|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Australian Dollar / Canadian $ (AS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 47. Australian Dollar / Canadian $ (AS)
Column ( 1) Australian Dollar / Canadian $ (AS) maturity 1.
Nearest maturity
. Var:268. Obs for freq: 429. LeastFreq: daily
Column ( 2) Australian Dollar / Canadian $ (AS) maturity 2.
2nd maturity
. Var:269. Obs for freq: 429. LeastFreq: daily
Column ( 3) Australian Dollar / Canadian $ (AS) maturity 3.
3rd maturity
. Var:270. Obs for freq: 429. LeastFreq: daily
Column ( 4) Australian Dollar / Canadian $ (AS) maturity 4.
4th maturity
. Var:271. Obs for freq: 429. LeastFreq: daily
Column ( 5) Australian Dollar / Canadian $ (AS) maturity 5.
5th maturity
. Var:272. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Australian Dollar / Canadian $ (AS) . Futures . Settlement Price
|
|
, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,
, Canadian $ (AS) ,, Canadian $ (AS) ,, Canadian $ (AS) ,, Canadian $ (AS) ,, Canadian $ (AS) ,
, AS1st ,, AS2nd ,, AS3rd ,, AS4th ,, AS5th ,
, Australian Dollar / ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Canadian $ (AS); Neare ,, ,, ,, ,, ,
, st expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-04-05 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-29 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-22 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 104350, 2014-03
2013-03-15 , 106080, 2013-03 , 105570, 2013-06 , 105060, 2013-09 , 104550, 2013-12 , na,
2013-03-08 , 105270, 2013-03 , 104760, 2013-06 , 104270, 2013-09 , 103780, 2013-12 , na,
2013-03-01 , 104760, 2013-03 , 104270, 2013-06 , 103810, 2013-09 , 103340, 2013-12 , na,
2013-02-22 , 105490, 2013-03 , 104980, 2013-06 , 104540, 2013-09 , 104040, 2013-12 , na,
2013-02-15 , 103430, 2013-03 , 102940, 2013-06 , 102520, 2013-09 , 102060, 2013-12 , na,
2013-02-08 , 103230, 2013-03 , 102760, 2013-06 , 102330, 2013-09 , 101900, 2013-12 , na,
2013-02-01 , 103560, 2013-03 , 103090, 2013-06 , 102650, 2013-09 , 102210, 2013-12 , na,
2013-01-25 , 104680, 2013-03 , 104220, 2013-06 , 103780, 2013-09 , 103360, 2013-12 , na,
2013-01-18 , 103990, 2013-03 , 103540, 2013-06 , 103140, 2013-09 , 102710, 2013-12 , na,
2013-01-11 , 103310, 2013-03 , 102830, 2013-06 , 102400, 2013-09 , 101970, 2013-12 , na,
2013-01-04 , 102990, 2013-03 , 102530, 2013-06 , 102110, 2013-09 , 101690, 2013-12 , na,
2012-12-28 , 102890, 2013-03 , 102470, 2013-06 , 102090, 2013-09 , 101700, 2013-12 , na,
2012-12-21 , 102990, 2013-03 , 102550, 2013-06 , 102170, 2013-09 , 101790, 2013-12 , 101950, 2013-12
2012-12-14 , 104180, 2012-12 , 103690, 2013-03 , 103220, 2013-06 , 102810, 2013-09 , na,
2012-12-07 , 103760, 2012-12 , 103240, 2013-03 , 102770, 2013-06 , 102360, 2013-09 , na,
2012-11-30 , 103420, 2012-12 , 102900, 2013-03 , 102410, 2013-06 , 101950, 2013-09 , na,
2012-11-23 , 103650, 2012-12 , 103090, 2013-03 , 102580, 2013-06 , 102100, 2013-09 , na,
2012-11-16 , 103340, 2012-12 , 102800, 2013-03 , 102300, 2013-06 , 101860, 2013-09 , na,
2012-11-09 , 103730, 2012-12 , 103190, 2013-03 , 102690, 2013-06 , 102240, 2013-09 , na,
2012-11-02 , 102740, 2012-12 , 102230, 2013-03 , 101750, 2013-06 , 101300, 2013-09 , na,
2012-10-26 , 103240, 2012-12 , 102740, 2013-03 , 102280, 2013-06 , 101850, 2013-09 , na,
2012-10-19 , 102300, 2012-12 , 101810, 2013-03 , 101390, 2013-06 , 100990, 2013-09 , na,
2012-10-12 , 99830, 2012-12 , 99380, 2013-03 , 98980, 2013-06 , 98630, 2013-09 , na,
2012-10-05 , 99120, 2012-12 , 98640, 2013-03 , 98260, 2013-06 , 97900, 2013-09 , na,
2012-09-28 , 101520, 2012-12 , 101010, 2013-03 , 100550, 2013-06 , 100130, 2013-09 , na,
2012-09-21 , 101580, 2012-12 , 101060, 2013-03 , 100610, 2013-06 , 100220, 2013-09 , 100290, 2013-09
2012-09-14 , 102490, 2012-09 , 101880, 2012-12 , 101330, 2013-03 , 100840, 2013-06 , na,
2012-09-07 , 101610, 2012-09 , 100990, 2012-12 , 100470, 2013-03 , 100020, 2013-06 , na,
2012-08-31 , 101650, 2012-09 , 101040, 2012-12 , 100530, 2013-03 , 100090, 2013-06 , na,
2012-08-24 , 103000, 2012-09 , 102380, 2012-12 , 101830, 2013-03 , 101310, 2013-06 , na,
2012-08-17 , 102830, 2012-09 , 102200, 2012-12 , 101640, 2013-03 , 101110, 2013-06 , na,
2012-08-10 , 104560, 2012-09 , 103940, 2012-12 , 103390, 2013-03 , 102870, 2013-06 , na,
2012-08-03 , 105200, 2012-09 , 104570, 2012-12 , 104020, 2013-03 , 103440, 2013-06 , na,
2012-07-27 , 104790, 2012-09 , 104200, 2012-12 , 103650, 2013-03 , 103110, 2013-06 , na,
2012-07-20 , 104600, 2012-09 , 104010, 2012-12 , 103510, 2013-03 , 103030, 2013-06 , na,
2012-07-13 , 103230, 2012-09 , 102670, 2012-12 , 102180, 2013-03 , 101700, 2013-06 , na,
2012-07-06 , 103450, 2012-09 , 102890, 2012-12 , 102350, 2013-03 , 101810, 2013-06 , na,
2012-06-29 , 103600, 2012-09 , 103010, 2012-12 , 102470, 2013-03 , 101950, 2013-06 , na,
2012-06-22 , 102640, 2012-09 , 102110, 2012-12 , 101620, 2013-03 , 101070, 2013-06 , 101540, 2013-06
2012-06-15 , 103200, 2012-06 , 102550, 2012-09 , 102080, 2012-12 , 101540, 2013-03 , na,
2012-06-08 , 101880, 2012-06 , 101270, 2012-09 , 100730, 2012-12 , 100280, 2013-03 , na,
2012-06-01 , 100600, 2012-06 , 100060, 2012-09 , 99570, 2012-12 , 99110, 2013-03 , na,
2012-05-25 , 100460, 2012-06 , 99920, 2012-09 , 99470, 2012-12 , 99030, 2013-03 , na,
2012-05-18 , 100030, 2012-06 , 99490, 2012-09 , 99060, 2012-12 , 98660, 2013-03 , na,
2012-05-11 , 100000, 2012-06 , 99380, 2012-09 , 98870, 2012-12 , 98430, 2013-03 , na,
2012-05-04 , 101020, 2012-06 , 100410, 2012-09 , 99920, 2012-12 , 99470, 2013-03 , na,
2012-04-27 , 102280, 2012-06 , 101620, 2012-09 , 101070, 2012-12 , 100570, 2013-03 , na,
2012-04-20 , 102480, 2012-06 , 101770, 2012-09 , 100860, 2012-12 , 100270, 2013-03 , na,
2012-04-13 , 103080, 2012-06 , 102340, 2012-09 , 101485, 2012-12 , 100865, 2013-03 , na,
2012-04-06 , 102250, 2012-06 , 101520, 2012-09 , 100345, 2012-12 , 99630, 2013-03 , na,
2012-03-30 , 102590, 2012-06 , 101840, 2012-09 , 101050, 2012-12 , 100445, 2013-03 , na,
2012-03-23 , 103640, 2012-06 , 102860, 2012-09 , 102070, 2012-12 , 101470, 2013-03 , 100705, 2013-03
2012-03-16 , 104950, 2012-03 , 104080, 2012-06 , 103290, 2012-09 , 102525, 2012-12 , na,
2012-03-09 , 104600, 2012-03 , 103740, 2012-06 , 103000, 2012-09 , 102250, 2012-12 , na,
2012-03-02 , 105960, 2012-03 , 105090, 2012-06 , 104270, 2012-09 , 103535, 2012-12 , na,
2012-02-24 , 106840, 2012-03 , 105970, 2012-06 , 105145, 2012-09 , 104415, 2012-12 , na,
2012-02-17 , 106470, 2012-03 , 105610, 2012-06 , 104810, 2012-09 , 104090, 2012-12 , na,
2012-02-10 , 106520, 2012-03 , 105680, 2012-06 , 104840, 2012-09 , 104130, 2012-12 , na,
2012-02-03 , 106740, 2012-03 , 105970, 2012-06 , 104970, 2012-09 , 104235, 2012-12 , na,
2012-01-27 , 106180, 2012-03 , 105410, 2012-06 , 104690, 2012-09 , 103825, 2012-12 , na,
2012-01-20 , 105680, 2012-03 , 104920, 2012-06 , 104090, 2012-09 , 103315, 2012-12 , na,
2012-01-13 , 104790, 2012-03 , 104030, 2012-06 , 103100, 2012-09 , 102445, 2012-12 , na,
2012-01-06 , 104430, 2012-03 , 103710, 2012-06 , 103190, 2012-09 , 102200, 2012-12 , na,
2011-12-30 , 103560, 2012-03 , 102900, 2012-06 , 101995, 2012-09 , 101250, 2012-12 , na,
2011-12-23 , 102790, 2012-03 , 102100, 2012-06 , 101220, 2012-09 , 100500, 2012-12 , 100570, 2012-12
2011-12-16 , 103400, 2011-12 , 102560, 2012-03 , 101415, 2012-06 , 100960, 2012-09 , na,
2011-12-09 , 103960, 2011-12 , 103150, 2012-03 , 102545, 2012-06 , 101470, 2012-09 , na,
2011-12-02 , 104000, 2011-12 , 103180, 2012-03 , 102585, 2012-06 , 101890, 2012-09 , na,
2011-11-25 , 101620, 2011-12 , 100810, 2012-03 , 100050, 2012-06 , 99360, 2012-09 , na,
2011-11-18 , 102450, 2011-12 , 101630, 2012-03 , 100830, 2012-06 , 100250, 2012-09 , na,
2011-11-11 , 103800, 2011-12 , 103030, 2012-03 , 102290, 2012-06 , 101515, 2012-09 , na,
2011-11-04 , 105320, 2011-12 , 104470, 2012-03 , 103770, 2012-06 , 103160, 2012-09 , na,
2011-10-28 , 105930, 2011-12 , 105060, 2012-03 , 104100, 2012-06 , 103110, 2012-09 , na,
2011-10-21 , 103760, 2011-12 , 102920, 2012-03 , 102305, 2012-06 , 101370, 2012-09 , na,
2011-10-14 , 103920, 2011-12 , 103060, 2012-03 , 101955, 2012-06 , 101375, 2012-09 , na,
2011-10-07 , 100835, 2011-12 , 100190, 2012-03 , 99320, 2012-06 , 98125, 2012-09 , na,
2011-09-30 , 100495, 2011-12 , 99595, 2012-03 , 98735, 2012-06 , 97445, 2012-09 , na,
2011-09-23 , 99610, 2011-12 , 99020, 2012-03 , 98215, 2012-06 , 97170, 2012-09 , 98205, 2012-09
2011-09-16 , 101610, 2011-09 , 100700, 2011-12 , 99930, 2012-03 , 99165, 2012-06 , na,
2011-09-09 , 103975, 2011-09 , 103080, 2011-12 , 102405, 2012-03 , 101475, 2012-06 , na,
2011-09-02 , 104520, 2011-09 , 103610, 2011-12 , 102815, 2012-03 , 101935, 2012-06 , na,
2011-08-26 , 103745, 2011-09 , 102885, 2011-12 , 102125, 2012-03 , 101205, 2012-06 , na,
2011-08-19 , 102460, 2011-09 , 101655, 2011-12 , 100835, 2012-03 , 99930, 2012-06 , na,
2011-08-12 , 102135, 2011-09 , 101265, 2011-12 , 100400, 2012-03 , 99715, 2012-06 , na,
2011-08-05 , 102095, 2011-09 , 101155, 2011-12 , 100300, 2012-03 , 99480, 2012-06 , na,
2011-07-29 , 104410, 2011-09 , 103635, 2011-12 , 102690, 2012-03 , 101780, 2012-06 , na,
2011-07-22 , 102455, 2011-09 , 101565, 2011-12 , 100640, 2012-03 , 99745, 2012-06 , na,
2011-07-15 , 100910, 2011-09 , 100095, 2011-12 , 99300, 2012-03 , 98265, 2012-06 , na,
2011-07-08 , 102565, 2011-09 , 101770, 2011-12 , 100855, 2012-03 , 99830, 2012-06 , na,
2011-07-01 , 102640, 2011-09 , 101785, 2011-12 , 100860, 2012-03 , 99865, 2012-06 , na,
2011-06-24 , 102910, 2011-09 , 102030, 2011-12 , 101095, 2012-03 , 100240, 2012-06 , na,
2011-06-17 , 103145, 2011-09 , 102200, 2011-12 , 101225, 2012-03 , 100365, 2012-06 , 100015, 2012-06
2011-06-10 , 103200, 2011-06 , 102305, 2011-09 , 101415, 2011-12 , 100480, 2012-03 , na,
2011-06-03 , 104735, 2011-06 , 103835, 2011-09 , 102940, 2011-12 , 101925, 2012-03 , na,
2011-05-27 , 104415, 2011-06 , 103530, 2011-09 , 102670, 2011-12 , 101770, 2012-03 , na,
2011-05-20 , 103740, 2011-06 , 102810, 2011-09 , 101955, 2011-12 , 100925, 2012-03 , na,
2011-05-13 , 102110, 2011-06 , 101180, 2011-09 , 100280, 2011-12 , 99350, 2012-03 , na,
2011-05-06 , 103010, 2011-06 , 102050, 2011-09 , 101115, 2011-12 , 100150, 2012-03 , na,
2011-04-29 , 103295, 2011-06 , 102395, 2011-09 , 101530, 2011-12 , 100610, 2012-03 , na,
2011-04-22 , 101735, 2011-06 , 100880, 2011-09 , 100060, 2011-12 , 99115, 2012-03 , na,
2011-04-15 , 100920, 2011-06 , 100015, 2011-09 , 99175, 2011-12 , 98295, 2012-03 , na,
2011-04-08 , 100085, 2011-06 , 99205, 2011-09 , 98400, 2011-12 , 97575, 2012-03 , na,
2011-04-01 , 99380, 2011-06 , 98550, 2011-09 , 97765, 2011-12 , 96890, 2012-03 , na,
2011-03-25 , 99810, 2011-06 , 98945, 2011-09 , 98120, 2011-12 , 97265, 2012-03 , na,
2011-03-18 , 97350, 2011-06 , 96515, 2011-09 , 95710, 2011-12 , 94875, 2012-03 , 93995, 2012-03
2011-03-11 , 98595, 2011-03 , 97700, 2011-06 , 96840, 2011-09 , 96015, 2011-12 , na,
2011-03-04 , 98405, 2011-03 , 97515, 2011-06 , 96645, 2011-09 , 95825, 2011-12 , na,
2011-02-25 , 99315, 2011-03 , 98450, 2011-06 , 97645, 2011-09 , 96780, 2011-12 , na,
2011-02-18 , 99800, 2011-03 , 98990, 2011-06 , 98180, 2011-09 , 97295, 2011-12 , na,
2011-02-11 , 98565, 2011-03 , 97740, 2011-06 , 96880, 2011-09 , 95940, 2011-12 , na,
2011-02-04 , 99715, 2011-03 , 98860, 2011-06 , 98025, 2011-09 , 97075, 2011-12 , na,
2011-01-28 , 98905, 2011-03 , 97995, 2011-06 , 97120, 2011-09 , 96285, 2011-12 , na,
2011-01-21 , 97880, 2011-03 , 96985, 2011-06 , 96135, 2011-09 , 95310, 2011-12 , na,
2011-01-14 , 97305, 2011-03 , 96445, 2011-06 , 95625, 2011-09 , 94845, 2011-12 , na,
2011-01-07 , 98040, 2011-03 , 97080, 2011-06 , 96160, 2011-09 , 95230, 2011-12 , na,
2010-12-31 , 100970, 2011-03 , 100010, 2011-06 , 98965, 2011-09 , 98175, 2011-12 , na,
2010-12-24 , 100460, 2011-03 , 99445, 2011-06 , 98210, 2011-09 , 97535, 2011-12 , na,
2010-12-17 , 98960, 2011-03 , 97920, 2011-06 , 96965, 2011-09 , 96175, 2011-12 , 95275, 2011-12
2010-12-10 , 99350, 2010-12 , 98435, 2011-03 , 97560, 2011-06 , 96645, 2011-09 , na,
2010-12-03 , 99445, 2010-12 , 98525, 2011-03 , 97615, 2011-06 , 96695, 2011-09 , na,
2010-11-26 , 98070, 2010-12 , 97185, 2011-03 , 96265, 2011-06 , 95370, 2011-09 , na,
2010-11-19 , 100095, 2010-12 , 99160, 2011-03 , 98220, 2011-06 , 97355, 2011-09 , na,
2010-11-12 , 99205, 2010-12 , 98295, 2011-03 , 97355, 2011-06 , 96500, 2011-09 , na,
2010-11-05 , 101080, 2010-12 , 100145, 2011-03 , 99195, 2011-06 , 98420, 2011-09 , na,
2010-10-29 , 99475, 2010-12 , 98595, 2011-03 , 97750, 2011-06 , 96910, 2011-09 , na,
2010-10-22 , 100170, 2010-12 , 99305, 2011-03 , 98380, 2011-06 , 97610, 2011-09 , na,
2010-10-15 , 99565, 2010-12 , 98645, 2011-03 , 97810, 2011-06 , 96920, 2011-09 , na,
2010-10-08 , 99275, 2010-12 , 98285, 2011-03 , 97430, 2011-06 , 96165, 2011-09 , na,
2010-10-01 , 98340, 2010-12 , 97480, 2011-03 , 96655, 2011-06 , 95560, 2011-09 , na,
2010-09-24 , 97630, 2010-12 , 96735, 2011-03 , 95930, 2011-06 , 95085, 2011-09 , na,
2010-09-17 , 95850, 2010-12 , 95010, 2011-03 , 94215, 2011-06 , 93610, 2011-09 , 93145, 2011-09
2010-09-10 , 95865, 2010-09 , 95110, 2010-12 , 94210, 2011-03 , 93620, 2011-06 , na,
2010-09-03 , 95160, 2010-09 , 94235, 2010-12 , 93415, 2011-03 , 92700, 2011-06 , na,
2010-08-27 , 94425, 2010-09 , 93530, 2010-12 , 92580, 2011-03 , 91940, 2011-06 , na,
2010-08-20 , 93285, 2010-09 , 92420, 2010-12 , 91585, 2011-03 , 90760, 2011-06 , na,
2010-08-13 , 92725, 2010-09 , 91855, 2010-12 , 91035, 2011-03 , 90245, 2011-06 , na,
2010-08-06 , 94190, 2010-09 , 93355, 2010-12 , 92550, 2011-03 , 91775, 2011-06 , na,
2010-07-30 , 92555, 2010-09 , 91705, 2010-12 , 90955, 2011-03 , 90185, 2011-06 , na,
2010-07-23 , 92365, 2010-09 , 91525, 2010-12 , 90710, 2011-03 , 89895, 2011-06 , na,
2010-07-16 , 91200, 2010-09 , 90385, 2010-12 , 89570, 2011-03 , 88825, 2011-06 , na,
2010-07-09 , 89785, 2010-09 , 88945, 2010-12 , 88270, 2011-03 , 87615, 2011-06 , na,
2010-07-02 , 88895, 2010-09 , 88050, 2010-12 , 87195, 2011-03 , 86430, 2011-06 , na,
2010-06-25 , 89755, 2010-09 , 88900, 2010-12 , 87935, 2011-03 , 87445, 2011-06 , na,
2010-06-18 , 88100, 2010-09 , 87285, 2010-12 , 86495, 2011-03 , 85795, 2011-06 , 85465, 2011-06
2010-06-11 , 87945, 2010-06 , 87045, 2010-09 , 86300, 2010-12 , 85550, 2011-03 , na,
2010-06-04 , 86945, 2010-06 , 86105, 2010-09 , 85325, 2010-12 , 84585, 2011-03 , na,
2010-05-28 , 88730, 2010-06 , 87875, 2010-09 , 87075, 2010-12 , 86315, 2011-03 , na,
2010-05-21 , 87565, 2010-06 , 86700, 2010-09 , 85845, 2010-12 , 85130, 2011-03 , na,
2010-05-14 , 91035, 2010-06 , 90145, 2010-09 , 89245, 2010-12 , 88380, 2011-03 , na,
2010-05-07 , 92225, 2010-06 , 91315, 2010-09 , 90565, 2010-12 , 89765, 2011-03 , na,
2010-04-30 , 93565, 2010-06 , 92755, 2010-09 , 91970, 2010-12 , 91225, 2011-03 , na,
2010-04-23 , 91995, 2010-06 , 91080, 2010-09 , 90375, 2010-12 , 89705, 2011-03 , na,
2010-04-16 , 93300, 2010-06 , 92370, 2010-09 , 91630, 2010-12 , 90900, 2011-03 , na,
2010-04-09 , 92990, 2010-06 , 92060, 2010-09 , 91355, 2010-12 , 90245, 2011-03 , na,
2010-04-02 , 92170, 2010-06 , 91290, 2010-09 , 90400, 2010-12 , 89485, 2011-03 , na,
2010-03-26 , 91965, 2010-06 , 91070, 2010-09 , 90165, 2010-12 , 89220, 2011-03 , na,
2010-03-19 , 92220, 2010-06 , 91320, 2010-09 , 90405, 2010-12 , 89460, 2011-03 , 89500, 2011-03
2010-03-12 , 93165, 2010-03 , 92285, 2010-06 , 91380, 2010-09 , 90465, 2010-12 , na,
2010-03-05 , 93345, 2010-03 , 92485, 2010-06 , 91570, 2010-09 , 90645, 2010-12 , na,
2010-02-26 , 94155, 2010-03 , 93305, 2010-06 , 92455, 2010-09 , 91550, 2010-12 , na,
2010-02-19 , 93190, 2010-03 , 92350, 2010-06 , 91505, 2010-09 , 90605, 2010-12 , na,
2010-02-12 , 93025, 2010-03 , 92190, 2010-06 , 91340, 2010-09 , 90445, 2010-12 , na,
2010-02-05 , 92335, 2010-03 , 91505, 2010-06 , 90670, 2010-09 , 89830, 2010-12 , na,
2010-01-29 , 94240, 2010-03 , 93380, 2010-06 , 92490, 2010-09 , 91595, 2010-12 , na,
2010-01-22 , 94990, 2010-03 , 94090, 2010-06 , 93225, 2010-09 , 92285, 2010-12 , na,
2010-01-15 , 94365, 2010-03 , 93550, 2010-06 , 92645, 2010-09 , 91735, 2010-12 , na,
2010-01-08 , 94735, 2010-03 , 93880, 2010-06 , 92895, 2010-09 , 91910, 2010-12 , na,
2010-01-01 , 93280, 2010-03 , 92435, 2010-06 , 91315, 2010-09 , 90555, 2010-12 , na,
2009-12-25 , 91880, 2010-03 , 91070, 2010-06 , 90015, 2010-09 , 89305, 2010-12 , na,
2009-12-18 , 93815, 2010-03 , 92880, 2010-06 , 92105, 2010-09 , 91110, 2010-12 , 91975, 2010-12
2009-12-11 , 96575, 2009-12 , 95745, 2010-03 , 94995, 2010-06 , 94025, 2010-09 , na,
2009-12-04 , 96405, 2009-12 , 95525, 2010-03 , 94535, 2010-06 , 93530, 2010-09 , na,
2009-11-27 , 96115, 2009-12 , 95300, 2010-03 , 94445, 2010-06 , 93360, 2010-09 , na,
2009-11-20 , 97730, 2009-12 , 96955, 2010-03 , 96045, 2010-06 , 95290, 2010-09 , na,
2009-11-13 , 97700, 2009-12 , 96850, 2010-03 , 95820, 2010-06 , 94680, 2010-09 , na,
2009-11-06 , 98290, 2009-12 , 97400, 2010-03 , 96420, 2010-06 , 95310, 2010-09 , na,
2009-10-30 , 96795, 2009-12 , 95975, 2010-03 , 95020, 2010-06 , 93865, 2010-09 , na,
2009-10-23 , 96455, 2009-12 , 95500, 2010-03 , 94460, 2010-06 , 93355, 2010-09 , na,
2009-10-16 , 94730, 2009-12 , 93865, 2010-03 , 92830, 2010-06 , 91825, 2010-09 , na,
2009-10-09 , 93745, 2009-12 , 93120, 2010-03 , 91935, 2010-06 , 91055, 2010-09 , na,
2009-10-02 , 93135, 2009-12 , 92365, 2010-03 , 91385, 2010-06 , 90475, 2010-09 , na,
2009-09-25 , 94010, 2009-12 , 93300, 2010-03 , 92425, 2010-06 , 91565, 2010-09 , na,
2009-09-18 , 92295, 2009-12 , 91665, 2010-03 , 90775, 2010-06 , 90015, 2010-09 , 90175, 2010-09
2009-09-11 , 93050, 2009-09 , 92370, 2009-12 , 91460, 2010-03 , 90710, 2010-06 , na,
2009-09-04 , 92425, 2009-09 , 91725, 2009-12 , 90840, 2010-03 , 89990, 2010-06 , na,
2009-08-28 , 91760, 2009-09 , 91105, 2009-12 , 90290, 2010-03 , 89470, 2010-06 , na,
2009-08-21 , 90130, 2009-09 , 89500, 2009-12 , 88845, 2010-03 , 88245, 2010-06 , na,
2009-08-14 , 91035, 2009-09 , 90380, 2009-12 , 89665, 2010-03 , 88975, 2010-06 , na,
2009-08-07 , 90330, 2009-09 , 89730, 2009-12 , 89095, 2010-03 , 88405, 2010-06 , na,
2009-07-31 , 89755, 2009-09 , 89095, 2009-12 , 88350, 2010-03 , 87825, 2010-06 , na,
2009-07-24 , 88150, 2009-09 , 87420, 2009-12 , 86830, 2010-03 , 85965, 2010-06 , na,
2009-07-17 , 89260, 2009-09 , 88595, 2009-12 , 87870, 2010-03 , 87340, 2010-06 , na,
2009-07-10 , 89945, 2009-09 , 89325, 2009-12 , 88675, 2010-03 , 88090, 2010-06 , na,
2009-07-03 , 92120, 2009-09 , 91635, 2009-12 , 90950, 2010-03 , 89920, 2010-06 , na,
2009-06-26 , 92585, 2009-09 , 91960, 2009-12 , 91030, 2010-03 , 90750, 2010-06 , na,
2009-06-19 , 90770, 2009-09 , 90265, 2009-12 , 89400, 2010-03 , 89080, 2010-06 , 87505, 2010-06
2009-06-12 , 90905, 2009-06 , 90265, 2009-09 , 89760, 2009-12 , 89055, 2010-03 , na,
2009-06-05 , 88835, 2009-06 , 88165, 2009-09 , 87485, 2009-12 , 86990, 2010-03 , na,
2009-05-29 , 87285, 2009-06 , 86675, 2009-09 , 86155, 2009-12 , 85600, 2010-03 , na,
2009-05-22 , 87910, 2009-06 , 87200, 2009-09 , 86495, 2009-12 , 86020, 2010-03 , na,
2009-05-15 , 88100, 2009-06 , 87550, 2009-09 , 87010, 2009-12 , 86540, 2010-03 , na,
2009-05-08 , 88350, 2009-06 , 87675, 2009-09 , 87090, 2009-12 , 86530, 2010-03 , na,
2009-05-01 , 86215, 2009-06 , 85665, 2009-09 , 85125, 2009-12 , 84720, 2010-03 , na,
2009-04-24 , 86940, 2009-06 , 86305, 2009-09 , 85770, 2009-12 , 85445, 2010-03 , na,
2009-04-17 , 87000, 2009-06 , 86495, 2009-09 , 85975, 2009-12 , 85590, 2010-03 , na,
2009-04-10 , 87570, 2009-06 , 87125, 2009-09 , 86905, 2009-12 , 86635, 2010-03 , na,
2009-04-03 , 87685, 2009-06 , 87320, 2009-09 , 87105, 2009-12 , 86905, 2010-03 , na,
2009-03-27 , 85125, 2009-06 , 84735, 2009-09 , 84375, 2009-12 , 84120, 2010-03 , na,
2009-03-20 , 84585, 2009-06 , 84255, 2009-09 , 83910, 2009-12 , 83815, 2010-03 , 83245, 2010-03
2009-03-13 , 83775, 2009-03 , 83275, 2009-06 , 82885, 2009-09 , 82175, 2009-12 , na,
2009-03-06 , 82235, 2009-03 , 81835, 2009-06 , 81420, 2009-09 , 80870, 2009-12 , na,
2009-02-27 , 81520, 2009-03 , 81095, 2009-06 , 80675, 2009-09 , 80140, 2009-12 , na,
2009-02-20 , 80540, 2009-03 , 80240, 2009-06 , 79945, 2009-09 , 79500, 2009-12 , na,
2009-02-13 , 81315, 2009-03 , 81225, 2009-06 , 80825, 2009-09 , 80445, 2009-12 , na,
2009-02-06 , 82640, 2009-03 , 82320, 2009-06 , 81985, 2009-09 , 81560, 2009-12 , na,
2009-01-30 , 77905, 2009-03 , 77555, 2009-06 , 77275, 2009-09 , 76990, 2009-12 , na,
2009-01-23 , 80440, 2009-03 , 80110, 2009-06 , 79705, 2009-09 , 79375, 2009-12 , na,
2009-01-16 , 83055, 2009-03 , 82740, 2009-06 , 82345, 2009-09 , 81980, 2009-12 , na,
2009-01-09 , 83155, 2009-03 , 82760, 2009-06 , 82365, 2009-09 , 82030, 2009-12 , na,
2009-01-02 , 85570, 2009-03 , 84940, 2009-06 , 84530, 2009-09 , 84350, 2009-12 , na,
2008-12-26 , 83295, 2009-03 , 82715, 2009-06 , 82425, 2009-09 , 82290, 2009-12 , na,
2008-12-19 , 82935, 2009-03 , 82595, 2009-06 , 82180, 2009-09 , 81915, 2009-12 , 82450, 2009-12
2008-12-12 , 82260, 2008-12 , 81790, 2009-03 , 81440, 2009-06 , 81035, 2009-09 , na,
2008-12-05 , 82435, 2008-12 , 82060, 2009-03 , 81590, 2009-06 , 81205, 2009-09 , na,
2008-11-28 , 81115, 2008-12 , 80825, 2009-03 , 80455, 2009-06 , 80050, 2009-09 , na,
2008-11-21 , 79430, 2008-12 , 79165, 2009-03 , 78895, 2009-06 , 78615, 2009-09 , na,
2008-11-14 , 81100, 2008-12 , 80665, 2009-03 , 80320, 2009-06 , 79990, 2009-09 , na,
2008-11-07 , 79910, 2008-12 , 79650, 2009-03 , 79380, 2009-06 , 79045, 2009-09 , na,
2008-10-31 , 79975, 2008-12 , 79520, 2009-03 , 78985, 2009-06 , 78435, 2009-09 , na,
2008-10-24 , 78845, 2008-12 , 78290, 2009-03 , 77770, 2009-06 , 77240, 2009-09 , na,
2008-10-17 , 81645, 2008-12 , 81500, 2009-03 , 81235, 2009-06 , 80835, 2009-09 , na,
2008-10-10 , 75890, 2008-12 , 75555, 2009-03 , 75300, 2009-06 , 74945, 2009-09 , na,
2008-10-03 , 83325, 2008-12 , 82795, 2009-03 , 82360, 2009-06 , 81930, 2009-09 , na,
2008-09-26 , 85110, 2008-12 , 84495, 2009-03 , 83840, 2009-06 , 83235, 2009-09 , na,
2008-09-19 , 86490, 2008-12 , 85530, 2009-03 , 84920, 2009-06 , 84775, 2009-09 , 82770, 2009-09
2008-09-12 , 87115, 2008-09 , 86255, 2008-12 , 85525, 2009-03 , 84905, 2009-06 , na,
2008-09-05 , 88600, 2008-09 , 87770, 2008-12 , 86980, 2009-03 , 86230, 2009-06 , na,
2008-08-29 , 90985, 2008-09 , 90140, 2008-12 , 89280, 2009-03 , 88555, 2009-06 , na,
2008-08-22 , 90530, 2008-09 , 89670, 2008-12 , 88880, 2009-03 , 88145, 2009-06 , na,
2008-08-15 , 91415, 2008-09 , 90540, 2008-12 , 89680, 2009-03 , 88890, 2009-06 , na,
2008-08-08 , 94475, 2008-09 , 93550, 2008-12 , 92710, 2009-03 , 92020, 2009-06 , na,
2008-08-01 , 95020, 2008-09 , 94050, 2008-12 , 93100, 2009-03 , 92285, 2009-06 , na,
2008-07-25 , 96910, 2008-09 , 95885, 2008-12 , 94930, 2009-03 , 94065, 2009-06 , na,
2008-07-18 , 96970, 2008-09 , 95915, 2008-12 , 94870, 2009-03 , 94080, 2009-06 , na,
2008-07-11 , 96635, 2008-09 , 95625, 2008-12 , 94645, 2009-03 , 93740, 2009-06 , na,
2008-07-04 , 97275, 2008-09 , 96205, 2008-12 , 95105, 2009-03 , 94280, 2009-06 , na,
2008-06-27 , 96070, 2008-09 , 94975, 2008-12 , 93975, 2009-03 , 93225, 2009-06 , na,
2008-06-20 , 96200, 2008-09 , 95175, 2008-12 , 94125, 2009-03 , 93375, 2009-06 , 92420, 2009-06
2008-06-13 , 96440, 2008-06 , 95435, 2008-09 , 94610, 2008-12 , 93230, 2009-03 , na,
2008-06-06 , 98010, 2008-06 , 96890, 2008-09 , 95735, 2008-12 , 94565, 2009-03 , na,
2008-05-30 , 94910, 2008-06 , 93855, 2008-09 , 92660, 2008-12 , 91695, 2009-03 , na,
2008-05-23 , 94690, 2008-06 , 93655, 2008-09 , 92610, 2008-12 , 91575, 2009-03 , na,
2008-05-16 , 94975, 2008-06 , 93925, 2008-09 , 92830, 2008-12 , 91825, 2009-03 , na,
2008-05-09 , 94495, 2008-06 , 93445, 2008-09 , 92430, 2008-12 , 91470, 2009-03 , na,
2008-05-02 , 94880, 2008-06 , 93850, 2008-09 , 92780, 2008-12 , 91785, 2009-03 , na,
2008-04-25 , 94095, 2008-06 , 93015, 2008-09 , 91945, 2008-12 , 91150, 2009-03 , na,
2008-04-18 , 93205, 2008-06 , 92270, 2008-09 , 91230, 2008-12 , 90320, 2009-03 , na,
2008-04-11 , 94310, 2008-06 , 93270, 2008-09 , 92290, 2008-12 , 91210, 2009-03 , na,
2008-04-04 , 92150, 2008-06 , 91135, 2008-09 , 90130, 2008-12 , 89180, 2009-03 , na,
2008-03-28 , 92565, 2008-06 , 91515, 2008-09 , 90560, 2008-12 , 89680, 2009-03 , na,
2008-03-21 , 91285, 2008-06 , 90275, 2008-09 , 89270, 2008-12 , 88235, 2009-03 , 88575, 2009-03
2008-03-14 , 92325, 2008-03 , 91310, 2008-06 , 90340, 2008-09 , 89235, 2008-12 , na,
2008-03-07 , 91810, 2008-03 , 90820, 2008-06 , 89760, 2008-09 , 88735, 2008-12 , na,
2008-02-29 , 91575, 2008-03 , 90625, 2008-06 , 89600, 2008-09 , 88585, 2008-12 , na,
2008-02-22 , 105185, 2008-03 , 104430, 2008-06 , 103725, 2008-09 , 103085, 2008-12 , na,
2008-02-15 , 106435, 2008-03 , 105695, 2008-06 , 105040, 2008-09 , 104470, 2008-12 , na,
2008-02-08 , 106865, 2008-03 , 106115, 2008-06 , 105435, 2008-09 , 104770, 2008-12 , na,
2008-02-01 , 106725, 2008-03 , 105970, 2008-06 , 105265, 2008-09 , 104600, 2008-12 , na,
2008-01-25 , 105900, 2008-03 , 105120, 2008-06 , 104375, 2008-09 , 103705, 2008-12 , na,
2008-01-18 , 103565, 2008-03 , 102740, 2008-06 , 101975, 2008-09 , 101300, 2008-12 , na,
2008-01-11 , 106080, 2008-03 , 105255, 2008-06 , 104440, 2008-09 , 103675, 2008-12 , na,
2008-01-04 , 109000, 2008-03 , 108065, 2008-06 , 107180, 2008-09 , 106335, 2008-12 , na,
2007-12-28 , 114005, 2008-03 , 113040, 2008-06 , 111960, 2008-09 , 110985, 2008-12 , na,
2007-12-21 , 113490, 2008-03 , 112425, 2008-06 , 111540, 2008-09 , 110595, 2008-12 , 108850, 2008-12
2007-12-14 , 111330, 2007-12 , 110245, 2008-03 , 109215, 2008-06 , 108265, 2008-09 , na,
2007-12-07 , 111105, 2007-12 , 110045, 2008-03 , 109105, 2008-06 , 108175, 2008-09 , na,
2007-11-30 , 110840, 2007-12 , 109745, 2008-03 , 108795, 2008-06 , 107960, 2008-09 , na,
2007-11-23 , 109360, 2007-12 , 108340, 2008-03 , 107430, 2008-06 , 106590, 2008-09 , na,
2007-11-16 , 113230, 2007-12 , 112120, 2008-03 , 111090, 2008-06 , 110140, 2008-09 , na,
2007-11-09 , 117465, 2007-12 , 116365, 2008-03 , 115285, 2008-06 , 114310, 2008-09 , na,
2007-11-02 , 121980, 2007-12 , 120810, 2008-03 , 119725, 2008-06 , 118680, 2008-09 , na,
2007-10-26 , 117990, 2007-12 , 116855, 2008-03 , 115770, 2008-06 , 114785, 2008-09 , na,
2007-10-19 , 118200, 2007-12 , 117030, 2008-03 , 115930, 2008-06 , 114895, 2008-09 , na,
2007-10-12 , 119815, 2007-12 , 118705, 2008-03 , 117605, 2008-06 , 116560, 2008-09 , na,
2007-10-05 , 118080, 2007-12 , 116920, 2008-03 , 115860, 2008-06 , 114865, 2008-09 , na,
2007-09-28 , 114495, 2007-12 , 113460, 2008-03 , 112450, 2008-06 , 111540, 2008-09 , na,
2007-09-21 , 114240, 2007-12 , 113180, 2008-03 , 112180, 2008-06 , 111235, 2008-09 , 110295, 2008-09
2007-09-14 , 111780, 2007-09 , 110625, 2007-12 , 109500, 2008-03 , 108525, 2008-06 , na,
2007-09-07 , 107330, 2007-09 , 106215, 2007-12 , 105205, 2008-03 , 104275, 2008-06 , na,
2007-08-31 , 109690, 2007-09 , 108630, 2007-12 , 107685, 2008-03 , 106705, 2008-06 , na,
2007-08-24 , 110000, 2007-09 , 108960, 2007-12 , 107955, 2008-03 , 107215, 2008-06 , na,
2007-08-17 , 106960, 2007-09 , 105975, 2007-12 , 105065, 2008-03 , 104220, 2008-06 , na,
2007-08-10 , 111940, 2007-09 , 110885, 2007-12 , 109840, 2008-03 , 108835, 2008-06 , na,
2007-08-03 , 111900, 2007-09 , 110810, 2007-12 , 109765, 2008-03 , 108745, 2008-06 , na,
2007-07-27 , 111445, 2007-09 , 110350, 2007-12 , 109295, 2008-03 , 108295, 2008-06 , na,
2007-07-20 , 115035, 2007-09 , 113920, 2007-12 , 112845, 2008-03 , 111770, 2008-06 , na,
2007-07-13 , 115610, 2007-09 , 114480, 2007-12 , 113390, 2008-03 , 112300, 2008-06 , na,
2007-07-06 , 116660, 2007-09 , 115510, 2007-12 , 114380, 2008-03 , 113270, 2008-06 , na,
2007-06-29 , 114925, 2007-09 , 113835, 2007-12 , 112760, 2008-03 , 111695, 2008-06 , na,
2007-06-22 , 114795, 2007-09 , 113705, 2007-12 , 112640, 2008-03 , 111580, 2008-06 , 111605, 2008-06
2007-06-15 , 115535, 2007-06 , 114465, 2007-09 , 113310, 2007-12 , 112210, 2008-03 , na,
2007-06-08 , 114555, 2007-06 , 113495, 2007-09 , 112425, 2007-12 , 111325, 2008-03 , na,
2007-06-01 , 114760, 2007-06 , 113725, 2007-09 , 112650, 2007-12 , 111585, 2008-03 , na,
2007-05-25 , 112455, 2007-06 , 111440, 2007-09 , 110420, 2007-12 , 109400, 2008-03 , na,
2007-05-18 , 110815, 2007-06 , 109795, 2007-09 , 108790, 2007-12 , 107785, 2008-03 , na,
2007-05-11 , 107535, 2007-06 , 106575, 2007-09 , 105640, 2007-12 , 104735, 2008-03 , na,
2007-05-04 , 108055, 2007-06 , 107085, 2007-09 , 106130, 2007-12 , 105195, 2008-03 , na,
2007-04-27 , 106645, 2007-06 , 105705, 2007-09 , 104775, 2007-12 , 103865, 2008-03 , na,
2007-04-20 , 105210, 2007-06 , 104265, 2007-09 , 103355, 2007-12 , 102455, 2008-03 , na,
2007-04-13 , 104120, 2007-06 , 103215, 2007-09 , 102300, 2007-12 , 101420, 2008-03 , na,
2007-04-06 , 103010, 2007-06 , 102090, 2007-09 , 101200, 2007-12 , 100340, 2008-03 , na,
2007-03-30 , 10114, 2007-06 , 10025, 2007-09 , 9941, 2007-12 , 9857, 2008-03 , na,
2007-03-23 , 10090, 2007-06 , 9994, 2007-09 , 9909, 2007-12 , 9829, 2008-03 , 9830, 2008-03
2007-03-16 , 9924, 2007-03 , 9836, 2007-06 , 9750, 2007-09 , 9671, 2007-12 , na,
2007-03-09 , 10058, 2007-03 , 9947, 2007-06 , 9861, 2007-09 , 9778, 2007-12 , na,
2007-03-02 , 9923, 2007-03 , 9835, 2007-06 , 9751, 2007-09 , 9671, 2007-12 , na,
2007-02-23 , 10420, 2007-03 , 10332, 2007-06 , 10240, 2007-09 , 10153, 2007-12 , na,
2007-02-16 , 10217, 2007-03 , 10123, 2007-06 , 10033, 2007-09 , 9947, 2007-12 , na,
2007-02-09 , 10297, 2007-03 , 10202, 2007-06 , 10110, 2007-09 , 10022, 2007-12 , na,
2007-02-02 , 10162, 2007-03 , 10071, 2007-06 , 9981, 2007-09 , 9896, 2007-12 , na,
2007-01-26 , 10240, 2007-03 , 10146, 2007-06 , 10056, 2007-09 , 9970, 2007-12 , na,
2007-01-19 , 10293, 2007-03 , 10191, 2007-06 , 10102, 2007-09 , 10016, 2007-12 , na,
2007-01-12 , 10235, 2007-03 , 10127, 2007-06 , 10040, 2007-09 , 9959, 2007-12 , na,
2007-01-05 , 10037, 2007-03 , 9949, 2007-06 , 9866, 2007-09 , 9788, 2007-12 , na,
2006-12-29 , 9137, 2007-03 , 9086, 2007-06 , 9033, 2007-09 , 8982, 2007-12 , na,
2006-12-22 , 9022, 2007-03 , 8974, 2007-06 , 8923, 2007-09 , 8871, 2007-12 , 8817, 2007-12
2006-12-15 , 9050, 2006-12 , 9004, 2007-03 , 8955, 2007-06 , 8906, 2007-09 , na,
2006-12-08 , 9025, 2006-12 , 8978, 2007-03 , 8927, 2007-06 , 8874, 2007-09 , na,
2006-12-01 , 9012, 2006-12 , 8964, 2007-03 , 8913, 2007-06 , 8859, 2007-09 , na,
2006-11-24 , 8817, 2006-12 , 8771, 2007-03 , 8722, 2007-06 , 8672, 2007-09 , na,
2006-11-17 , 8795, 2006-12 , 8749, 2007-03 , 8701, 2007-06 , 8653, 2007-09 , na,
2006-11-10 , 8659, 2006-12 , 8614, 2007-03 , 8566, 2007-06 , 8517, 2007-09 , na,
2006-11-03 , 8672, 2006-12 , 8626, 2007-03 , 8576, 2007-06 , 8525, 2007-09 , na,
2006-10-27 , 8585, 2006-12 , 8539, 2007-03 , 8493, 2007-06 , 8445, 2007-09 , na,
2006-10-20 , 8502, 2006-12 , 8459, 2007-03 , 8413, 2007-06 , 8365, 2007-09 , na,
2006-10-13 , 8516, 2006-12 , 8472, 2007-03 , 8426, 2007-06 , 8379, 2007-09 , na,
2006-10-06 , 8324, 2006-12 , 8284, 2007-03 , 8241, 2007-06 , 8197, 2007-09 , na,
2006-09-29 , 8304, 2006-12 , 8264, 2007-03 , 8220, 2007-06 , 8175, 2007-09 , na,
2006-09-22 , 8345, 2006-12 , 8304, 2007-03 , 8260, 2007-06 , 8214, 2007-09 , 8320, 2007-09
2006-09-15 , 8409, 2006-09 , 8370, 2006-12 , 8328, 2007-03 , 8285, 2007-06 , na,
2006-09-08 , 8440, 2006-09 , 8401, 2006-12 , 8359, 2007-03 , 8315, 2007-06 , na,
2006-09-01 , 8465, 2006-09 , 8427, 2006-12 , 8385, 2007-03 , 8343, 2007-06 , na,
2006-08-25 , 8378, 2006-09 , 8339, 2006-12 , 8298, 2007-03 , 8256, 2007-06 , na,
2006-08-18 , 8531, 2006-09 , 8492, 2006-12 , 8451, 2007-03 , 8408, 2007-06 , na,
2006-08-11 , 8592, 2006-09 , 8552, 2006-12 , 8510, 2007-03 , 8469, 2007-06 , na,
2006-08-04 , 8620, 2006-09 , 8580, 2006-12 , 8539, 2007-03 , 8497, 2007-06 , na,
2006-07-28 , 8652, 2006-09 , 8612, 2006-12 , 8569, 2007-03 , 8527, 2007-06 , na,
2006-07-21 , 8544, 2006-09 , 8505, 2006-12 , 8466, 2007-03 , 8426, 2007-06 , na,
2006-07-14 , 8470, 2006-09 , 8432, 2006-12 , 8393, 2007-03 , 8355, 2007-06 , na,
2006-07-07 , 8350, 2006-09 , 8319, 2006-12 , 8288, 2007-03 , 8259, 2007-06 , na,
2006-06-30 , 8273, 2006-09 , 8242, 2006-12 , 8212, 2007-03 , 8182, 2007-06 , na,
2006-06-23 , 8195, 2006-09 , 8164, 2006-12 , 8133, 2007-03 , 8101, 2007-06 , 8123, 2007-06
2006-06-16 , 8289, 2006-06 , 8258, 2006-09 , 8230, 2006-12 , 8192, 2007-03 , na,
2006-06-09 , 8268, 2006-06 , 8237, 2006-09 , 8205, 2006-12 , 8171, 2007-03 , na,
2006-06-02 , 8270, 2006-06 , 8239, 2006-09 , 8205, 2006-12 , 8171, 2007-03 , na,
2006-05-26 , 8383, 2006-06 , 8350, 2006-09 , 8314, 2006-12 , 8278, 2007-03 , na,
2006-05-19 , 8466, 2006-06 , 8430, 2006-09 , 8395, 2006-12 , 8358, 2007-03 , na,
2006-05-12 , 8561, 2006-06 , 8526, 2006-09 , 8490, 2006-12 , 8455, 2007-03 , na,
2006-05-05 , 8529, 2006-06 , 8494, 2006-09 , 8459, 2006-12 , 8425, 2007-03 , na,
2006-04-28 , 8480, 2006-06 , 8446, 2006-09 , 8413, 2006-12 , 8380, 2007-03 , na,
2006-04-21 , 8462, 2006-06 , 8429, 2006-09 , 8395, 2006-12 , 8363, 2007-03 , na,
2006-04-14 , 8364, 2006-06 , 8333, 2006-09 , 8302, 2006-12 , 8272, 2007-03 , na,
2006-04-07 , 8303, 2006-06 , 8272, 2006-09 , 8242, 2006-12 , 8213, 2007-03 , na,
2006-03-31 , 8325, 2006-06 , 8295, 2006-09 , 8267, 2006-12 , 8241, 2007-03 , na,
2006-03-24 , 8240, 2006-06 , 8209, 2006-09 , 8181, 2006-12 , 8156, 2007-03 , na,
2006-03-17 , 8389, 2006-06 , 8355, 2006-09 , 8326, 2006-12 , 8292, 2007-03 , 8389, 2007-03
2006-03-10 , 8490, 2006-03 , 8452, 2006-06 , 8420, 2006-09 , 8391, 2006-12 , na,
2006-03-03 , 8451, 2006-03 , 8401, 2006-06 , 8371, 2006-09 , 8344, 2006-12 , na,
2006-02-24 , 8484, 2006-03 , 8446, 2006-06 , 8416, 2006-09 , 8391, 2006-12 , na,
2006-02-17 , 8488, 2006-03 , 8449, 2006-06 , 8420, 2006-09 , 8394, 2006-12 , na,
2006-02-10 , 8487, 2006-03 , 8449, 2006-06 , 8421, 2006-09 , 8394, 2006-12 , na,
2006-02-03 , 8558, 2006-03 , 8518, 2006-06 , 8486, 2006-09 , 8455, 2006-12 , na,
2006-01-27 , 8613, 2006-03 , 8572, 2006-06 , 8538, 2006-09 , 8508, 2006-12 , na,
2006-01-20 , 8603, 2006-03 , 8562, 2006-06 , 8530, 2006-09 , 8499, 2006-12 , na,
2006-01-13 , 8715, 2006-03 , 8673, 2006-06 , 8641, 2006-09 , 8610, 2006-12 , na,
2006-01-06 , 8768, 2006-03 , 8725, 2006-06 , 8690, 2006-09 , 8655, 2006-12 , na,
2005-12-30 , 8490, 2006-03 , 8451, 2006-06 , 8420, 2006-09 , 8390, 2006-12 , na,
2005-12-23 , 8448, 2006-03 , 8408, 2006-06 , 8379, 2006-09 , 8350, 2006-12 , 8464, 2006-12
2005-12-16 , 8612, 2005-12 , 8569, 2006-03 , 8529, 2006-06 , 8501, 2006-09 , na,
2005-12-09 , 8681, 2005-12 , 8638, 2006-03 , 8598, 2006-06 , 8564, 2006-09 , na,
2005-12-02 , 8693, 2005-12 , 8651, 2006-03 , 8611, 2006-06 , 8578, 2006-09 , na,
2005-11-25 , 8577, 2005-12 , 8533, 2006-03 , 8492, 2006-06 , 8459, 2006-09 , na,
2005-11-18 , 8712, 2005-12 , 8668, 2006-03 , 8626, 2006-06 , 8592, 2006-09 , na,
2005-11-11 , 8706, 2005-12 , 8662, 2006-03 , 8619, 2006-06 , 8582, 2006-09 , na,
2005-11-04 , 8661, 2005-12 , 8618, 2006-03 , 8575, 2006-06 , 8537, 2006-09 , na,
2005-10-28 , 8797, 2005-12 , 8751, 2006-03 , 8706, 2006-06 , 8666, 2006-09 , na,
2005-10-21 , 8843, 2005-12 , 8797, 2006-03 , 8749, 2006-06 , 8710, 2006-09 , na,
2005-10-14 , 8875, 2005-12 , 8829, 2006-03 , 8779, 2006-06 , 8735, 2006-09 , na,
2005-10-07 , 8839, 2005-12 , 8793, 2006-03 , 8742, 2006-06 , 8697, 2006-09 , na,
2005-09-30 , 8807, 2005-12 , 8761, 2006-03 , 8712, 2006-06 , 8668, 2006-09 , na,
2005-09-23 , 8805, 2005-12 , 8756, 2006-03 , 8704, 2006-06 , 8658, 2006-09 , 8752, 2006-09
2005-09-16 , 9047, 2005-09 , 8988, 2005-12 , 8934, 2006-03 , 8882, 2006-06 , na,
2005-09-09 , 9104, 2005-09 , 9044, 2005-12 , 8993, 2006-03 , 8935, 2006-06 , na,
2005-09-02 , 9073, 2005-09 , 9010, 2005-12 , 8957, 2006-03 , 8898, 2006-06 , na,
2005-08-26 , 9037, 2005-09 , 8976, 2005-12 , 8927, 2006-03 , 8875, 2006-06 , na,
2005-08-19 , 9083, 2005-09 , 9020, 2005-12 , 8972, 2006-03 , 8921, 2006-06 , na,
2005-08-12 , 9210, 2005-09 , 9149, 2005-12 , 9100, 2006-03 , 9047, 2006-06 , na,
2005-08-05 , 9299, 2005-09 , 9236, 2005-12 , 9182, 2006-03 , 9124, 2006-06 , na,
2005-07-29 , 9229, 2005-09 , 9168, 2005-12 , 9117, 2006-03 , 9063, 2006-06 , na,
2005-07-22 , 9287, 2005-09 , 9224, 2005-12 , 9170, 2006-03 , 9111, 2006-06 , na,
2005-07-15 , 9101, 2005-09 , 9040, 2005-12 , 8990, 2006-03 , 8934, 2006-06 , na,
2005-07-08 , 8987, 2005-09 , 8925, 2005-12 , 8873, 2006-03 , 8816, 2006-06 , na,
2005-07-01 , 9262, 2005-09 , 9196, 2005-12 , 9140, 2006-03 , 9080, 2006-06 , na,
2005-06-24 , 9393, 2005-09 , 9324, 2005-12 , 9266, 2006-03 , 9204, 2006-06 , na,
2005-06-17 , 9491, 2005-09 , 9425, 2005-12 , 9363, 2006-03 , 9303, 2006-06 , 9288, 2006-06
2005-06-10 , 9511, 2005-06 , 9434, 2005-09 , 9366, 2005-12 , 9308, 2006-03 , na,
2005-06-03 , 9417, 2005-06 , 9342, 2005-09 , 9276, 2005-12 , 9218, 2006-03 , na,
2005-05-27 , 9563, 2005-06 , 9486, 2005-09 , 9418, 2005-12 , 9362, 2006-03 , na,
2005-05-20 , 9540, 2005-06 , 9462, 2005-09 , 9395, 2005-12 , 9339, 2006-03 , na,
2005-05-13 , 9593, 2005-06 , 9518, 2005-09 , 9453, 2005-12 , 9401, 2006-03 , na,
2005-05-06 , 9582, 2005-06 , 9507, 2005-09 , 9442, 2005-12 , 9389, 2006-03 , na,
2005-04-29 , 9787, 2005-06 , 9710, 2005-09 , 9643, 2005-12 , 9587, 2006-03 , na,
2005-04-22 , 9623, 2005-06 , 9544, 2005-09 , 9475, 2005-12 , 9417, 2006-03 , na,
2005-04-15 , 9539, 2005-06 , 9462, 2005-09 , 9394, 2005-12 , 9336, 2006-03 , na,
2005-04-08 , 9424, 2005-06 , 9349, 2005-09 , 9285, 2005-12 , 9231, 2006-03 , na,
2005-04-01 , 9311, 2005-06 , 9234, 2005-09 , 9172, 2005-12 , 9117, 2006-03 , na,
2005-03-25 , 9330, 2005-06 , 9255, 2005-09 , 9194, 2005-12 , 9145, 2006-03 , na,
2005-03-18 , 9487, 2005-06 , 9410, 2005-09 , 9344, 2005-12 , 9278, 2006-03 , 9258, 2006-03
2005-03-11 , 9543, 2005-03 , 9467, 2005-06 , 9387, 2005-09 , 9317, 2005-12 , na,
2005-03-04 , 9721, 2005-03 , 9647, 2005-06 , 9567, 2005-09 , 9499, 2005-12 , na,
2005-02-25 , 9742, 2005-03 , 9667, 2005-06 , 9589, 2005-09 , 9523, 2005-12 , na,
2005-02-18 , 9668, 2005-03 , 9599, 2005-06 , 9521, 2005-09 , 9454, 2005-12 , na,
2005-02-11 , 9703, 2005-03 , 9628, 2005-06 , 9550, 2005-09 , 9482, 2005-12 , na,
2005-02-04 , 9581, 2005-03 , 9513, 2005-06 , 9439, 2005-09 , 9375, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 9361, 2005-03 , 9296, 2005-06 , 9230, 2005-09 , 9172, 2005-12 , na,