , 99165, 2009-03 , 97635, 2009-06 , na,
2008-07-11 , 101625, 2008-09 , 99945, 2008-12 , 98280, 2009-03 , 96645, 2009-06 , na,
2008-07-04 , 101410, 2008-09 , 99705, 2008-12 , 98020, 2009-03 , 96430, 2009-06 , na,
2008-06-27 , 100680, 2008-09 , 98960, 2008-12 , 97300, 2009-03 , 95545, 2009-06 , na,
2008-06-20 , 100570, 2008-09 , 98840, 2008-12 , 97115, 2009-03 , 95475, 2009-06 , 95485, 2009-06
2008-06-13 , 101380, 2008-06 , 99725, 2008-09 , 98150, 2008-12 , 96305, 2009-03 , na,
2008-06-06 , 101400, 2008-06 , 99685, 2008-09 , 98005, 2008-12 , 96275, 2009-03 , na,
2008-05-30 , 100395, 2008-06 , 98755, 2008-09 , 97045, 2008-12 , 95465, 2009-03 , na,
2008-05-23 , 98615, 2008-06 , 97035, 2008-09 , 95480, 2008-12 , 93900, 2009-03 , na,
2008-05-16 , 98650, 2008-06 , 97095, 2008-09 , 95460, 2008-12 , 93920, 2009-03 , na,
2008-05-09 , 96345, 2008-06 , 94760, 2008-09 , 93265, 2008-12 , 91840, 2009-03 , na,
2008-05-02 , 97630, 2008-06 , 96030, 2008-09 , 94515, 2008-12 , 93035, 2009-03 , na,
2008-04-25 , 96400, 2008-06 , 94795, 2008-09 , 93255, 2008-12 , 91755, 2009-03 , na,
2008-04-18 , 95770, 2008-06 , 94200, 2008-09 , 92660, 2008-12 , 91150, 2009-03 , na,
2008-04-11 , 92505, 2008-06 , 90980, 2008-09 , 89525, 2008-12 , 87925, 2009-03 , na,
2008-04-04 , 92455, 2008-06 , 90935, 2008-09 , 89460, 2008-12 , 88085, 2009-03 , na,
2008-03-28 , 89740, 2008-06 , 88235, 2008-09 , 86895, 2008-12 , 85700, 2009-03 , na,
2008-03-21 , 86990, 2008-06 , 85570, 2008-09 , 84210, 2008-12 , 82815, 2009-03 , 85135, 2009-03
2008-03-14 , 92830, 2008-03 , 91255, 2008-06 , 89745, 2008-09 , 88250, 2008-12 , na,
2008-03-07 , 95265, 2008-03 , 93600, 2008-06 , 92000, 2008-09 , 90470, 2008-12 , na,
2008-02-29 , 96565, 2008-03 , 94915, 2008-06 , 93225, 2008-09 , 91600, 2008-12 , na,
2008-02-22 , 150320, 2008-03 , 150110, 2008-06 , 149885, 2008-09 , 149660, 2008-12 , na,
2008-02-15 , 148070, 2008-03 , 147880, 2008-06 , 147655, 2008-09 , 147425, 2008-12 , na,
2008-02-08 , 145150, 2008-03 , 144985, 2008-06 , 144860, 2008-09 , 144670, 2008-12 , na,
2008-02-01 , 147060, 2008-03 , 146815, 2008-06 , 146585, 2008-09 , 146400, 2008-12 , na,
2008-01-25 , 147540, 2008-03 , 147360, 2008-06 , 147165, 2008-09 , 146910, 2008-12 , na,
2008-01-18 , 150140, 2008-03 , 150025, 2008-06 , 149895, 2008-09 , 149670, 2008-12 , na,
2008-01-11 , 150745, 2008-03 , 150550, 2008-06 , 150385, 2008-09 , 150165, 2008-12 , na,
2008-01-04 , 147945, 2008-03 , 147860, 2008-06 , 147750, 2008-09 , 147665, 2008-12 , na,
2007-12-28 , 144425, 2008-03 , 144380, 2008-06 , 144410, 2008-09 , 144435, 2008-12 , na,
2007-12-21 , 142460, 2008-03 , 142455, 2008-06 , 142375, 2008-09 , 142350, 2008-12 , 144390, 2008-12
2007-12-14 , 146860, 2007-12 , 146880, 2008-03 , 146845, 2008-06 , 146920, 2008-09 , na,
2007-12-07 , 147120, 2007-12 , 147205, 2008-03 , 147130, 2008-06 , 147130, 2008-09 , na,
2007-11-30 , 146415, 2007-12 , 146560, 2008-03 , 146560, 2008-06 , 146470, 2008-09 , na,
2007-11-23 , 146360, 2007-12 , 146325, 2008-03 , 146285, 2008-06 , 146200, 2008-09 , na,
2007-11-16 , 142835, 2007-12 , 142900, 2008-03 , 142950, 2008-06 , 142965, 2008-09 , na,
2007-11-09 , 137875, 2007-12 , 137890, 2008-03 , 138050, 2008-06 , 138160, 2008-09 , na,
2007-11-02 , 135670, 2007-12 , 135715, 2008-03 , 135755, 2008-06 , 135790, 2008-09 , na,
2007-10-26 , 138525, 2007-12 , 138590, 2008-03 , 138705, 2008-06 , 138765, 2008-09 , na,
2007-10-19 , 138030, 2007-12 , 138105, 2008-03 , 138255, 2008-06 , 138365, 2008-09 , na,
2007-10-12 , 138155, 2007-12 , 138220, 2008-03 , 138350, 2008-06 , 138485, 2008-09 , na,
2007-10-05 , 138860, 2007-12 , 138975, 2008-03 , 139075, 2008-06 , 139130, 2008-09 , na,
2007-09-28 , 141925, 2007-12 , 141965, 2008-03 , 142025, 2008-06 , 142045, 2008-09 , na,
2007-09-21 , 140915, 2007-12 , 140990, 2008-03 , 141055, 2008-06 , 141145, 2008-09 , 142000, 2008-09
2007-09-14 , 142830, 2007-09 , 142985, 2007-12 , 143135, 2008-03 , 143220, 2008-06 , na,
2007-09-07 , 145255, 2007-09 , 145420, 2007-12 , 145565, 2008-03 , 145630, 2008-06 , na,
2007-08-31 , 143830, 2007-09 , 143890, 2007-12 , 143905, 2008-03 , 143935, 2008-06 , na,
2007-08-24 , 143965, 2007-09 , 144065, 2007-12 , 144100, 2008-03 , 143895, 2008-06 , na,
2007-08-17 , 143235, 2007-09 , 143330, 2007-12 , 143345, 2008-03 , 143285, 2008-06 , na,
2007-08-10 , 144170, 2007-09 , 144230, 2007-12 , 144405, 2008-03 , 144610, 2008-06 , na,
2007-08-03 , 145385, 2007-09 , 145530, 2007-12 , 145635, 2008-03 , 145730, 2008-06 , na,
2007-07-27 , 144795, 2007-09 , 144945, 2007-12 , 145055, 2008-03 , 145175, 2008-06 , na,
2007-07-20 , 144970, 2007-09 , 145110, 2007-12 , 145230, 2008-03 , 145325, 2008-06 , na,
2007-07-13 , 144600, 2007-09 , 144755, 2007-12 , 144905, 2008-03 , 145020, 2008-06 , na,
2007-07-06 , 143050, 2007-09 , 143215, 2007-12 , 143330, 2008-03 , 143465, 2008-06 , na,
2007-06-29 , 143830, 2007-09 , 143950, 2007-12 , 144040, 2008-03 , 144205, 2008-06 , na,
2007-06-22 , 144045, 2007-09 , 144175, 2007-12 , 144320, 2008-03 , 144380, 2008-06 , 143455, 2008-06
2007-06-15 , 142915, 2007-06 , 143025, 2007-09 , 143280, 2007-12 , 143430, 2008-03 , na,
2007-06-08 , 141805, 2007-06 , 141920, 2007-09 , 142040, 2007-12 , 142150, 2008-03 , na,
2007-06-01 , 142710, 2007-06 , 142830, 2007-09 , 142965, 2007-12 , 143090, 2008-03 , na,
2007-05-25 , 145290, 2007-06 , 145385, 2007-09 , 145465, 2007-12 , 145510, 2008-03 , na,
2007-05-18 , 147230, 2007-06 , 147340, 2007-09 , 147410, 2007-12 , 147475, 2008-03 , na,
2007-05-11 , 150575, 2007-06 , 150630, 2007-09 , 150675, 2007-12 , 150700, 2008-03 , na,
2007-05-04 , 150520, 2007-06 , 150585, 2007-09 , 150645, 2007-12 , 150695, 2008-03 , na,
2007-04-27 , 152270, 2007-06 , 152315, 2007-09 , 152370, 2007-12 , 152400, 2008-03 , na,
2007-04-20 , 152665, 2007-06 , 152740, 2007-09 , 152770, 2007-12 , 152805, 2008-03 , na,
2007-04-13 , 153995, 2007-06 , 154015, 2007-09 , 154055, 2007-12 , 154040, 2008-03 , na,
2007-04-06 , 153935, 2007-06 , 153980, 2007-09 , 154005, 2007-12 , 153965, 2008-03 , na,
2007-03-30 , 15407, 2007-06 , 15432, 2007-09 , 15432, 2007-12 , 15436, 2008-03 , na,
2007-03-23 , 15434, 2007-06 , 15441, 2007-09 , 15444, 2007-12 , 15444, 2008-03 , 15467, 2008-03
2007-03-16 , 15650, 2007-03 , 15665, 2007-06 , 15679, 2007-09 , 15670, 2007-12 , na,
2007-03-09 , 15380, 2007-03 , 15394, 2007-06 , 15398, 2007-09 , 15400, 2007-12 , na,
2007-03-02 , 15525, 2007-03 , 15542, 2007-06 , 15547, 2007-09 , 15550, 2007-12 , na,
2007-02-23 , 15258, 2007-03 , 15276, 2007-06 , 15283, 2007-09 , 15288, 2007-12 , na,
2007-02-16 , 15286, 2007-03 , 15303, 2007-06 , 15310, 2007-09 , 15313, 2007-12 , na,
2007-02-09 , 15254, 2007-03 , 15266, 2007-06 , 15275, 2007-09 , 15281, 2007-12 , na,
2007-02-02 , 15385, 2007-03 , 15399, 2007-06 , 15408, 2007-09 , 15413, 2007-12 , na,
2007-01-26 , 15256, 2007-03 , 15267, 2007-06 , 15274, 2007-09 , 15276, 2007-12 , na,
2007-01-19 , 15207, 2007-03 , 15216, 2007-06 , 15221, 2007-09 , 15222, 2007-12 , na,
2007-01-12 , 15126, 2007-03 , 15137, 2007-06 , 15142, 2007-09 , 15142, 2007-12 , na,
2007-01-05 , 15277, 2007-03 , 15288, 2007-06 , 15290, 2007-09 , 15289, 2007-12 , na,
2006-12-29 , 9258, 2007-03 , 9127, 2007-06 , 9000, 2007-09 , 8881, 2007-12 , na,
2006-12-22 , 9182, 2007-03 , 9053, 2007-06 , 8929, 2007-09 , 8808, 2007-12 , 8787, 2007-12
2006-12-15 , 9224, 2006-12 , 9093, 2007-03 , 8967, 2007-06 , 8844, 2007-09 , na,
2006-12-08 , 9130, 2006-12 , 9001, 2007-03 , 8878, 2007-06 , 8758, 2007-09 , na,
2006-12-01 , 9061, 2006-12 , 8932, 2007-03 , 8809, 2007-06 , 8689, 2007-09 , na,
2006-11-24 , 8984, 2006-12 , 8858, 2007-03 , 8735, 2007-06 , 8616, 2007-09 , na,
2006-11-17 , 9008, 2006-12 , 8881, 2007-03 , 8757, 2007-06 , 8638, 2007-09 , na,
2006-11-10 , 8964, 2006-12 , 8836, 2007-03 , 8712, 2007-06 , 8594, 2007-09 , na,
2006-11-03 , 9017, 2006-12 , 8888, 2007-03 , 8763, 2007-06 , 8641, 2007-09 , na,
2006-10-27 , 8970, 2006-12 , 8841, 2007-03 , 8718, 2007-06 , 8597, 2007-09 , na,
2006-10-20 , 8916, 2006-12 , 8790, 2007-03 , 8668, 2007-06 , 8550, 2007-09 , na,
2006-10-13 , 8895, 2006-12 , 8769, 2007-03 , 8646, 2007-06 , 8527, 2007-09 , na,
2006-10-06 , 8725, 2006-12 , 8604, 2007-03 , 8488, 2007-06 , 8373, 2007-09 , na,
2006-09-29 , 8696, 2006-12 , 8575, 2007-03 , 8458, 2007-06 , 8344, 2007-09 , na,
2006-09-22 , 8621, 2006-12 , 8501, 2007-03 , 8383, 2007-06 , 8270, 2007-09 , 8367, 2007-09
2006-09-15 , 8847, 2006-09 , 8732, 2006-12 , 8601, 2007-03 , 8477, 2007-06 , na,
2006-09-08 , 8799, 2006-09 , 8670, 2006-12 , 8548, 2007-03 , 8431, 2007-06 , na,
2006-09-01 , 8951, 2006-09 , 8825, 2006-12 , 8702, 2007-03 , 8583, 2007-06 , na,
2006-08-25 , 8838, 2006-09 , 8714, 2006-12 , 8591, 2007-03 , 8472, 2007-06 , na,
2006-08-18 , 8746, 2006-09 , 8624, 2006-12 , 8504, 2007-03 , 8389, 2007-06 , na,
2006-08-11 , 8855, 2006-09 , 8731, 2006-12 , 8610, 2007-03 , 8493, 2007-06 , na,
2006-08-04 , 8685, 2006-09 , 8562, 2006-12 , 8447, 2007-03 , 8334, 2007-06 , na,
2006-07-28 , 8734, 2006-09 , 8613, 2006-12 , 8495, 2007-03 , 8377, 2007-06 , na,
2006-07-21 , 8670, 2006-09 , 8550, 2006-12 , 8433, 2007-03 , 8320, 2007-06 , na,
2006-07-14 , 8660, 2006-09 , 8541, 2006-12 , 8425, 2007-03 , 8315, 2007-06 , na,
2006-07-07 , 8475, 2006-09 , 8360, 2006-12 , 8250, 2007-03 , 8144, 2007-06 , na,
2006-06-30 , 8404, 2006-09 , 8291, 2006-12 , 8181, 2007-03 , 8076, 2007-06 , na,
2006-06-23 , 8415, 2006-09 , 8301, 2006-12 , 8189, 2007-03 , 8082, 2007-06 , 8030, 2007-06
2006-06-16 , 8489, 2006-06 , 8374, 2006-09 , 8262, 2006-12 , 8148, 2007-03 , na,
2006-06-09 , 8506, 2006-06 , 8390, 2006-09 , 8277, 2006-12 , 8165, 2007-03 , na,
2006-06-02 , 8366, 2006-06 , 8253, 2006-09 , 8142, 2006-12 , 8036, 2007-03 , na,
2006-05-26 , 8501, 2006-06 , 8386, 2006-09 , 8274, 2006-12 , 8167, 2007-03 , na,
2006-05-19 , 8412, 2006-06 , 8298, 2006-09 , 8188, 2006-12 , 8080, 2007-03 , na,
2006-05-12 , 8463, 2006-06 , 8346, 2006-09 , 8234, 2006-12 , 8127, 2007-03 , na,
2006-05-05 , 8613, 2006-06 , 8493, 2006-09 , 8379, 2006-12 , 8269, 2007-03 , na,
2006-04-28 , 8568, 2006-06 , 8450, 2006-09 , 8336, 2006-12 , 8227, 2007-03 , na,
2006-04-21 , 8628, 2006-06 , 8511, 2006-09 , 8397, 2006-12 , 8288, 2007-03 , na,
2006-04-14 , 8532, 2006-06 , 8417, 2006-09 , 8305, 2006-12 , 8198, 2007-03 , na,
2006-04-07 , 8497, 2006-06 , 8383, 2006-09 , 8273, 2006-12 , 8170, 2007-03 , na,
2006-03-31 , 8320, 2006-06 , 8211, 2006-09 , 8107, 2006-12 , 8010, 2007-03 , na,
2006-03-24 , 8232, 2006-06 , 8124, 2006-09 , 8022, 2006-12 , 7929, 2007-03 , na,
2006-03-17 , 8308, 2006-06 , 8199, 2006-09 , 8095, 2006-12 , 7997, 2007-03 , 8196, 2007-03
2006-03-10 , 8702, 2006-03 , 8577, 2006-06 , 8463, 2006-09 , 8354, 2006-12 , na,
2006-03-03 , 8656, 2006-03 , 8524, 2006-06 , 8413, 2006-09 , 8307, 2006-12 , na,
2006-02-24 , 8617, 2006-03 , 8500, 2006-06 , 8388, 2006-09 , 8282, 2006-12 , na,
2006-02-17 , 8699, 2006-03 , 8573, 2006-06 , 8461, 2006-09 , 8352, 2006-12 , na,
2006-02-10 , 8652, 2006-03 , 8527, 2006-06 , 8415, 2006-09 , 8305, 2006-12 , na,
2006-02-03 , 8864, 2006-03 , 8725, 2006-06 , 8608, 2006-09 , 8494, 2006-12 , na,
2006-01-27 , 8753, 2006-03 , 8626, 2006-06 , 8510, 2006-09 , 8398, 2006-12 , na,
2006-01-20 , 8568, 2006-03 , 8427, 2006-06 , 8316, 2006-09 , 8206, 2006-12 , na,
2006-01-13 , 8539, 2006-03 , 8414, 2006-06 , 8302, 2006-09 , 8194, 2006-12 , na,
2006-01-06 , 8545, 2006-03 , 8421, 2006-06 , 8309, 2006-09 , 8198, 2006-12 , na,
2005-12-30 , 8545, 2006-03 , 8421, 2006-06 , 8309, 2006-09 , 8198, 2006-12 , na,
2005-12-23 , 8382, 2006-03 , 8259, 2006-06 , 8149, 2006-09 , 8041, 2006-12 , 8143, 2006-12
2005-12-16 , 8606, 2005-12 , 8498, 2006-03 , 8370, 2006-06 , 8258, 2006-09 , na,
2005-12-09 , 9036, 2005-12 , 8924, 2006-03 , 8793, 2006-06 , 8676, 2006-09 , na,
2005-12-02 , 9009, 2005-12 , 8886, 2006-03 , 8757, 2006-06 , 8643, 2006-09 , na,
2005-11-25 , 8770, 2005-12 , 8652, 2006-03 , 8527, 2006-06 , 8414, 2006-09 , na,
2005-11-18 , 8703, 2005-12 , 8582, 2006-03 , 8457, 2006-06 , 8346, 2006-09 , na,
2005-11-11 , 8581, 2005-12 , 8472, 2006-03 , 8348, 2006-06 , 8236, 2006-09 , na,
2005-11-04 , 8613, 2005-12 , 8505, 2006-03 , 8380, 2006-06 , 8268, 2006-09 , na,
2005-10-28 , 8609, 2005-12 , 8487, 2006-03 , 8362, 2006-06 , 8251, 2006-09 , na,
2005-10-21 , 8598, 2005-12 , 8490, 2006-03 , 8367, 2006-06 , 8257, 2006-09 , na,
2005-10-14 , 8475, 2005-12 , 8395, 2006-03 , 8274, 2006-06 , 8165, 2006-09 , na,
2005-10-07 , 8532, 2005-12 , 8416, 2006-03 , 8293, 2006-06 , 8186, 2006-09 , na,
2005-09-30 , 8558, 2005-12 , 8450, 2006-03 , 8329, 2006-06 , 8219, 2006-09 , na,
2005-09-23 , 8410, 2005-12 , 8292, 2006-03 , 8173, 2006-06 , 8068, 2006-09 , 8139, 2006-09
2005-09-16 , 8541, 2005-09 , 8426, 2005-12 , 8321, 2006-03 , 8202, 2006-06 , na,
2005-09-09 , 8488, 2005-09 , 8365, 2005-12 , 8260, 2006-03 , 8145, 2006-06 , na,
2005-09-02 , 8369, 2005-09 , 8255, 2005-12 , 8153, 2006-03 , 8037, 2006-06 , na,
2005-08-26 , 8290, 2005-09 , 8178, 2005-12 , 8078, 2006-03 , 7964, 2006-06 , na,
2005-08-19 , 8247, 2005-09 , 8134, 2005-12 , 8033, 2006-03 , 7922, 2006-06 , na,
2005-08-12 , 8397, 2005-09 , 8283, 2005-12 , 8181, 2006-03 , 8065, 2006-06 , na,
2005-08-05 , 8538, 2005-09 , 8422, 2005-12 , 8316, 2006-03 , 8194, 2006-06 , na,
2005-07-29 , 8446, 2005-09 , 8332, 2005-12 , 8229, 2006-03 , 8113, 2006-06 , na,
2005-07-22 , 8434, 2005-09 , 8319, 2005-12 , 8214, 2006-03 , 8095, 2006-06 , na,
2005-07-15 , 8327, 2005-09 , 8213, 2005-12 , 8111, 2006-03 , 7994, 2006-06 , na,
2005-07-08 , 8222, 2005-09 , 8110, 2005-12 , 8011, 2006-03 , 7898, 2006-06 , na,
2005-07-01 , 8283, 2005-09 , 8170, 2005-12 , 8070, 2006-03 , 7959, 2006-06 , na,
2005-06-24 , 8256, 2005-09 , 8144, 2005-12 , 8043, 2006-03 , 7930, 2006-06 , na,
2005-06-17 , 8334, 2005-09 , 8219, 2005-12 , 8117, 2006-03 , 8003, 2006-06 , 7908, 2006-06
2005-06-10 , 8263, 2005-06 , 8140, 2005-09 , 8028, 2005-12 , 7929, 2006-03 , na,
2005-06-03 , 8140, 2005-06 , 8020, 2005-09 , 7912, 2005-12 , 7815, 2006-03 , na,
2005-05-27 , 8217, 2005-06 , 8094, 2005-09 , 7982, 2005-12 , 7883, 2006-03 , na,
2005-05-20 , 8136, 2005-06 , 8016, 2005-09 , 7904, 2005-12 , 7804, 2006-03 , na,
2005-05-13 , 8121, 2005-06 , 8001, 2005-09 , 7892, 2005-12 , 7794, 2006-03 , na,
2005-05-06 , 8081, 2005-06 , 7962, 2005-09 , 7854, 2005-12 , 7757, 2006-03 , na,
2005-04-29 , 8127, 2005-06 , 8009, 2005-09 , 7900, 2005-12 , 7802, 2006-03 , na,
2005-04-22 , 8219, 2005-06 , 8096, 2005-09 , 7983, 2005-12 , 7880, 2006-03 , na,
2005-04-15 , 8209, 2005-06 , 8086, 2005-09 , 7974, 2005-12 , 7873, 2006-03 , na,
2005-04-08 , 8271, 2005-06 , 8146, 2005-09 , 8030, 2005-12 , 7925, 2006-03 , na,
2005-04-01 , 8185, 2005-06 , 8059, 2005-09 , 7944, 2005-12 , 7841, 2006-03 , na,
2005-03-25 , 8098, 2005-06 , 7972, 2005-09 , 7857, 2005-12 , 7752, 2006-03 , na,
2005-03-18 , 8210, 2005-06 , 8086, 2005-09 , 7970, 2005-12 , 7867, 2006-03 , 7810, 2006-03
2005-03-11 , 8229, 2005-03 , 8113, 2005-06 , 7987, 2005-09 , 7871, 2005-12 , na,
2005-03-04 , 8258, 2005-03 , 8144, 2005-06 , 8020, 2005-09 , 7906, 2005-12 , na,
2005-02-25 , 8254, 2005-03 , 8140, 2005-06 , 8018, 2005-09 , 7905, 2005-12 , na,
2005-02-18 , 8288, 2005-03 , 8176, 2005-06 , 8051, 2005-09 , 7936, 2005-12 , na,
2005-02-11 , 8278, 2005-03 , 8163, 2005-06 , 8039, 2005-09 , 7926, 2005-12 , na,
2005-02-04 , 7957, 2005-03 , 7851, 2005-06 , 7736, 2005-09 , 7632, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 7844, 2005-03 , 7741, 2005-06 , 7631, 2005-09 , 7530, 2005-12 , na,