|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Australian Dollar / New Zealand $ (AR). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 46. Australian Dollar / New Zealand $ (AR)
Column ( 1) Australian Dollar / New Zealand $ (AR) maturity 1.
Nearest maturity
. Var:263. Obs for freq: 429. LeastFreq: daily
Column ( 2) Australian Dollar / New Zealand $ (AR) maturity 2.
2nd maturity
. Var:264. Obs for freq: 429. LeastFreq: daily
Column ( 3) Australian Dollar / New Zealand $ (AR) maturity 3.
3rd maturity
. Var:265. Obs for freq: 429. LeastFreq: daily
Column ( 4) Australian Dollar / New Zealand $ (AR) maturity 4.
4th maturity
. Var:266. Obs for freq: 429. LeastFreq: daily
Column ( 5) Australian Dollar / New Zealand $ (AR) maturity 5.
5th maturity
. Var:267. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Australian Dollar / New Zealand $ (AR) . Futures . Settlement Price
|
|
, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,
, New Zealand $ (AR) ,, New Zealand $ (AR) ,, New Zealand $ (AR) ,, New Zealand $ (AR) ,, New Zealand $ (AR) ,
, AR1st ,, AR2nd ,, AR3rd ,, AR4th ,, AR5th ,
, Australian Dollar / ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, New Zealand $ (AR); ,, ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-04-05 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-29 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03-22 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 125840, 2014-03
2013-03-15 , 125910, 2013-03 , 125780, 2013-06 , 125700, 2013-09 , 125590, 2013-12 , na,
2013-03-08 , 124740, 2013-03 , 124650, 2013-06 , 124590, 2013-09 , 124550, 2013-12 , na,
2013-03-01 , 123680, 2013-03 , 123600, 2013-06 , 123600, 2013-09 , 123620, 2013-12 , na,
2013-02-22 , 123130, 2013-03 , 123060, 2013-06 , 123030, 2013-09 , 123010, 2013-12 , na,
2013-02-15 , 122940, 2013-03 , 122870, 2013-06 , 122880, 2013-09 , 122850, 2013-12 , na,
2013-02-08 , 123610, 2013-03 , 123560, 2013-06 , 123560, 2013-09 , 123570, 2013-12 , na,
2013-02-01 , 123110, 2013-03 , 123050, 2013-06 , 123050, 2013-09 , 123040, 2013-12 , na,
2013-01-25 , 124310, 2013-03 , 124250, 2013-06 , 124240, 2013-09 , 124230, 2013-12 , na,
2013-01-18 , 125620, 2013-03 , 125550, 2013-06 , 125550, 2013-09 , 125510, 2013-12 , na,
2013-01-11 , 125850, 2013-03 , 125780, 2013-06 , 125750, 2013-09 , 125690, 2013-12 , na,
2013-01-04 , 125970, 2013-03 , 125900, 2013-06 , 125880, 2013-09 , 125800, 2013-12 , na,
2012-12-28 , 126360, 2013-03 , 126310, 2013-06 , 126270, 2013-09 , 126240, 2013-12 , na,
2012-12-21 , 126190, 2013-03 , 126130, 2013-06 , 126110, 2013-09 , 126080, 2013-12 , 125170, 2013-12
2012-12-14 , 124880, 2012-12 , 124760, 2013-03 , 124670, 2013-06 , 124630, 2013-09 , na,
2012-12-07 , 125900, 2012-12 , 125760, 2013-03 , 125690, 2013-06 , 125660, 2013-09 , na,
2012-11-30 , 127120, 2012-12 , 126960, 2013-03 , 126800, 2013-06 , 126660, 2013-09 , na,
2012-11-23 , 126810, 2012-12 , 126620, 2013-03 , 126470, 2013-06 , 126320, 2013-09 , na,
2012-11-16 , 127490, 2012-12 , 127320, 2013-03 , 127170, 2013-06 , 127060, 2013-09 , na,
2012-11-09 , 127520, 2012-12 , 127350, 2013-03 , 127220, 2013-06 , 127100, 2013-09 , na,
2012-11-02 , 125310, 2012-12 , 125170, 2013-03 , 125070, 2013-06 , 125000, 2013-09 , na,
2012-10-26 , 125940, 2012-12 , 125810, 2013-03 , 125750, 2013-06 , 125680, 2013-09 , na,
2012-10-19 , 126480, 2012-12 , 126340, 2013-03 , 126270, 2013-06 , 126220, 2013-09 , na,
2012-10-12 , 124980, 2012-12 , 124860, 2013-03 , 124790, 2013-06 , 124770, 2013-09 , na,
2012-10-05 , 124330, 2012-12 , 124200, 2013-03 , 124180, 2013-06 , 124150, 2013-09 , na,
2012-09-28 , 125050, 2012-12 , 124910, 2013-03 , 124850, 2013-06 , 124790, 2013-09 , na,
2012-09-21 , 125800, 2012-12 , 125640, 2013-03 , 125520, 2013-06 , 125470, 2013-09 , 125940, 2013-09
2012-09-14 , 127380, 2012-09 , 127100, 2012-12 , 126890, 2013-03 , 126740, 2013-06 , na,
2012-09-07 , 128020, 2012-09 , 127740, 2012-12 , 127550, 2013-03 , 127430, 2013-06 , na,
2012-08-31 , 128490, 2012-09 , 128220, 2012-12 , 128050, 2013-03 , 127920, 2013-06 , na,
2012-08-24 , 128230, 2012-09 , 127980, 2012-12 , 127780, 2013-03 , 127640, 2013-06 , na,
2012-08-17 , 129050, 2012-09 , 128780, 2012-12 , 128540, 2013-03 , 128340, 2013-06 , na,
2012-08-10 , 129940, 2012-09 , 129650, 2012-12 , 129410, 2013-03 , 129230, 2013-06 , na,
2012-08-03 , 128860, 2012-09 , 128600, 2012-12 , 128410, 2013-03 , 128210, 2013-06 , na,
2012-07-27 , 129180, 2012-09 , 128960, 2012-12 , 128790, 2013-03 , 128670, 2013-06 , na,
2012-07-20 , 129680, 2012-09 , 129470, 2012-12 , 129320, 2013-03 , 129210, 2013-06 , na,
2012-07-13 , 128520, 2012-09 , 128300, 2012-12 , 128260, 2013-03 , 128190, 2013-06 , na,
2012-07-06 , 127760, 2012-09 , 127570, 2012-12 , 127460, 2013-03 , 127350, 2013-06 , na,
2012-06-29 , 127430, 2012-09 , 127200, 2012-12 , 127100, 2013-03 , 126980, 2013-06 , na,
2012-06-22 , 127010, 2012-09 , 126870, 2012-12 , 126780, 2013-03 , 126640, 2013-06 , 127300, 2013-06
2012-06-15 , 127640, 2012-06 , 127380, 2012-09 , 127300, 2012-12 , 127160, 2013-03 , na,
2012-06-08 , 128630, 2012-06 , 128370, 2012-09 , 128190, 2012-12 , 128110, 2013-03 , na,
2012-06-01 , 128480, 2012-06 , 128270, 2012-09 , 128070, 2012-12 , 127940, 2013-03 , na,
2012-05-25 , 129330, 2012-06 , 129080, 2012-09 , 128900, 2012-12 , 128730, 2013-03 , na,
2012-05-18 , 130220, 2012-06 , 129940, 2012-09 , 129730, 2012-12 , 129490, 2013-03 , na,
2012-05-11 , 127680, 2012-06 , 127340, 2012-09 , 127080, 2012-12 , 126860, 2013-03 , na,
2012-05-04 , 127870, 2012-06 , 127520, 2012-09 , 127210, 2012-12 , 126940, 2013-03 , na,
2012-04-27 , 126930, 2012-06 , 126580, 2012-09 , 126090, 2012-12 , 125820, 2013-03 , na,
2012-04-20 , 126590, 2012-06 , 126210, 2012-09 , 125630, 2012-12 , 125310, 2013-03 , na,
2012-04-13 , 125540, 2012-06 , 125180, 2012-09 , 124575, 2012-12 , 124265, 2013-03 , na,
2012-04-06 , 125470, 2012-06 , 125090, 2012-09 , 124455, 2012-12 , 123800, 2013-03 , na,
2012-03-30 , 126060, 2012-06 , 125680, 2012-09 , 125160, 2012-12 , 124860, 2013-03 , na,
2012-03-23 , 127410, 2012-06 , 126970, 2012-09 , 126535, 2012-12 , 126235, 2013-03 , 126610, 2013-03
2012-03-16 , 128470, 2012-03 , 127960, 2012-06 , 127460, 2012-09 , 127075, 2012-12 , na,
2012-03-09 , 128680, 2012-03 , 128160, 2012-06 , 127575, 2012-09 , 127200, 2012-12 , na,
2012-03-02 , 129440, 2012-03 , 128920, 2012-06 , 128400, 2012-09 , 128030, 2012-12 , na,
2012-02-24 , 127830, 2012-03 , 127330, 2012-06 , 126830, 2012-09 , 126475, 2012-12 , na,
2012-02-17 , 128200, 2012-03 , 127710, 2012-06 , 127235, 2012-09 , 126890, 2012-12 , na,
2012-02-10 , 128610, 2012-03 , 128140, 2012-06 , 127540, 2012-09 , 127180, 2012-12 , na,
2012-02-03 , 128660, 2012-03 , 128240, 2012-06 , 127590, 2012-09 , 127240, 2012-12 , na,
2012-01-27 , 128960, 2012-03 , 128540, 2012-06 , 127935, 2012-09 , 127590, 2012-12 , na,
2012-01-20 , 129640, 2012-03 , 129220, 2012-06 , 128625, 2012-09 , 128290, 2012-12 , na,
2012-01-13 , 129570, 2012-03 , 129170, 2012-06 , 128510, 2012-09 , 128185, 2012-12 , na,
2012-01-06 , 130580, 2012-03 , 130200, 2012-06 , 129495, 2012-09 , 129180, 2012-12 , na,
2011-12-30 , 130950, 2012-03 , 130620, 2012-06 , 129895, 2012-09 , 129615, 2012-12 , na,
2011-12-23 , 130730, 2012-03 , 130380, 2012-06 , 129615, 2012-09 , 129345, 2012-12 , 129365, 2012-12
2011-12-16 , 130800, 2011-12 , 130290, 2012-03 , 129380, 2012-06 , 129135, 2012-09 , na,
2011-12-09 , 131700, 2011-12 , 131210, 2012-03 , 130515, 2012-06 , 130110, 2012-09 , na,
2011-12-02 , 131320, 2011-12 , 130800, 2012-03 , 130330, 2012-06 , 129940, 2012-09 , na,
2011-11-25 , 131110, 2011-12 , 130590, 2012-03 , 130020, 2012-06 , 129655, 2012-09 , na,
2011-11-18 , 132140, 2011-12 , 131560, 2012-03 , 130990, 2012-06 , 130625, 2012-09 , na,
2011-11-11 , 130680, 2011-12 , 130260, 2012-03 , 129540, 2012-06 , 129190, 2012-09 , na,
2011-11-04 , 130480, 2011-12 , 129970, 2012-03 , 129290, 2012-06 , 128950, 2012-09 , na,
2011-10-28 , 129880, 2011-12 , 129350, 2012-03 , 128340, 2012-06 , 127550, 2012-09 , na,
2011-10-21 , 128540, 2011-12 , 128030, 2012-03 , 127385, 2012-06 , 126990, 2012-09 , na,
2011-10-14 , 127970, 2011-12 , 127480, 2012-03 , 126485, 2012-06 , 126805, 2012-09 , na,
2011-10-07 , 126500, 2011-12 , 125950, 2012-03 , 125490, 2012-06 , 124655, 2012-09 , na,
2011-09-30 , 126355, 2011-12 , 125460, 2012-03 , 124885, 2012-06 , 124410, 2012-09 , na,
2011-09-23 , 125235, 2011-12 , 124670, 2012-03 , 124175, 2012-06 , 123735, 2012-09 , 122895, 2012-09
2011-09-16 , 124925, 2011-09 , 124290, 2011-12 , 123740, 2012-03 , 123250, 2012-06 , na,
2011-09-09 , 127140, 2011-09 , 126500, 2011-12 , 125945, 2012-03 , 125450, 2012-06 , na,
2011-09-02 , 125715, 2011-09 , 125095, 2011-12 , 124550, 2012-03 , 124060, 2012-06 , na,
2011-08-26 , 125675, 2011-09 , 125195, 2011-12 , 124520, 2012-03 , 124060, 2012-06 , na,
2011-08-19 , 126470, 2011-09 , 125900, 2011-12 , 125355, 2012-03 , 124905, 2012-06 , na,
2011-08-12 , 124125, 2011-09 , 123540, 2011-12 , 123010, 2012-03 , 122735, 2012-06 , na,
2011-08-05 , 123805, 2011-09 , 123150, 2011-12 , 122610, 2012-03 , 122140, 2012-06 , na,
2011-07-29 , 124830, 2011-09 , 124270, 2011-12 , 123640, 2012-03 , 123035, 2012-06 , na,
2011-07-22 , 125105, 2011-09 , 124440, 2011-12 , 123795, 2012-03 , 123215, 2012-06 , na,
2011-07-15 , 125335, 2011-09 , 124715, 2011-12 , 124075, 2012-03 , 123475, 2012-06 , na,
2011-07-08 , 127970, 2011-09 , 127360, 2011-12 , 126655, 2012-03 , 126045, 2012-06 , na,
2011-07-01 , 129630, 2011-09 , 128935, 2011-12 , 128195, 2012-03 , 127615, 2012-06 , na,
2011-06-24 , 128980, 2011-09 , 128280, 2011-12 , 127545, 2012-03 , 126980, 2012-06 , na,
2011-06-17 , 129930, 2011-09 , 129285, 2011-12 , 128575, 2012-03 , 127945, 2012-06 , 128380, 2012-06
2011-06-10 , 128455, 2011-06 , 127780, 2011-09 , 127085, 2011-12 , 126380, 2012-03 , na,
2011-06-03 , 131195, 2011-06 , 130515, 2011-09 , 129805, 2011-12 , 129030, 2012-03 , na,
2011-05-27 , 130760, 2011-06 , 130095, 2011-09 , 129415, 2011-12 , 128695, 2012-03 , na,
2011-05-20 , 133705, 2011-06 , 132985, 2011-09 , 132295, 2011-12 , 131495, 2012-03 , na,
2011-05-13 , 134160, 2011-06 , 133350, 2011-09 , 132560, 2011-12 , 131780, 2012-03 , na,
2011-05-06 , 134840, 2011-06 , 134085, 2011-09 , 133310, 2011-12 , 132500, 2012-03 , na,
2011-04-29 , 135060, 2011-06 , 134380, 2011-09 , 133685, 2011-12 , 132905, 2012-03 , na,
2011-04-22 , 133570, 2011-06 , 132895, 2011-09 , 132210, 2011-12 , 131430, 2012-03 , na,
2011-04-15 , 131850, 2011-06 , 131155, 2011-09 , 130485, 2011-12 , 129825, 2012-03 , na,
2011-04-08 , 134240, 2011-06 , 133425, 2011-09 , 132845, 2011-12 , 132030, 2012-03 , na,
2011-04-01 , 134555, 2011-06 , 133925, 2011-09 , 133450, 2011-12 , 132395, 2012-03 , na,
2011-03-25 , 135435, 2011-06 , 134805, 2011-09 , 134265, 2011-12 , 133840, 2012-03 , na,
2011-03-18 , 135520, 2011-06 , 134785, 2011-09 , 133995, 2011-12 , 133220, 2012-03 , 131895, 2012-03
2011-03-11 , 136365, 2011-03 , 135645, 2011-06 , 134870, 2011-09 , 134125, 2011-12 , na,
2011-03-04 , 137235, 2011-03 , 136555, 2011-06 , 135820, 2011-09 , 135015, 2011-12 , na,
2011-02-25 , 135345, 2011-03 , 134850, 2011-06 , 134425, 2011-09 , 134015, 2011-12 , na,
2011-02-18 , 132845, 2011-03 , 132370, 2011-06 , 131955, 2011-09 , 131560, 2011-12 , na,
2011-02-11 , 131530, 2011-03 , 131040, 2011-06 , 130525, 2011-09 , 129985, 2011-12 , na,
2011-02-04 , 131670, 2011-03 , 131165, 2011-06 , 130690, 2011-09 , 130260, 2011-12 , na,
2011-01-28 , 128240, 2011-03 , 127680, 2011-06 , 127170, 2011-09 , 126900, 2011-12 , na,
2011-01-21 , 130390, 2011-03 , 129830, 2011-06 , 129120, 2011-09 , 128540, 2011-12 , na,
2011-01-14 , 128285, 2011-03 , 127555, 2011-06 , 127145, 2011-09 , 126565, 2011-12 , na,
2011-01-07 , 130460, 2011-03 , 129875, 2011-06 , 129065, 2011-09 , 128475, 2011-12 , na,
2010-12-31 , 130875, 2011-03 , 130375, 2011-06 , 129900, 2011-09 , 129510, 2011-12 , na,
2010-12-24 , 133655, 2011-03 , 132820, 2011-06 , 132130, 2011-09 , 132015, 2011-12 , na,
2010-12-17 , 133385, 2011-03 , 132690, 2011-06 , 132125, 2011-09 , 131745, 2011-12 , 131600, 2011-12
2010-12-10 , 131805, 2010-12 , 131260, 2011-03 , 130790, 2011-06 , 130225, 2011-09 , na,
2010-12-03 , 129655, 2010-12 , 129140, 2011-03 , 128670, 2011-06 , 128220, 2011-09 , na,
2010-11-26 , 128365, 2010-12 , 127875, 2011-03 , 127400, 2011-06 , 126960, 2011-09 , na,
2010-11-19 , 126490, 2010-12 , 125955, 2011-03 , 125435, 2011-06 , 125000, 2011-09 , na,
2010-11-12 , 127170, 2010-12 , 126665, 2011-03 , 126180, 2011-06 , 125815, 2011-09 , na,
2010-11-05 , 127430, 2010-12 , 126820, 2011-03 , 126260, 2011-06 , 126020, 2011-09 , na,
2010-10-29 , 128445, 2010-12 , 128000, 2011-03 , 127640, 2011-06 , 127305, 2011-09 , na,
2010-10-22 , 130895, 2010-12 , 130475, 2011-03 , 130000, 2011-06 , 129690, 2011-09 , na,
2010-10-15 , 130690, 2010-12 , 130015, 2011-03 , 129560, 2011-06 , 129095, 2011-09 , na,
2010-10-08 , 130480, 2010-12 , 129790, 2011-03 , 129115, 2011-06 , 128435, 2011-09 , na,
2010-10-01 , 130210, 2010-12 , 129790, 2011-03 , 129445, 2011-06 , 128750, 2011-09 , na,
2010-09-24 , 130330, 2010-12 , 129905, 2011-03 , 129560, 2011-06 , 129220, 2011-09 , na,
2010-09-17 , 128615, 2010-12 , 128230, 2011-03 , 127955, 2011-06 , 127650, 2011-09 , 126970, 2011-09
2010-09-10 , 127165, 2010-09 , 126740, 2010-12 , 126370, 2011-03 , 126100, 2011-06 , na,
2010-09-03 , 127105, 2010-09 , 126545, 2010-12 , 126015, 2011-03 , 125660, 2011-06 , na,
2010-08-27 , 126225, 2010-09 , 125775, 2010-12 , 125420, 2011-03 , 125085, 2011-06 , na,
2010-08-20 , 126125, 2010-09 , 125630, 2010-12 , 125240, 2011-03 , 124935, 2011-06 , na,
2010-08-13 , 126475, 2010-09 , 125980, 2010-12 , 125620, 2011-03 , 125270, 2011-06 , na,
2010-08-06 , 125320, 2010-09 , 124940, 2010-12 , 124620, 2011-03 , 124405, 2011-06 , na,
2010-07-30 , 124475, 2010-09 , 124010, 2010-12 , 123700, 2011-03 , 123520, 2011-06 , na,
2010-07-23 , 123005, 2010-09 , 122665, 2010-12 , 122405, 2011-03 , 122090, 2011-06 , na,
2010-07-16 , 121900, 2010-09 , 121495, 2010-12 , 121130, 2011-03 , 120930, 2011-06 , na,
2010-07-09 , 123035, 2010-09 , 122710, 2010-12 , 122410, 2011-03 , 122245, 2011-06 , na,
2010-07-02 , 122045, 2010-09 , 121665, 2010-12 , 121330, 2011-03 , 121125, 2011-06 , na,
2010-06-25 , 121935, 2010-09 , 121550, 2010-12 , 120965, 2011-03 , 120770, 2011-06 , na,
2010-06-18 , 122885, 2010-09 , 122490, 2010-12 , 122165, 2011-03 , 121975, 2011-06 , 122510, 2011-06
2010-06-11 , 123300, 2010-06 , 122845, 2010-09 , 122505, 2010-12 , 122240, 2011-03 , na,
2010-06-04 , 122790, 2010-06 , 122275, 2010-09 , 121845, 2010-12 , 121570, 2011-03 , na,
2010-05-28 , 124675, 2010-06 , 124190, 2010-09 , 123755, 2010-12 , 123480, 2011-03 , na,
2010-05-21 , 122185, 2010-06 , 121680, 2010-09 , 121230, 2010-12 , 120915, 2011-03 , na,
2010-05-14 , 125100, 2010-06 , 124585, 2010-09 , 124070, 2010-12 , 123655, 2011-03 , na,
2010-05-07 , 124085, 2010-06 , 123490, 2010-09 , 123035, 2010-12 , 122640, 2011-03 , na,
2010-04-30 , 126870, 2010-06 , 126365, 2010-09 , 125880, 2010-12 , 125525, 2011-03 , na,
2010-04-23 , 129050, 2010-06 , 128535, 2010-09 , 128050, 2010-12 , 127705, 2011-03 , na,
2010-04-16 , 130325, 2010-06 , 129805, 2010-09 , 129320, 2010-12 , 128980, 2011-03 , na,
2010-04-09 , 130055, 2010-06 , 129510, 2010-09 , 129125, 2010-12 , 128635, 2011-03 , na,
2010-04-02 , 129830, 2010-06 , 129340, 2010-09 , 128955, 2010-12 , 128570, 2011-03 , na,
2010-03-26 , 127880, 2010-06 , 127360, 2010-09 , 126975, 2010-12 , 126635, 2011-03 , na,
2010-03-19 , 128860, 2010-06 , 128320, 2010-09 , 127940, 2010-12 , 127605, 2011-03 , 127530, 2011-03
2010-03-12 , 130580, 2010-03 , 130145, 2010-06 , 129610, 2010-09 , 129230, 2010-12 , na,
2010-03-05 , 130255, 2010-03 , 129855, 2010-06 , 129315, 2010-09 , 128945, 2010-12 , na,
2010-02-26 , 128140, 2010-03 , 127790, 2010-06 , 127510, 2010-09 , 127240, 2010-12 , na,
2010-02-19 , 128530, 2010-03 , 128190, 2010-06 , 127910, 2010-09 , 127635, 2010-12 , na,
2010-02-12 , 127375, 2010-03 , 127045, 2010-06 , 126770, 2010-09 , 126500, 2010-12 , na,
2010-02-05 , 126035, 2010-03 , 125920, 2010-06 , 126080, 2010-09 , 126225, 2010-12 , na,
2010-01-29 , 125825, 2010-03 , 125410, 2010-06 , 125065, 2010-09 , 124855, 2010-12 , na,
2010-01-22 , 126810, 2010-03 , 126395, 2010-06 , 125990, 2010-09 , 125775, 2010-12 , na,
2010-01-15 , 124780, 2010-03 , 124465, 2010-06 , 124125, 2010-09 , 123960, 2010-12 , na,
2010-01-08 , 125255, 2010-03 , 124930, 2010-06 , 124620, 2010-09 , 124390, 2010-12 , na,
2010-01-01 , 123450, 2010-03 , 123060, 2010-06 , 122515, 2010-09 , 122530, 2010-12 , na,
2009-12-25 , 124790, 2010-03 , 124615, 2010-06 , 123890, 2010-09 , 123915, 2010-12 , na,
2009-12-18 , 124800, 2010-03 , 124250, 2010-06 , 124240, 2010-09 , 124020, 2010-12 , 123655, 2010-12
2009-12-11 , 125825, 2009-12 , 125480, 2010-03 , 125235, 2010-06 , 124715, 2010-09 , na,
2009-12-04 , 127520, 2009-12 , 127230, 2010-03 , 126745, 2010-06 , 126285, 2010-09 , na,
2009-11-27 , 127650, 2009-12 , 127345, 2010-03 , 126975, 2010-06 , 126505, 2010-09 , na,
2009-11-20 , 126280, 2009-12 , 126040, 2010-03 , 125685, 2010-06 , 125400, 2010-09 , na,
2009-11-13 , 125400, 2009-12 , 125040, 2010-03 , 124490, 2010-06 , 124010, 2010-09 , na,
2009-11-06 , 126410, 2009-12 , 125990, 2010-03 , 125550, 2010-06 , 125120, 2010-09 , na,
2009-10-30 , 125155, 2009-12 , 124825, 2010-03 , 124385, 2010-06 , 123775, 2010-09 , na,
2009-10-23 , 122060, 2009-12 , 121640, 2010-03 , 121265, 2010-06 , 121085, 2010-09 , na,
2009-10-16 , 123875, 2009-12 , 123520, 2010-03 , 123175, 2010-06 , 122975, 2010-09 , na,
2009-10-09 , 122960, 2009-12 , 123015, 2010-03 , 121960, 2010-06 , 122280, 2010-09 , na,
2009-10-02 , 120610, 2009-12 , 120250, 2010-03 , 119770, 2010-06 , 119300, 2010-09 , na,
2009-09-25 , 120615, 2009-12 , 120375, 2010-03 , 120070, 2010-06 , 119660, 2010-09 , na,
2009-09-18 , 122220, 2009-12 , 122050, 2010-03 , 121715, 2010-06 , 121455, 2010-09 , 121350, 2010-09
2009-09-11 , 122235, 2009-09 , 122020, 2009-12 , 121685, 2010-03 , 121370, 2010-06 , na,
2009-09-04 , 123805, 2009-09 , 123580, 2009-12 , 123210, 2010-03 , 122785, 2010-06 , na,
2009-08-28 , 122785, 2009-09 , 122560, 2009-12 , 122215, 2010-03 , 121870, 2010-06 , na,
2009-08-21 , 122140, 2009-09 , 121955, 2009-12 , 121835, 2010-03 , 121730, 2010-06 , na,
2009-08-14 , 122625, 2009-09 , 122445, 2009-12 , 122250, 2010-03 , 122050, 2010-06 , na,
2009-08-07 , 124480, 2009-09 , 124275, 2009-12 , 124055, 2010-03 , 123815, 2010-06 , na,
2009-07-31 , 126260, 2009-09 , 126045, 2009-12 , 125745, 2010-03 , 125705, 2010-06 , na,
2009-07-24 , 124340, 2009-09 , 124205, 2009-12 , 124035, 2010-03 , 123860, 2010-06 , na,
2009-07-17 , 124500, 2009-09 , 124280, 2009-12 , 124040, 2010-03 , 124135, 2010-06 , na,
2009-07-10 , 123750, 2009-09 , 123605, 2009-12 , 123470, 2010-03 , 123460, 2010-06 , na,
2009-07-03 , 126460, 2009-09 , 126325, 2009-12 , 126030, 2010-03 , 125670, 2010-06 , na,
2009-06-26 , 125130, 2009-09 , 124855, 2009-12 , 124495, 2010-03 , 124585, 2010-06 , na,
2009-06-19 , 125035, 2009-09 , 124880, 2009-12 , 124610, 2010-03 , 124610, 2010-06 , 124465, 2010-06
2009-06-12 , 126660, 2009-06 , 126520, 2009-09 , 126385, 2009-12 , 126290, 2010-03 , na,
2009-06-05 , 126550, 2009-06 , 126400, 2009-09 , 126275, 2009-12 , 126025, 2010-03 , na,
2009-05-29 , 125145, 2009-06 , 125010, 2009-09 , 124895, 2009-12 , 124865, 2010-03 , na,
2009-05-22 , 126175, 2009-06 , 126040, 2009-09 , 125890, 2009-12 , 125705, 2010-03 , na,
2009-05-15 , 128060, 2009-06 , 127985, 2009-09 , 127875, 2009-12 , 127755, 2010-03 , na,
2009-05-08 , 127280, 2009-06 , 127195, 2009-09 , 127080, 2009-12 , 126890, 2010-03 , na,
2009-05-01 , 128140, 2009-06 , 128095, 2009-09 , 127960, 2009-12 , 127875, 2010-03 , na,
2009-04-24 , 126370, 2009-06 , 126345, 2009-09 , 126305, 2009-12 , 126190, 2010-03 , na,
2009-04-17 , 127220, 2009-06 , 127250, 2009-09 , 127220, 2009-12 , 127070, 2010-03 , na,
2009-04-10 , 123225, 2009-06 , 123265, 2009-09 , 123335, 2009-12 , 123430, 2010-03 , na,
2009-04-03 , 122100, 2009-06 , 122285, 2009-09 , 122415, 2009-12 , 122405, 2010-03 , na,
2009-03-27 , 121235, 2009-06 , 121320, 2009-09 , 121365, 2009-12 , 121245, 2010-03 , na,
2009-03-20 , 122910, 2009-06 , 123000, 2009-09 , 123060, 2009-12 , 123100, 2010-03 , 124550, 2010-03
2009-03-13 , 125245, 2009-03 , 125430, 2009-06 , 125710, 2009-09 , 125415, 2009-12 , na,
2009-03-06 , 127345, 2009-03 , 127330, 2009-06 , 127340, 2009-09 , 127075, 2009-12 , na,
2009-02-27 , 127980, 2009-03 , 128005, 2009-06 , 128135, 2009-09 , 127935, 2009-12 , na,
2009-02-20 , 126095, 2009-03 , 126210, 2009-06 , 126125, 2009-09 , 125885, 2009-12 , na,
2009-02-13 , 125235, 2009-03 , 125625, 2009-06 , 125510, 2009-09 , 125355, 2009-12 , na,
2009-02-06 , 126920, 2009-03 , 127125, 2009-06 , 127080, 2009-09 , 126795, 2009-12 , na,
2009-01-30 , 125320, 2009-03 , 125475, 2009-06 , 125565, 2009-09 , 125565, 2009-12 , na,
2009-01-23 , 123440, 2009-03 , 123620, 2009-06 , 123770, 2009-09 , 123815, 2009-12 , na,
2009-01-16 , 123205, 2009-03 , 123385, 2009-06 , 123335, 2009-09 , 123135, 2009-12 , na,
2009-01-09 , 119220, 2009-03 , 119400, 2009-06 , 119610, 2009-09 , 119635, 2009-12 , na,
2009-01-02 , 121270, 2009-03 , 121540, 2009-06 , 121960, 2009-09 , 122175, 2009-12 , na,
2008-12-26 , 118950, 2009-03 , 119300, 2009-06 , 119655, 2009-09 , 119875, 2009-12 , na,
2008-12-19 , 119170, 2009-03 , 119520, 2009-06 , 119750, 2009-09 , 120130, 2009-12 , 119715, 2009-12
2008-12-12 , 121235, 2008-12 , 121795, 2009-03 , 122245, 2009-06 , 122690, 2009-09 , na,
2008-12-05 , 121205, 2008-12 , 121470, 2009-03 , 121855, 2009-06 , 122215, 2009-09 , na,
2008-11-28 , 119195, 2008-12 , 119710, 2009-03 , 120310, 2009-06 , 120750, 2009-09 , na,
2008-11-21 , 117025, 2008-12 , 117745, 2009-03 , 118010, 2009-06 , 118410, 2009-09 , na,
2008-11-14 , 118160, 2008-12 , 118610, 2009-03 , 119155, 2009-06 , 119700, 2009-09 , na,
2008-11-07 , 114555, 2008-12 , 115000, 2009-03 , 115650, 2009-06 , 116105, 2009-09 , na,
2008-10-31 , 114235, 2008-12 , 114650, 2009-03 , 115030, 2009-06 , 115350, 2009-09 , na,
2008-10-24 , 111555, 2008-12 , 111925, 2009-03 , 112465, 2009-06 , 113035, 2009-09 , na,
2008-10-17 , 112540, 2008-12 , 113160, 2009-03 , 113905, 2009-06 , 113855, 2009-09 , na,
2008-10-10 , 107160, 2008-12 , 107685, 2009-03 , 108345, 2009-06 , 108685, 2009-09 , na,
2008-10-03 , 117315, 2008-12 , 117590, 2009-03 , 117980, 2009-06 , 118115, 2009-09 , na,
2008-09-26 , 121390, 2008-12 , 121510, 2009-03 , 121875, 2009-06 , 121700, 2009-09 , na,
2008-09-19 , 121205, 2008-12 , 121420, 2009-03 , 121525, 2009-06 , 121555, 2009-09 , 120550, 2009-09
2008-09-12 , 123100, 2008-09 , 123340, 2008-12 , 123540, 2009-03 , 123690, 2009-06 , na,
2008-09-05 , 122130, 2008-09 , 122350, 2008-12 , 122665, 2009-03 , 122875, 2009-06 , na,
2008-08-29 , 122770, 2008-09 , 123070, 2008-12 , 123335, 2009-03 , 123590, 2009-06 , na,
2008-08-22 , 122375, 2008-09 , 122545, 2008-12 , 122795, 2009-03 , 122980, 2009-06 , na,
2008-08-15 , 122855, 2008-09 , 123115, 2008-12 , 123270, 2009-03 , 123385, 2009-06 , na,
2008-08-08 , 126375, 2008-09 , 126675, 2008-12 , 126890, 2009-03 , 127075, 2009-06 , na,
2008-08-01 , 128150, 2008-09 , 128375, 2008-12 , 128525, 2009-03 , 128530, 2009-06 , na,
2008-07-25 , 129000, 2008-09 , 129140, 2008-12 , 129165, 2009-03 , 129065, 2009-06 , na,
2008-07-18 , 127700, 2008-09 , 127860, 2008-12 , 127930, 2009-03 , 127945, 2009-06 , na,
2008-07-11 , 127230, 2008-09 , 127315, 2008-12 , 127325, 2009-03 , 127125, 2009-06 , na,
2008-07-04 , 127185, 2008-09 , 127285, 2008-12 , 127445, 2009-03 , 127450, 2009-06 , na,
2008-06-27 , 126520, 2008-09 , 126585, 2008-12 , 126670, 2009-03 , 126570, 2009-06 , na,
2008-06-20 , 125580, 2008-09 , 125735, 2008-12 , 125760, 2009-03 , 125605, 2009-06 , 125280, 2009-06
2008-06-13 , 125030, 2008-06 , 125625, 2008-09 , 125905, 2008-12 , 125605, 2009-03 , na,
2008-06-06 , 125520, 2008-06 , 125785, 2008-09 , 125890, 2008-12 , 125830, 2009-03 , na,
2008-05-30 , 122110, 2008-06 , 122415, 2008-09 , 122515, 2008-12 , 122695, 2009-03 , na,
2008-05-23 , 122165, 2008-06 , 122445, 2008-09 , 122735, 2008-12 , 122855, 2009-03 , na,
2008-05-16 , 123620, 2008-06 , 123875, 2008-09 , 123930, 2008-12 , 123945, 2009-03 , na,
2008-05-09 , 122895, 2008-06 , 123060, 2008-09 , 123150, 2008-12 , 123210, 2009-03 , na,
2008-05-02 , 119995, 2008-06 , 120270, 2008-09 , 120490, 2008-12 , 120655, 2009-03 , na,
2008-04-25 , 119545, 2008-06 , 119825, 2008-09 , 120015, 2008-12 , 120310, 2009-03 , na,
2008-04-18 , 118415, 2008-06 , 118705, 2008-09 , 118925, 2008-12 , 119120, 2009-03 , na,
2008-04-11 , 117310, 2008-06 , 117575, 2008-09 , 117850, 2008-12 , 117780, 2009-03 , na,
2008-04-04 , 117210, 2008-06 , 117525, 2008-09 , 117625, 2008-12 , 117875, 2009-03 , na,
2008-03-28 , 115585, 2008-06 , 115745, 2008-09 , 116030, 2008-12 , 116425, 2009-03 , na,
2008-03-21 , 114265, 2008-06 , 114520, 2008-09 , 114885, 2008-12 , 115075, 2009-03 , 115110, 2009-03
2008-03-14 , 115115, 2008-03 , 115535, 2008-06 , 115810, 2008-09 , 116030, 2008-12 , na,
2008-03-07 , 116825, 2008-03 , 117095, 2008-06 , 117350, 2008-09 , 117595, 2008-12 , na,
2008-02-29 , 116820, 2008-03 , 117080, 2008-06 , 117290, 2008-09 , 117510, 2008-12 , na,
2008-02-22 , 209770, 2008-03 , 207390, 2008-06 , 205120, 2008-09 , 203180, 2008-12 , na,
2008-02-15 , 209980, 2008-03 , 207580, 2008-06 , 205405, 2008-09 , 203470, 2008-12 , na,
2008-02-08 , 207715, 2008-03 , 205390, 2008-06 , 203305, 2008-09 , 201395, 2008-12 , na,
2008-02-01 , 208310, 2008-03 , 205965, 2008-06 , 203815, 2008-09 , 201700, 2008-12 , na,
2008-01-25 , 210550, 2008-03 , 208140, 2008-09 , 205940, 2008-12 , 203660, 2008-12 , na,
2008-01-18 , 207330, 2008-03 , 205030, 2008-09 , 202850, 2008-12 , 200870, 2008-12 , na,
2008-01-11 , 211235, 2008-03 , 208900, 2008-09 , 206710, 2008-12 , 204645, 2008-12 , na,
2008-01-04 , 211755, 2008-03 , 209315, 2008-09 , 207150, 2008-12 , 205010, 2008-12 , na,
2007-12-28 , 222215, 2008-03 , 219680, 2008-09 , 217115, 2008-12 , 214865, 2008-12 , na,
2007-12-21 , 223500, 2008-03 , 220775, 2008-09 , 218310, 2008-12 , 216045, 2008-12 , 215830, 2008-12
2007-12-14 , 228440, 2007-12 , 225480, 2008-03 , 222615, 2008-09 , 220310, 2008-09 , na,
2007-12-07 , 226455, 2007-12 , 223620, 2008-03 , 220970, 2008-09 , 218505, 2008-09 , na,
2007-11-30 , 227750, 2007-12 , 224885, 2008-03 , 222230, 2008-09 , 219965, 2008-09 , na,
2007-11-23 , 222020, 2007-12 , 219135, 2008-09 , 216615, 2008-06 , 214255, 2008-09 , na,
2007-11-16 , 225965, 2007-12 , 222965, 2008-09 , 220340, 2008-06 , 217985, 2008-09 , na,
2007-11-09 , 230445, 2007-12 , 227495, 2008-03 , 224815, 2008-09 , 222410, 2008-09 , na,
2007-11-02 , 237900, 2007-12 , 234810, 2008-09 , 231950, 2008-06 , 229350, 2008-09 , na,
2007-10-26 , 232595, 2007-12 , 229650, 2008-09 , 226890, 2008-06 , 224410, 2008-09 , na,
2007-10-19 , 233220, 2007-12 , 230235, 2008-03 , 227435, 2008-06 , 224910, 2008-09 , na,
2007-10-12 , 236770, 2007-12 , 233795, 2008-03 , 230950, 2008-06 , 228170, 2008-09 , na,
2007-10-05 , 236130, 2007-12 , 233200, 2008-03 , 230435, 2008-06 , 227880, 2008-09 , na,
2007-09-28 , 231995, 2007-12 , 229170, 2008-03 , 226475, 2008-06 , 223970, 2008-09 , na,
2007-09-21 , 230060, 2007-12 , 227175, 2008-03 , 224435, 2008-06 , 221875, 2008-09 , 221690, 2008-09
2007-09-14 , 231245, 2007-09 , 228075, 2007-12 , 225175, 2008-03 , 222445, 2008-06 , na,
2007-09-07 , 229360, 2007-09 , 226235, 2007-12 , 223335, 2008-03 , 220600, 2008-06 , na,
2007-08-31 , 233060, 2007-09 , 229910, 2007-12 , 226935, 2008-03 , 224005, 2008-06 , na,
2007-08-24 , 232970, 2007-09 , 229815, 2007-12 , 226725, 2008-03 , 224090, 2008-06 , na,
2007-08-17 , 224615, 2007-09 , 221945, 2007-12 , 219240, 2008-03 , 216255, 2008-06 , na,
2007-08-10 , 237885, 2007-09 , 234875, 2007-12 , 231880, 2008-03 , 228890, 2008-06 , na,
2007-08-03 , 240495, 2007-09 , 237375, 2007-12 , 234360, 2008-03 , 231470, 2008-06 , na,
2007-07-27 , 239115, 2007-09 , 236025, 2007-12 , 233005, 2008-03 , 230260, 2008-06 , na,
2007-07-20 , 246985, 2007-09 , 243770, 2007-12 , 240665, 2008-03 , 237760, 2008-06 , na,
2007-07-13 , 245790, 2007-09 , 242585, 2007-12 , 239500, 2008-03 , 236555, 2008-06 , na,
2007-07-06 , 245455, 2007-09 , 242305, 2007-12 , 239190, 2008-03 , 236055, 2008-06 , na,
2007-06-29 , 244290, 2007-09 , 241165, 2007-12 , 238170, 2008-03 , 235220, 2008-06 , na,
2007-06-22 , 244535, 2007-09 , 241445, 2007-12 , 238440, 2008-03 , 235475, 2008-06 , 234415, 2008-06
2007-06-15 , 243700, 2007-06 , 240665, 2007-09 , 237715, 2007-12 , 234700, 2008-03 , na,
2007-06-08 , 238950, 2007-06 , 235980, 2007-09 , 233010, 2007-12 , 230175, 2008-03 , na,
2007-06-01 , 241250, 2007-06 , 238230, 2007-09 , 235280, 2007-12 , 232400, 2008-03 , na,
2007-05-25 , 240720, 2007-06 , 237715, 2007-09 , 234735, 2007-12 , 231890, 2008-03 , na,
2007-05-18 , 238240, 2007-06 , 235245, 2007-09 , 232350, 2007-12 , 229575, 2008-03 , na,
2007-05-11 , 236815, 2007-06 , 233840, 2007-09 , 230980, 2007-12 , 228270, 2008-03 , na,
2007-05-04 , 237880, 2007-06 , 234905, 2007-09 , 232020, 2007-12 , 229275, 2008-03 , na,
2007-04-27 , 237135, 2007-06 , 234185, 2007-09 , 231335, 2007-12 , 228535, 2008-03 , na,
2007-04-20 , 235980, 2007-06 , 233065, 2007-09 , 230260, 2007-12 , 227540, 2008-03 , na,
2007-04-13 , 234605, 2007-06 , 231720, 2007-09 , 228940, 2007-12 , 226230, 2008-03 , na,
2007-04-06 , 232215, 2007-06 , 229390, 2007-09 , 226680, 2007-12 , 223975, 2008-03 , na,
2007-03-30 , 22924, 2007-06 , 22648, 2007-09 , 22376, 2007-12 , 22112, 2008-03 , na,
2007-03-23 , 22887, 2007-06 , 22605, 2007-09 , 22329, 2007-12 , 22068, 2008-03 , 22026, 2008-03
2007-03-16 , 22654, 2007-03 , 22388, 2007-06 , 22130, 2007-12 , 21862, 2007-12 , na,
2007-03-09 , 22784, 2007-03 , 22513, 2007-06 , 22242, 2007-12 , 21984, 2007-12 , na,
2007-03-02 , 22645, 2007-03 , 22374, 2007-06 , 22106, 2007-12 , 21846, 2007-12 , na,
2007-02-23 , 23687, 2007-03 , 23401, 2007-06 , 23121, 2007-09 , 22845, 2007-12 , na,
2007-02-16 , 23166, 2007-03 , 22879, 2007-06 , 22596, 2007-09 , 22323, 2007-12 , na,
2007-02-09 , 23601, 2007-03 , 23309, 2007-06 , 23015, 2007-09 , 22727, 2007-12 , na,
2007-02-02 , 23670, 2007-03 , 23374, 2007-06 , 23078, 2007-09 , 22791, 2007-12 , na,
2007-01-26 , 23635, 2007-03 , 23337, 2007-06 , 23047, 2007-09 , 22769, 2007-12 , na,
2007-01-19 , 23731, 2007-03 , 23436, 2007-06 , 23145, 2007-09 , 22861, 2007-12 , na,
2007-01-12 , 23348, 2007-03 , 23061, 2007-06 , 22780, 2007-09 , 22516, 2007-12 , na,
2007-01-05 , 22685, 2007-03 , 22424, 2007-06 , 22166, 2007-09 , 21918, 2007-12 , na,
2006-12-29 , 11225, 2007-03 , 11260, 2007-06 , 11295, 2007-09 , 11333, 2007-12 , na,
2006-12-22 , 11213, 2007-03 , 11251, 2007-06 , 11285, 2007-09 , 11319, 2007-12 , 11404, 2007-12
2006-12-15 , 11325, 2006-12 , 11373, 2007-03 , 11408, 2007-06 , 11441, 2007-09 , na,
2006-12-08 , 11435, 2006-12 , 11470, 2007-03 , 11505, 2007-06 , 11540, 2007-09 , na,
2006-12-01 , 11464, 2006-12 , 11495, 2007-03 , 11530, 2007-06 , 11562, 2007-09 , na,
2006-11-24 , 11606, 2006-12 , 11637, 2007-03 , 11669, 2007-06 , 11699, 2007-09 , na,
2006-11-17 , 11579, 2006-12 , 11613, 2007-03 , 11646, 2007-06 , 11677, 2007-09 , na,
2006-11-10 , 11534, 2006-12 , 11567, 2007-03 , 11597, 2007-06 , 11627, 2007-09 , na,
2006-11-03 , 11509, 2006-12 , 11543, 2007-03 , 11575, 2007-06 , 11605, 2007-09 , na,
2006-10-27 , 11636, 2006-12 , 11668, 2007-03 , 11699, 2007-06 , 11727, 2007-09 , na,
2006-10-20 , 11374, 2006-12 , 11412, 2007-03 , 11446, 2007-06 , 11478, 2007-09 , na,
2006-10-13 , 11462, 2006-12 , 11498, 2007-03 , 11532, 2007-06 , 11564, 2007-09 , na,
2006-10-06 , 11297, 2006-12 , 11334, 2007-03 , 11367, 2007-06 , 11402, 2007-09 , na,
2006-09-29 , 11456, 2006-12 , 11494, 2007-03 , 11532, 2007-06 , 11567, 2007-09 , na,
2006-09-22 , 11379, 2006-12 , 11416, 2007-03 , 11450, 2007-06 , 11479, 2007-09 , 11546, 2007-09
2006-09-15 , 11349, 2006-09 , 11400, 2006-12 , 11436, 2007-03 , 11467, 2007-06 , na,
2006-09-08 , 11843, 2006-09 , 11881, 2006-12 , 11917, 2007-03 , 11950, 2007-06 , na,
2006-09-01 , 11728, 2006-09 , 11767, 2006-12 , 11802, 2007-03 , 11837, 2007-06 , na,
2006-08-25 , 11918, 2006-09 , 11955, 2006-12 , 11990, 2007-03 , 12025, 2007-06 , na,
2006-08-18 , 11883, 2006-09 , 11921, 2006-12 , 11955, 2007-03 , 11987, 2007-06 , na,
2006-08-11 , 12109, 2006-09 , 12146, 2006-12 , 12179, 2007-03 , 12209, 2007-06 , na,
2006-08-04 , 12249, 2006-09 , 12285, 2006-12 , 12319, 2007-03 , 12348, 2007-06 , na,
2006-07-28 , 12445, 2006-09 , 12481, 2006-12 , 12513, 2007-03 , 12541, 2007-06 , na,
2006-07-21 , 12086, 2006-09 , 12125, 2006-12 , 12160, 2007-03 , 12193, 2007-06 , na,
2006-07-14 , 12159, 2006-09 , 12196, 2006-12 , 12227, 2007-03 , 12253, 2007-06 , na,
2006-07-07 , 12346, 2006-09 , 12384, 2006-12 , 12418, 2007-03 , 12448, 2007-06 , na,
2006-06-30 , 12257, 2006-09 , 12297, 2006-12 , 12330, 2007-03 , 12359, 2007-06 , na,
2006-06-23 , 12096, 2006-09 , 12135, 2006-12 , 12166, 2007-03 , 12193, 2007-06 , 12039, 2007-06
2006-06-16 , 11950, 2006-06 , 12008, 2006-09 , 12053, 2006-12 , 12078, 2007-03 , na,
2006-06-09 , 11823, 2006-06 , 11867, 2006-09 , 11905, 2006-12 , 11940, 2007-03 , na,
2006-06-02 , 11934, 2006-06 , 11978, 2006-09 , 12017, 2006-12 , 12050, 2007-03 , na,
2006-05-26 , 11976, 2006-06 , 12023, 2006-09 , 12061, 2006-12 , 12093, 2007-03 , na,
2006-05-19 , 12201, 2006-06 , 12246, 2006-09 , 12284, 2006-12 , 12315, 2007-03 , na,
2006-05-12 , 12324, 2006-06 , 12370, 2006-09 , 12408, 2006-12 , 12439, 2007-03 , na,
2006-05-05 , 12058, 2006-06 , 12102, 2006-09 , 12139, 2006-12 , 12167, 2007-03 , na,
2006-04-28 , 11930, 2006-06 , 11988, 2006-09 , 12025, 2006-12 , 12054, 2007-03 , na,
2006-04-21 , 11809, 2006-06 , 11857, 2006-09 , 11895, 2006-12 , 11925, 2007-03 , na,
2006-04-14 , 11775, 2006-06 , 11820, 2006-09 , 11855, 2006-12 , 11881, 2007-03 , na,
2006-04-07 , 11976, 2006-06 , 12021, 2006-09 , 12060, 2006-12 , 12086, 2007-03 , na,
2006-03-31 , 11683, 2006-06 , 11731, 2006-09 , 11771, 2006-12 , 11806, 2007-03 , na,
2006-03-24 , 11685, 2006-06 , 11731, 2006-09 , 11778, 2006-12 , 11820, 2007-03 , na,
2006-03-17 , 11538, 2006-06 , 11585, 2006-09 , 11629, 2006-12 , 11668, 2007-03 , 11694, 2007-03
2006-03-10 , 11412, 2006-03 , 11483, 2006-06 , 11530, 2006-09 , 11571, 2006-12 , na,
2006-03-03 , 11173, 2006-03 , 11250, 2006-06 , 11296, 2006-09 , 11337, 2006-12 , na,
2006-02-24 , 11173, 2006-03 , 11225, 2006-06 , 11270, 2006-09 , 11313, 2006-12 , na,
2006-02-17 , 11082, 2006-03 , 11133, 2006-06 , 11179, 2006-09 , 11219, 2006-12 , na,
2006-02-10 , 10878, 2006-03 , 10931, 2006-06 , 10978, 2006-09 , 11019, 2006-12 , na,
2006-02-03 , 10919, 2006-03 , 10972, 2006-06 , 11018, 2006-09 , 11058, 2006-12 , na,
2006-01-27 , 11050, 2006-03 , 11103, 2006-06 , 11151, 2006-09 , 11193, 2006-12 , na,
2006-01-20 , 11047, 2006-03 , 11099, 2006-06 , 11147, 2006-09 , 11189, 2006-12 , na,
2006-01-13 , 10831, 2006-03 , 10886, 2006-06 , 10934, 2006-09 , 10976, 2006-12 , na,
2006-01-06 , 10953, 2006-03 , 11008, 2006-06 , 11056, 2006-09 , 11096, 2006-12 , na,
2005-12-30 , 10790, 2006-03 , 10844, 2006-06 , 10890, 2006-09 , 10928, 2006-12 , na,
2005-12-23 , 10880, 2006-03 , 10935, 2006-06 , 10982, 2006-09 , 11023, 2006-12 , 10929, 2006-12
2005-12-16 , 10768, 2005-12 , 10827, 2006-03 , 10877, 2006-06 , 10925, 2006-09 , na,
2005-12-09 , 10692, 2005-12 , 10742, 2006-03 , 10794, 2006-06 , 10840, 2006-09 , na,
2005-12-02 , 10506, 2005-12 , 10550, 2006-03 , 10604, 2006-06 , 10652, 2006-09 , na,
2005-11-25 , 10577, 2005-12 , 10625, 2006-03 , 10679, 2006-06 , 10728, 2006-09 , na,
2005-11-18 , 10693, 2005-12 , 10742, 2006-03 , 10796, 2006-06 , 10844, 2006-09 , na,
2005-11-11 , 10680, 2005-12 , 10726, 2006-03 , 10778, 2006-06 , 10822, 2006-09 , na,
2005-11-04 , 10761, 2005-12 , 10805, 2006-03 , 10856, 2006-06 , 10898, 2006-09 , na,
2005-10-28 , 10678, 2005-12 , 10720, 2006-03 , 10765, 2006-06 , 10806, 2006-09 , na,
2005-10-21 , 10716, 2005-12 , 10755, 2006-03 , 10801, 2006-06 , 10845, 2006-09 , na,
2005-10-14 , 10825, 2005-12 , 10865, 2006-03 , 10910, 2006-06 , 10949, 2006-09 , na,
2005-10-07 , 10907, 2005-12 , 10945, 2006-03 , 10988, 2006-06 , 11025, 2006-09 , na,
2005-09-30 , 11052, 2005-12 , 11096, 2006-03 , 11140, 2006-06 , 11177, 2006-09 , na,
2005-09-23 , 11058, 2005-12 , 11095, 2006-03 , 11133, 2006-06 , 11170, 2006-09 , 11120, 2006-09
2005-09-16 , 10885, 2005-09 , 10934, 2005-12 , 10968, 2006-03 , 11003, 2006-06 , na,
2005-09-09 , 10948, 2005-09 , 10986, 2005-12 , 11021, 2006-03 , 11056, 2006-06 , na,
2005-09-02 , 10833, 2005-09 , 10869, 2005-12 , 10903, 2006-03 , 10941, 2006-06 , na,
2005-08-26 , 10880, 2005-09 , 10916, 2005-12 , 10950, 2006-03 , 10988, 2006-06 , na,
2005-08-19 , 10837, 2005-09 , 10872, 2005-12 , 10905, 2006-03 , 10941, 2006-06 , na,
2005-08-12 , 10924, 2005-09 , 10960, 2005-12 , 10992, 2006-03 , 11027, 2006-06 , na,
2005-08-05 , 11143, 2005-09 , 11179, 2005-12 , 11209, 2006-03 , 11241, 2006-06 , na,
2005-07-29 , 11151, 2005-09 , 11188, 2005-12 , 11221, 2006-03 , 11258, 2006-06 , na,
2005-07-22 , 11177, 2005-09 , 11213, 2005-12 , 11244, 2006-03 , 11277, 2006-06 , na,
2005-07-15 , 11161, 2005-09 , 11197, 2005-12 , 11229, 2006-03 , 11262, 2006-06 , na,
2005-07-08 , 11062, 2005-09 , 11099, 2005-12 , 11132, 2006-03 , 11167, 2006-06 , na,
2005-07-01 , 11042, 2005-09 , 11078, 2005-12 , 11110, 2006-03 , 11145, 2006-06 , na,
2005-06-24 , 10951, 2005-09 , 10989, 2005-12 , 11023, 2006-03 , 11060, 2006-06 , na,
2005-06-17 , 10886, 2005-09 , 10920, 2005-12 , 10950, 2006-03 , 10984, 2006-06 , 10934, 2006-06
2005-06-10 , 10776, 2005-06 , 10821, 2005-09 , 10857, 2005-12 , 10891, 2006-03 , na,
2005-06-03 , 10822, 2005-06 , 10860, 2005-09 , 10896, 2005-12 , 10926, 2006-03 , na,
2005-05-27 , 10680, 2005-06 , 10717, 2005-09 , 10750, 2005-12 , 10784, 2006-03 , na,
2005-05-20 , 10682, 2005-06 , 10718, 2005-09 , 10752, 2005-12 , 10781, 2006-03 , na,
2005-05-13 , 10691, 2005-06 , 10728, 2005-09 , 10761, 2005-12 , 10791, 2006-03 , na,
2005-05-06 , 10597, 2005-06 , 10638, 2005-09 , 10675, 2005-12 , 10707, 2006-03 , na,
2005-04-29 , 10698, 2005-06 , 10735, 2005-09 , 10766, 2005-12 , 10792, 2006-03 , na,
2005-04-22 , 10699, 2005-06 , 10732, 2005-09 , 10760, 2005-12 , 10784, 2006-03 , na,
2005-04-15 , 10764, 2005-06 , 10799, 2005-09 , 10831, 2005-12 , 10857, 2006-03 , na,
2005-04-08 , 10820, 2005-06 , 10855, 2005-09 , 10885, 2005-12 , 10909, 2006-03 , na,
2005-04-01 , 10912, 2005-06 , 10945, 2005-09 , 10974, 2005-12 , 10999, 2006-03 , na,
2005-03-25 , 10854, 2005-06 , 10884, 2005-09 , 10910, 2005-12 , 10931, 2006-03 , na,
2005-03-18 , 10701, 2005-06 , 10733, 2005-09 , 10760, 2005-12 , 10785, 2006-03 , 10786, 2006-03
2005-03-11 , 10713, 2005-03 , 10755, 2005-06 , 10782, 2005-09 , 10817, 2005-12 , na,
2005-03-04 , 10793, 2005-03 , 10822, 2005-06 , 10849, 2005-09 , 10876, 2005-12 , na,
2005-02-25 , 10899, 2005-03 , 10926, 2005-06 , 10952, 2005-09 , 10974, 2005-12 , na,
2005-02-18 , 10886, 2005-03 , 10916, 2005-06 , 10943, 2005-09 , 10969, 2005-12 , na,
2005-02-11 , 11033, 2005-03 , 11062, 2005-06 , 11091, 2005-09 , 11116, 2005-12 , na,
2005-02-04 , 10846, 2005-03 , 10877, 2005-06 , 10906, 2005-09 , 10933, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 10805, 2005-03 , 10842, 2005-06 , 10880, 2005-09 , 10914, 2005-12 , na,