|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
New Zealand dollar/US$ (ZX). ract size: 200,000 N.Zea dollars price quote = US$s per N.Z. dollar, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 45. New Zealand dollar/US$ (ZX)
Column ( 1) New Zealand dollar/US$ (ZX) maturity 1.
Nearest maturity
. Var:258. Obs for freq: 361. LeastFreq: daily
Column ( 2) New Zealand dollar/US$ (ZX) maturity 2.
2nd maturity
. Var:259. Obs for freq: 349. LeastFreq: daily
Column ( 3) New Zealand dollar/US$ (ZX) maturity 3.
3rd maturity
. Var:260. Obs for freq: 349. LeastFreq: daily
Column ( 4) New Zealand dollar/US$ (ZX) maturity 4.
4th maturity
. Var:261. Obs for freq: 349. LeastFreq: daily
Column ( 5) New Zealand dollar/US$ (ZX) maturity 5.
5th maturity
. Var:262. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
New Zealand dollar/US$ (ZX) . Futures . Settlement Price
|
|
, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,
, (ZX) ,, (ZX) ,, (ZX) ,, (ZX) ,, (ZX) ,
, ZX1st ,, ZX2nd ,, ZX3rd ,, ZX4th ,, ZX5th ,
, New Zealand dollar/US$ ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (ZX); Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
, ,, ,, ,, ,, ,
2011-12-21 , 76090, 2011-12 , na, , na, , na, , na,
2011-12-16 , 76130, 2011-12 , na, , na, , na, , na,
2011-12-09 , 77500, 2011-12 , na, , na, , na, , na,
2011-12-02 , 77770, 2011-12 , na, , na, , na, , na,
2011-11-25 , 73810, 2011-12 , na, , na, , na, , na,
2011-11-18 , 75460, 2011-12 , na, , na, , na, , na,
2011-11-11 , 78390, 2011-12 , na, , na, , na, , na,
2011-11-04 , 79270, 2011-12 , na, , na, , na, , na,
2011-10-28 , 81990, 2011-12 , na, , na, , na, , na,
2011-10-21 , 79860, 2011-12 , na, , na, , na, , na,
2011-10-14 , 80160, 2011-12 , na, , na, , na, , na,
2011-10-07 , 76680, 2011-12 , na, , na, , na, , na,
2011-09-30 , 75940, 2011-12 , 76655, 2012-03 , 76325, 2012-06 , 75640, 2012-09 , na,
2011-09-23 , 76820, 2011-12 , 76505, 2012-03 , 76075, 2012-06 , 75635, 2012-09 , 78795, 2012-09
2011-09-16 , 83010, 2011-09 , 82480, 2011-12 , 82100, 2012-03 , 81640, 2012-06 , na,
2011-09-09 , 82000, 2011-09 , 81525, 2011-12 , 81075, 2012-03 , 80625, 2012-06 , na,
2011-09-02 , 84460, 2011-09 , 83920, 2011-12 , 83455, 2012-03 , 82905, 2012-06 , na,
2011-08-26 , 83660, 2011-09 , 83195, 2011-12 , 82820, 2012-03 , 82260, 2012-06 , na,
2011-08-19 , 81790, 2011-09 , 81360, 2011-12 , 80885, 2012-03 , 80375, 2012-06 , na,
2011-08-12 , 83040, 2011-09 , 82545, 2011-12 , 82065, 2012-03 , 81385, 2012-06 , na,
2011-08-05 , 84070, 2011-09 , 83625, 2011-12 , 83125, 2012-03 , 82500, 2012-06 , na,
2011-07-29 , 87500, 2011-09 , 87030, 2011-12 , 86485, 2012-03 , 86070, 2012-06 , na,
2011-07-22 , 86160, 2011-09 , 85630, 2011-12 , 85100, 2012-03 , 84535, 2012-06 , na,
2011-07-15 , 84090, 2011-09 , 83565, 2011-12 , 83065, 2012-03 , 82555, 2012-06 , na,
2011-07-08 , 83220, 2011-09 , 82730, 2011-12 , 82200, 2012-03 , 81690, 2012-06 , na,
2011-07-01 , 82400, 2011-09 , 81945, 2011-12 , 81430, 2012-03 , 80910, 2012-06 , na,
2011-06-24 , 80520, 2011-09 , 80070, 2011-12 , 79565, 2012-03 , 78950, 2012-06 , na,
2011-06-17 , 80750, 2011-09 , 80295, 2011-12 , 79790, 2012-03 , 79300, 2012-06 , 78515, 2012-06
2011-06-10 , 82260, 2011-06 , 81720, 2011-09 , 81265, 2011-12 , 80760, 2012-03 , na,
2011-06-03 , 81700, 2011-06 , 81170, 2011-09 , 80695, 2011-12 , 80185, 2012-03 , na,
2011-05-27 , 81730, 2011-06 , 81200, 2011-09 , 80710, 2011-12 , 80195, 2012-03 , na,
2011-05-20 , 79740, 2011-06 , 79255, 2011-09 , 78815, 2011-12 , 78350, 2012-03 , na,
2011-05-13 , 78600, 2011-06 , 78110, 2011-09 , 77645, 2011-12 , 77105, 2012-03 , na,
2011-05-06 , 78750, 2011-06 , 78225, 2011-09 , 77760, 2011-12 , 77275, 2012-03 , na,
2011-04-29 , 80750, 2011-06 , 80270, 2011-09 , 79785, 2011-12 , 79300, 2012-03 , na,
2011-04-22 , 79940, 2011-06 , 79415, 2011-09 , 78925, 2011-12 , 78445, 2012-03 , na,
2011-04-15 , 79610, 2011-06 , 79030, 2011-09 , 78560, 2011-12 , 78045, 2012-03 , na,
2011-04-08 , 77730, 2011-06 , 77365, 2011-09 , 76875, 2011-12 , 76460, 2012-03 , na,
2011-04-01 , 76415, 2011-06 , 75855, 2011-09 , 75280, 2011-12 , 75100, 2012-03 , na,
2011-03-25 , 74980, 2011-06 , 74485, 2011-09 , 73935, 2011-12 , 73320, 2012-03 , na,
2011-03-18 , 72750, 2011-06 , 72305, 2011-09 , 71910, 2011-12 , 71480, 2012-03 , 71110, 2012-03
2011-03-11 , 74340, 2011-03 , 73870, 2011-06 , 73455, 2011-09 , 72985, 2011-12 , na,
2011-03-04 , 73700, 2011-03 , 73265, 2011-06 , 72815, 2011-09 , 72420, 2011-12 , na,
2011-02-25 , 75020, 2011-03 , 74415, 2011-06 , 73825, 2011-09 , 73200, 2011-12 , na,
2011-02-18 , 76110, 2011-03 , 75510, 2011-06 , 74905, 2011-09 , 74270, 2011-12 , na,
2011-02-11 , 75850, 2011-03 , 75305, 2011-06 , 74760, 2011-09 , 74185, 2011-12 , na,
2011-02-04 , 76650, 2011-03 , 75975, 2011-06 , 75325, 2011-09 , 74655, 2011-12 , na,
2011-01-28 , 77090, 2011-03 , 76480, 2011-06 , 75905, 2011-09 , 75210, 2011-12 , na,
2011-01-21 , 75390, 2011-03 , 74810, 2011-06 , 74365, 2011-09 , 73840, 2011-12 , na,
2011-01-14 , 76600, 2011-03 , 76035, 2011-06 , 75370, 2011-09 , 74930, 2011-12 , na,
2011-01-07 , 75650, 2011-03 , 75085, 2011-06 , 74555, 2011-09 , 73960, 2011-12 , na,
2010-12-31 , 77445, 2011-03 , 76825, 2011-06 , 76180, 2011-09 , 75475, 2011-12 , na,
2010-12-24 , 74370, 2011-03 , 73850, 2011-06 , 73305, 2011-09 , 72655, 2011-12 , na,
2010-12-17 , 73205, 2011-03 , 72765, 2011-06 , 72100, 2011-09 , 71555, 2011-12 , 71695, 2011-12
2010-12-10 , 74700, 2010-12 , 74170, 2011-03 , 73685, 2011-06 , 73050, 2011-09 , na,
2010-12-03 , 76330, 2010-12 , 75760, 2011-03 , 75240, 2011-06 , 74640, 2011-09 , na,
2010-11-26 , 74825, 2010-12 , 74295, 2011-03 , 73795, 2011-06 , 73210, 2011-09 , na,
2010-11-19 , 77660, 2010-12 , 77060, 2011-03 , 76410, 2011-06 , 75745, 2011-09 , na,
2010-11-12 , 77185, 2010-12 , 76595, 2011-03 , 76010, 2011-06 , 75385, 2011-09 , na,
2010-11-05 , 79195, 2010-12 , 78635, 2011-03 , 78060, 2011-06 , 77435, 2011-09 , na,
2010-10-29 , 75825, 2010-12 , 75250, 2011-03 , 74660, 2011-06 , 73965, 2011-09 , na,
2010-10-22 , 74390, 2010-12 , 73815, 2011-03 , 73205, 2011-06 , 72580, 2011-09 , na,
2010-10-15 , 75065, 2010-12 , 74595, 2011-03 , 74035, 2011-06 , 73420, 2011-09 , na,
2010-10-08 , 74955, 2010-12 , 74425, 2011-03 , 73900, 2011-06 , 73420, 2011-09 , na,
2010-10-01 , 73975, 2010-12 , 73465, 2011-03 , 72785, 2011-06 , 72155, 2011-09 , na,
2010-09-24 , 72865, 2010-12 , 72230, 2011-03 , 71615, 2011-06 , 71010, 2011-09 , na,
2010-09-17 , 72150, 2010-12 , 71550, 2011-03 , 71130, 2011-06 , 70325, 2011-09 , 70730, 2011-09
2010-09-10 , 72805, 2010-09 , 72250, 2010-12 , 71650, 2011-03 , 71030, 2011-06 , na,
2010-09-03 , 72015, 2010-09 , 71485, 2010-12 , 70935, 2011-03 , 70370, 2011-06 , na,
2010-08-27 , 71055, 2010-09 , 70550, 2010-12 , 70060, 2011-03 , 69430, 2011-06 , na,
2010-08-20 , 70505, 2010-09 , 70005, 2010-12 , 69495, 2011-03 , 68905, 2011-06 , na,
2010-08-13 , 70355, 2010-09 , 69875, 2010-12 , 69380, 2011-03 , 68745, 2011-06 , na,
2010-08-06 , 72950, 2010-09 , 72405, 2010-12 , 71840, 2011-03 , 71130, 2011-06 , na,
2010-07-30 , 72195, 2010-09 , 71710, 2010-12 , 71130, 2011-03 , 70390, 2011-06 , na,
2010-07-23 , 72360, 2010-09 , 71830, 2010-12 , 71235, 2011-03 , 70525, 2011-06 , na,
2010-07-16 , 70970, 2010-09 , 70475, 2010-12 , 69955, 2011-03 , 69320, 2011-06 , na,
2010-07-09 , 70660, 2010-09 , 70155, 2010-12 , 69625, 2011-03 , 68995, 2011-06 , na,
2010-07-02 , 68415, 2010-09 , 67925, 2010-12 , 67440, 2011-03 , 66795, 2011-06 , na,
2010-06-25 , 71010, 2010-09 , 70525, 2010-12 , 70110, 2011-03 , 69425, 2011-06 , na,
2010-06-18 , 70090, 2010-09 , 69590, 2010-12 , 69010, 2011-03 , 68430, 2011-06 , 67800, 2011-06
2010-06-11 , 68790, 2010-06 , 68345, 2010-09 , 67990, 2010-12 , 67450, 2011-03 , na,
2010-06-04 , 66815, 2010-06 , 66435, 2010-09 , 66095, 2010-12 , 65565, 2011-03 , na,
2010-05-28 , 67705, 2010-06 , 67300, 2010-09 , 66850, 2010-12 , 66290, 2011-03 , na,
2010-05-21 , 67435, 2010-06 , 67015, 2010-09 , 66575, 2010-12 , 66035, 2011-03 , na,
2010-05-14 , 70505, 2010-06 , 70145, 2010-09 , 69805, 2010-12 , 69190, 2011-03 , na,
2010-05-07 , 71240, 2010-06 , 70800, 2010-09 , 70335, 2010-12 , 69770, 2011-03 , na,
2010-04-30 , 72535, 2010-06 , 72065, 2010-09 , 71580, 2010-12 , 71040, 2011-03 , na,
2010-04-23 , 71300, 2010-06 , 70915, 2010-09 , 70345, 2010-12 , 69745, 2011-03 , na,
2010-04-16 , 70550, 2010-06 , 70160, 2010-09 , 69600, 2010-12 , 68900, 2011-03 , na,
2010-04-09 , 71145, 2010-06 , 70750, 2010-09 , 70170, 2010-12 , 69795, 2011-03 , na,
2010-04-02 , 70195, 2010-06 , 69715, 2010-09 , 69185, 2010-12 , 68570, 2011-03 , na,
2010-03-26 , 69905, 2010-06 , 69445, 2010-09 , 68925, 2010-12 , 68275, 2011-03 , na,
2010-03-19 , 70470, 2010-06 , 70105, 2010-09 , 69405, 2010-12 , 68780, 2011-03 , 69465, 2011-03
2010-03-12 , 70110, 2010-03 , 69650, 2010-06 , 69190, 2010-09 , 68695, 2010-12 , na,
2010-03-05 , 69605, 2010-03 , 69180, 2010-06 , 68780, 2010-09 , 68100, 2010-12 , na,
2010-02-26 , 69830, 2010-03 , 69335, 2010-06 , 68785, 2010-09 , 68260, 2010-12 , na,
2010-02-19 , 69680, 2010-03 , 69185, 2010-06 , 68635, 2010-09 , 68095, 2010-12 , na,
2010-02-12 , 69515, 2010-03 , 69020, 2010-06 , 68465, 2010-09 , 67885, 2010-12 , na,
2010-02-05 , 68265, 2010-03 , 67770, 2010-06 , 66980, 2010-09 , 66155, 2010-12 , na,
2010-01-29 , 70035, 2010-03 , 69605, 2010-06 , 69075, 2010-09 , 68380, 2010-12 , na,
2010-01-22 , 70740, 2010-03 , 70325, 2010-06 , 69745, 2010-09 , 69035, 2010-12 , na,
2010-01-15 , 73385, 2010-03 , 72860, 2010-06 , 72285, 2010-09 , 71580, 2010-12 , na,
2010-01-08 , 73260, 2010-03 , 72765, 2010-06 , 72105, 2010-09 , 71370, 2010-12 , na,
2010-01-01 , 72235, 2010-03 , 71765, 2010-06 , 71170, 2010-09 , 70505, 2010-12 , na,
2009-12-25 , 70115, 2010-03 , 69620, 2010-06 , 69165, 2010-09 , 68465, 2010-12 , na,
2009-12-18 , 70445, 2010-03 , 70095, 2010-06 , 69410, 2010-09 , 68665, 2010-12 , 69900, 2010-12
2009-12-11 , 72345, 2009-12 , 71900, 2010-03 , 71475, 2010-06 , 70870, 2010-09 , na,
2009-12-04 , 71360, 2009-12 , 70860, 2010-03 , 70370, 2010-06 , 69845, 2010-09 , na,
2009-11-27 , 70875, 2009-12 , 70435, 2010-03 , 69965, 2010-06 , 69345, 2010-09 , na,
2009-11-20 , 72230, 2009-12 , 71765, 2010-03 , 71250, 2010-06 , 70735, 2010-09 , na,
2009-11-13 , 74085, 2009-12 , 73585, 2010-03 , 73015, 2010-06 , 72315, 2010-09 , na,
2009-11-06 , 72200, 2009-12 , 71730, 2010-03 , 71225, 2010-06 , 70590, 2010-09 , na,
2009-10-30 , 71600, 2009-12 , 71155, 2010-03 , 70645, 2010-06 , 69995, 2010-09 , na,
2009-10-23 , 75085, 2009-12 , 74590, 2010-03 , 73925, 2010-06 , 73145, 2010-09 , na,
2009-10-16 , 73635, 2009-12 , 73105, 2010-03 , 72435, 2010-06 , 71760, 2010-09 , na,
2009-10-09 , 73020, 2009-12 , 72490, 2010-03 , 72115, 2010-06 , 71255, 2010-09 , na,
2009-10-02 , 71300, 2009-12 , 70850, 2010-03 , 70355, 2010-06 , 69875, 2010-09 , na,
2009-09-25 , 71365, 2009-12 , 70975, 2010-03 , 70390, 2010-06 , 69975, 2010-09 , na,
2009-09-18 , 70585, 2009-12 , 70140, 2010-03 , 69715, 2010-06 , 69160, 2010-09 , 69460, 2010-09
2009-09-11 , 70670, 2009-09 , 70270, 2009-12 , 69815, 2010-03 , 69450, 2010-06 , na,
2009-09-04 , 68710, 2009-09 , 68310, 2009-12 , 67835, 2010-03 , 67360, 2010-06 , na,
2009-08-28 , 68375, 2009-09 , 68000, 2009-12 , 67490, 2010-03 , 67025, 2010-06 , na,
2009-08-21 , 68160, 2009-09 , 67750, 2009-12 , 67295, 2010-03 , 66885, 2010-06 , na,
2009-08-14 , 67395, 2009-09 , 67015, 2009-12 , 66525, 2010-03 , 66100, 2010-06 , na,
2009-08-07 , 67020, 2009-09 , 66700, 2009-12 , 66385, 2010-03 , 66095, 2010-06 , na,
2009-07-31 , 65895, 2009-09 , 65495, 2009-12 , 65135, 2010-03 , 64775, 2010-06 , na,
2009-07-24 , 65440, 2009-09 , 65055, 2009-12 , 64745, 2010-03 , 64430, 2010-06 , na,
2009-07-17 , 64235, 2009-09 , 63850, 2009-12 , 63485, 2010-03 , 63175, 2010-06 , na,
2009-07-10 , 62495, 2009-09 , 62130, 2009-12 , 61825, 2010-03 , 61485, 2010-06 , na,
2009-07-03 , 62690, 2009-09 , 62380, 2009-12 , 61920, 2010-03 , 61730, 2010-06 , na,
2009-06-26 , 64260, 2009-09 , 63845, 2009-12 , 63535, 2010-03 , 63285, 2010-06 , na,
2009-06-19 , 64015, 2009-09 , 63690, 2009-12 , 63325, 2010-03 , 63020, 2010-06 , 62370, 2010-06
2009-06-12 , 64160, 2009-06 , 63805, 2009-09 , 63450, 2009-12 , 63200, 2010-03 , na,
2009-06-05 , 62755, 2009-06 , 62430, 2009-09 , 62125, 2009-12 , 61955, 2010-03 , na,
2009-05-29 , 63760, 2009-06 , 63415, 2009-09 , 63110, 2009-12 , 62795, 2010-03 , na,
2009-05-22 , 62050, 2009-06 , 61690, 2009-09 , 61370, 2009-12 , 61140, 2010-03 , na,
2009-05-15 , 58320, 2009-06 , 58030, 2009-09 , 57730, 2009-12 , 57495, 2010-03 , na,
2009-05-08 , 60270, 2009-06 , 59925, 2009-09 , 59635, 2009-12 , 59425, 2010-03 , na,
2009-05-01 , 56845, 2009-06 , 56560, 2009-09 , 56345, 2009-12 , 56155, 2010-03 , na,
2009-04-24 , 56960, 2009-06 , 56685, 2009-09 , 56475, 2009-12 , 56390, 2010-03 , na,
2009-04-17 , 56335, 2009-06 , 56030, 2009-09 , 55825, 2009-12 , 55750, 2010-03 , na,
2009-04-10 , 57915, 2009-06 , 57640, 2009-09 , 57440, 2009-12 , 57310, 2010-03 , na,
2009-04-03 , 58460, 2009-06 , 58180, 2009-09 , 57945, 2009-12 , 57895, 2010-03 , na,
2009-03-27 , 56800, 2009-06 , 56555, 2009-09 , 56340, 2009-12 , 56265, 2010-03 , na,
2009-03-20 , 55565, 2009-06 , 55335, 2009-09 , 55145, 2009-12 , 55010, 2010-03 , 53505, 2010-03
2009-03-13 , 52470, 2009-03 , 52130, 2009-06 , 51810, 2009-09 , 51710, 2009-12 , na,
2009-03-06 , 50110, 2009-03 , 49925, 2009-06 , 49810, 2009-09 , 49790, 2009-12 , na,
2009-02-27 , 50160, 2009-03 , 49940, 2009-06 , 49790, 2009-09 , 49660, 2009-12 , na,
2009-02-20 , 51160, 2009-03 , 50985, 2009-06 , 50880, 2009-09 , 50775, 2009-12 , na,
2009-02-13 , 52335, 2009-03 , 52105, 2009-06 , 52025, 2009-09 , 51930, 2009-12 , na,
2009-02-06 , 53115, 2009-03 , 52800, 2009-06 , 52660, 2009-09 , 52530, 2009-12 , na,
2009-01-30 , 50550, 2009-03 , 50320, 2009-06 , 50180, 2009-09 , 50055, 2009-12 , na,
2009-01-23 , 52695, 2009-03 , 52415, 2009-06 , 52255, 2009-09 , 52045, 2009-12 , na,
2009-01-16 , 53840, 2009-03 , 53520, 2009-06 , 53340, 2009-09 , 53195, 2009-12 , na,
2009-01-09 , 58745, 2009-03 , 58300, 2009-06 , 57975, 2009-09 , 57685, 2009-12 , na,
2009-01-02 , 58170, 2009-03 , 57720, 2009-06 , 57520, 2009-09 , 57340, 2009-12 , na,
2008-12-26 , 57265, 2009-03 , 56780, 2009-06 , 56330, 2009-09 , 55935, 2009-12 , na,
2008-12-19 , 56865, 2009-03 , 56370, 2009-06 , 56125, 2009-09 , 55660, 2009-12 , 57435, 2009-12
2008-12-12 , 54605, 2008-12 , 54115, 2009-03 , 53730, 2009-06 , 53315, 2009-09 , na,
2008-12-05 , 53215, 2008-12 , 52865, 2009-03 , 52545, 2009-06 , 52225, 2009-09 , na,
2008-11-28 , 54845, 2008-12 , 54570, 2009-03 , 54255, 2009-06 , 53975, 2009-09 , na,
2008-11-21 , 52680, 2008-12 , 52285, 2009-03 , 51995, 2009-06 , 51585, 2009-09 , na,
2008-11-14 , 56250, 2008-12 , 55795, 2009-03 , 55370, 2009-06 , 54750, 2009-09 , na,
2008-11-07 , 58660, 2008-12 , 58300, 2009-03 , 57920, 2009-06 , 57600, 2009-09 , na,
2008-10-31 , 58225, 2008-12 , 57700, 2009-03 , 57170, 2009-06 , 56655, 2009-09 , na,
2008-10-24 , 55520, 2008-12 , 55065, 2009-03 , 54530, 2009-06 , 53930, 2009-09 , na,
2008-10-17 , 61450, 2008-12 , 61080, 2009-03 , 60575, 2009-06 , 60285, 2009-09 , na,
2008-10-10 , 59130, 2008-12 , 58850, 2009-03 , 58430, 2009-06 , 57805, 2009-09 , na,
2008-10-03 , 65970, 2008-12 , 65660, 2009-03 , 64975, 2009-06 , 64530, 2009-09 , na,
2008-09-26 , 68010, 2008-12 , 67440, 2009-03 , 66690, 2009-06 , 66155, 2009-09 , na,
2008-09-19 , 68125, 2008-12 , 67535, 2009-03 , 67060, 2009-06 , 66590, 2009-09 , 64025, 2009-09
2008-09-12 , 66710, 2008-09 , 65865, 2008-12 , 65175, 2009-03 , 64500, 2009-06 , na,
2008-09-05 , 68320, 2008-09 , 67500, 2008-12 , 66700, 2009-03 , 65980, 2009-06 , na,
2008-08-29 , 69645, 2008-09 , 68775, 2008-12 , 67995, 2009-03 , 67275, 2009-06 , na,
2008-08-22 , 70585, 2008-09 , 69750, 2008-12 , 69040, 2009-03 , 68330, 2009-06 , na,
2008-08-15 , 70265, 2008-09 , 69400, 2008-12 , 68705, 2009-03 , 68035, 2009-06 , na,
2008-08-08 , 69965, 2008-09 , 69095, 2008-12 , 68400, 2009-03 , 67735, 2009-06 , na,
2008-08-01 , 72145, 2008-09 , 71260, 2008-12 , 70500, 2009-03 , 69800, 2009-06 , na,
2008-07-25 , 73625, 2008-09 , 72745, 2008-12 , 71990, 2009-03 , 71295, 2009-06 , na,
2008-07-18 , 75395, 2008-09 , 74470, 2008-12 , 73645, 2009-03 , 72915, 2009-06 , na,
2008-07-11 , 75185, 2008-09 , 74295, 2008-12 , 73490, 2009-03 , 72770, 2009-06 , na,
2008-07-04 , 74975, 2008-09 , 74050, 2008-12 , 73085, 2009-03 , 72295, 2009-06 , na,
2008-06-27 , 75080, 2008-09 , 74105, 2008-12 , 73255, 2009-03 , 72515, 2009-06 , na,
2008-06-20 , 75080, 2008-09 , 74140, 2008-12 , 73340, 2009-03 , 72625, 2009-06 , 72360, 2009-06
2008-06-13 , 74955, 2008-06 , 73725, 2008-09 , 72755, 2008-12 , 72150, 2009-03 , na,
2008-06-06 , 76670, 2008-06 , 75570, 2008-09 , 74590, 2008-12 , 73760, 2009-03 , na,
2008-05-30 , 78125, 2008-06 , 77000, 2008-09 , 75960, 2008-12 , 75050, 2009-03 , na,
2008-05-23 , 78445, 2008-06 , 77275, 2008-09 , 76215, 2008-12 , 75265, 2009-03 , na,
2008-05-16 , 76805, 2008-06 , 75725, 2008-09 , 74815, 2008-12 , 73965, 2009-03 , na,
2008-05-09 , 76325, 2008-06 , 75315, 2008-09 , 74395, 2008-12 , 73510, 2009-03 , na,
2008-05-02 , 77515, 2008-06 , 76420, 2008-09 , 75375, 2008-12 , 74435, 2009-03 , na,
2008-04-25 , 77405, 2008-06 , 76305, 2008-09 , 75305, 2008-12 , 74370, 2009-03 , na,
2008-04-18 , 78230, 2008-06 , 77110, 2008-09 , 76090, 2008-12 , 75160, 2009-03 , na,
2008-04-11 , 78500, 2008-06 , 77340, 2008-09 , 76230, 2008-12 , 75205, 2009-03 , na,
2008-04-04 , 77855, 2008-06 , 76675, 2008-09 , 75665, 2008-12 , 74590, 2009-03 , na,
2008-03-28 , 78455, 2008-06 , 77320, 2008-09 , 76210, 2008-12 , 75140, 2009-03 , na,
2008-03-21 , 77540, 2008-06 , 76385, 2008-09 , 75210, 2008-12 , 73960, 2009-03 , 75630, 2009-03
2008-03-14 , 81350, 2008-03 , 79990, 2008-06 , 78760, 2008-09 , 77355, 2008-12 , na,
2008-03-07 , 79335, 2008-03 , 78120, 2008-06 , 76875, 2008-09 , 75640, 2008-12 , na,
2008-02-29 , 79630, 2008-03 , 78465, 2008-06 , 77205, 2008-09 , 75990, 2008-12 , na,
2008-02-22 , 80350, 2008-03 , 79260, 2008-06 , 78050, 2008-09 , 76870, 2008-12 , na,
2008-02-15 , 78265, 2008-03 , 77165, 2008-06 , 75940, 2008-09 , 74715, 2008-12 , na,
2008-02-08 , 78275, 2008-03 , 77115, 2008-06 , 75960, 2008-09 , 74790, 2008-12 , na,
2008-02-01 , 78795, 2008-03 , 77690, 2008-06 , 76540, 2008-09 , 75430, 2008-12 , na,
2008-01-25 , 76245, 2008-03 , 75200, 2008-06 , 74110, 2008-09 , 73035, 2008-12 , na,
2008-01-18 , 75300, 2008-03 , 74330, 2008-06 , 73310, 2008-09 , 72250, 2008-12 , na,
2008-01-11 , 77590, 2008-03 , 76655, 2008-06 , 75640, 2008-09 , 74550, 2008-12 , na,
2008-01-04 , 76010, 2008-03 , 75160, 2008-06 , 74220, 2008-09 , 73225, 2008-12 , na,
2007-12-28 , 76620, 2008-03 , 75830, 2008-06 , 74965, 2008-09 , 73995, 2008-12 , na,
2007-12-21 , 75475, 2008-03 , 74705, 2008-06 , 73915, 2008-09 , 72885, 2008-12 , 72160, 2008-12
2007-12-14 , 76780, 2007-12 , 75920, 2008-03 , 75185, 2008-06 , 74270, 2008-09 , na,
2007-12-07 , 77590, 2007-12 , 76830, 2008-03 , 75965, 2008-06 , 75045, 2008-09 , na,
2007-11-30 , 75940, 2007-12 , 75200, 2008-03 , 74340, 2008-06 , 73480, 2008-09 , na,
2007-11-23 , 75595, 2007-12 , 74840, 2008-03 , 73990, 2008-06 , 73125, 2008-09 , na,
2007-11-16 , 75210, 2007-12 , 74505, 2008-03 , 73660, 2008-06 , 72820, 2008-09 , na,
2007-11-09 , 76440, 2007-12 , 75735, 2008-03 , 74965, 2008-06 , 74120, 2008-09 , na,
2007-11-02 , 75930, 2007-12 , 75230, 2008-03 , 74470, 2008-06 , 73665, 2008-09 , na,
2007-10-26 , 76175, 2007-12 , 75460, 2008-03 , 74675, 2008-06 , 73865, 2008-09 , na,
2007-10-19 , 74735, 2007-12 , 74055, 2008-03 , 73310, 2008-06 , 72555, 2008-09 , na,
2007-10-12 , 77035, 2007-12 , 76380, 2008-03 , 75685, 2008-06 , 74980, 2008-09 , na,
2007-10-05 , 75585, 2007-12 , 74965, 2008-03 , 74230, 2008-06 , 73515, 2008-09 , na,
2007-09-28 , 75225, 2007-12 , 74615, 2008-03 , 73910, 2008-06 , 73215, 2008-09 , na,
2007-09-21 , 73700, 2007-12 , 73075, 2008-03 , 72460, 2008-06 , 71725, 2008-09 , 70765, 2008-09
2007-09-14 , 71360, 2007-09 , 70725, 2007-12 , 70105, 2008-03 , 69545, 2008-06 , na,
2007-09-07 , 69015, 2007-09 , 68465, 2007-12 , 67830, 2008-03 , 67235, 2008-06 , na,
2007-08-31 , 69810, 2007-09 , 69285, 2007-12 , 68725, 2008-03 , 68170, 2008-06 , na,
2007-08-24 , 71765, 2007-09 , 71185, 2007-12 , 70590, 2008-03 , 70005, 2008-06 , na,
2007-08-17 , 68985, 2007-09 , 68470, 2007-12 , 67890, 2008-03 , 67300, 2008-06 , na,
2007-08-10 , 74385, 2007-09 , 73810, 2007-12 , 73140, 2008-03 , 72465, 2008-06 , na,
2007-08-03 , 76110, 2007-09 , 75520, 2007-12 , 74900, 2008-03 , 74250, 2008-06 , na,
2007-07-27 , 76395, 2007-09 , 75795, 2007-12 , 75170, 2008-03 , 74520, 2008-06 , na,
2007-07-20 , 79230, 2007-09 , 78640, 2007-12 , 78030, 2008-03 , 77405, 2008-06 , na,
2007-07-13 , 78150, 2007-09 , 77590, 2007-12 , 77040, 2008-03 , 76480, 2008-06 , na,
2007-07-06 , 77570, 2007-09 , 77025, 2007-12 , 76435, 2008-03 , 75880, 2008-06 , na,
2007-06-29 , 76465, 2007-09 , 75905, 2007-12 , 75335, 2008-03 , 74775, 2008-06 , na,
2007-06-22 , 76045, 2007-09 , 75500, 2007-12 , 74935, 2008-03 , 74380, 2008-06 , 73995, 2008-06
2007-06-15 , 75425, 2007-06 , 74820, 2007-09 , 74315, 2007-12 , 73770, 2008-03 , na,
2007-06-08 , 76055, 2007-06 , 75505, 2007-09 , 74950, 2007-12 , 74375, 2008-03 , na,
2007-06-01 , 74300, 2007-06 , 73815, 2007-09 , 73310, 2007-12 , 72800, 2008-03 , na,
2007-05-25 , 72460, 2007-06 , 71995, 2007-09 , 71510, 2007-12 , 71000, 2008-03 , na,
2007-05-18 , 72885, 2007-06 , 72410, 2007-09 , 71905, 2007-12 , 71385, 2008-03 , na,
2007-05-11 , 73160, 2007-06 , 72675, 2007-09 , 72175, 2007-12 , 71660, 2008-03 , na,
2007-05-04 , 73380, 2007-06 , 72895, 2007-09 , 72395, 2007-12 , 71855, 2008-03 , na,
2007-04-27 , 73960, 2007-06 , 73470, 2007-09 , 72960, 2007-12 , 72420, 2008-03 , na,
2007-04-20 , 74475, 2007-06 , 73985, 2007-09 , 73485, 2007-12 , 72930, 2008-03 , na,
2007-04-13 , 73375, 2007-06 , 72910, 2007-09 , 72420, 2007-12 , 71905, 2008-03 , na,
2007-04-06 , 71725, 2007-06 , 71275, 2007-09 , 70800, 2007-12 , 70270, 2008-03 , na,
2007-03-30 , 7103, 2007-06 , 7058, 2007-09 , 7010, 2007-12 , 6960, 2008-03 , na,
2007-03-23 , 7083, 2007-06 , 7032, 2007-09 , 6984, 2007-12 , 6934, 2008-03 , 6917, 2008-03
2007-03-16 , 6985, 2007-03 , 6936, 2007-06 , 6895, 2007-09 , 6845, 2007-12 , na,
2007-03-09 , 6896, 2007-03 , 6855, 2007-06 , 6810, 2007-09 , 6764, 2007-12 , na,
2007-03-02 , 6880, 2007-03 , 6839, 2007-06 , 6793, 2007-09 , 6744, 2007-12 , na,
2007-02-23 , 7044, 2007-03 , 7004, 2007-06 , 6960, 2007-09 , 6914, 2007-12 , na,
2007-02-16 , 6957, 2007-03 , 6918, 2007-06 , 6875, 2007-09 , 6830, 2007-12 , na,
2007-02-09 , 6807, 2007-03 , 6767, 2007-06 , 6727, 2007-09 , 6683, 2007-12 , na,
2007-02-02 , 6786, 2007-03 , 6746, 2007-06 , 6707, 2007-09 , 6665, 2007-12 , na,
2007-01-26 , 6924, 2007-03 , 6884, 2007-06 , 6843, 2007-09 , 6800, 2007-12 , na,
2007-01-19 , 6929, 2007-03 , 6890, 2007-06 , 6850, 2007-09 , 6809, 2007-12 , na,
2007-01-12 , 6877, 2007-03 , 6841, 2007-06 , 6799, 2007-09 , 6757, 2007-12 , na,
2007-01-05 , 6841, 2007-03 , 6801, 2007-06 , 6760, 2007-09 , 6716, 2007-12 , na,
2006-12-29 , 7004, 2007-03 , 6963, 2007-06 , 6920, 2007-09 , 6875, 2007-12 , na,
2006-12-22 , 6968, 2007-03 , 6926, 2007-06 , 6884, 2007-09 , 6839, 2007-12 , 6805, 2007-12
2006-12-15 , 6903, 2006-12 , 6858, 2007-03 , 6817, 2007-06 , 6780, 2007-09 , na,
2006-12-08 , 6866, 2006-12 , 6828, 2007-03 , 6788, 2007-06 , 6744, 2007-09 , na,
2006-12-01 , 6871, 2006-12 , 6834, 2007-03 , 6791, 2007-06 , 6746, 2007-09 , na,
2006-11-24 , 6703, 2006-12 , 6669, 2007-03 , 6631, 2007-06 , 6592, 2007-09 , na,
2006-11-17 , 6633, 2006-12 , 6598, 2007-03 , 6561, 2007-06 , 6523, 2007-09 , na,
2006-11-10 , 6645, 2006-12 , 6609, 2007-03 , 6573, 2007-06 , 6534, 2007-09 , na,
2006-11-03 , 6683, 2006-12 , 6647, 2007-03 , 6610, 2007-06 , 6572, 2007-09 , na,
2006-10-27 , 6604, 2006-12 , 6568, 2007-03 , 6533, 2007-06 , 6495, 2007-09 , na,
2006-10-20 , 6661, 2006-12 , 6623, 2007-03 , 6586, 2007-06 , 6548, 2007-09 , na,
2006-10-13 , 6546, 2006-12 , 6510, 2007-03 , 6474, 2007-06 , 6438, 2007-09 , na,
2006-10-06 , 6561, 2006-12 , 6526, 2007-03 , 6491, 2007-06 , 6454, 2007-09 , na,
2006-09-29 , 6501, 2006-12 , 6466, 2007-03 , 6429, 2007-06 , 6389, 2007-09 , na,
2006-09-22 , 6577, 2006-12 , 6541, 2007-03 , 6505, 2007-06 , 6468, 2007-09 , 6458, 2007-09
2006-09-15 , 6626, 2006-09 , 6584, 2006-12 , 6549, 2007-03 , 6514, 2007-06 , na,
2006-09-08 , 6360, 2006-09 , 6331, 2006-12 , 6298, 2007-03 , 6263, 2007-06 , na,
2006-09-01 , 6542, 2006-09 , 6502, 2006-12 , 6468, 2007-03 , 6432, 2007-06 , na,
2006-08-25 , 6342, 2006-09 , 6311, 2006-12 , 6279, 2007-03 , 6246, 2007-06 , na,
2006-08-18 , 6381, 2006-09 , 6349, 2006-12 , 6316, 2007-03 , 6283, 2007-06 , na,
2006-08-11 , 6323, 2006-09 , 6288, 2006-12 , 6259, 2007-03 , 6229, 2007-06 , na,
2006-08-04 , 6243, 2006-09 , 6213, 2006-12 , 6183, 2007-03 , 6152, 2007-06 , na,
2006-07-28 , 6158, 2006-09 , 6130, 2006-12 , 6101, 2007-03 , 6072, 2007-06 , na,
2006-07-21 , 6225, 2006-09 , 6195, 2006-12 , 6167, 2007-03 , 6136, 2007-06 , na,
2006-07-14 , 6189, 2006-09 , 6162, 2006-12 , 6136, 2007-03 , 6110, 2007-06 , na,
2006-07-07 , 6086, 2006-09 , 6061, 2006-12 , 6038, 2007-03 , 6014, 2007-06 , na,
2006-06-30 , 6063, 2006-09 , 6034, 2006-12 , 6010, 2007-03 , 5987, 2007-06 , na,
2006-06-23 , 6046, 2006-09 , 6021, 2006-12 , 5998, 2007-03 , 5976, 2007-06 , 6102, 2007-06
2006-06-16 , 6178, 2006-06 , 6142, 2006-09 , 6112, 2006-12 , 6092, 2007-03 , na,
2006-06-09 , 6324, 2006-06 , 6292, 2006-09 , 6263, 2006-12 , 6233, 2007-03 , na,
2006-06-02 , 6298, 2006-06 , 6266, 2006-09 , 6236, 2006-12 , 6208, 2007-03 , na,
2006-05-26 , 6323, 2006-06 , 6289, 2006-09 , 6260, 2006-12 , 6231, 2007-03 , na,
2006-05-19 , 6198, 2006-06 , 6167, 2006-09 , 6138, 2006-12 , 6112, 2007-03 , na,
2006-05-12 , 6269, 2006-06 , 6236, 2006-09 , 6206, 2006-12 , 6180, 2007-03 , na,
2006-05-05 , 6399, 2006-06 , 6366, 2006-09 , 6336, 2006-12 , 6311, 2007-03 , na,
2006-04-28 , 6355, 2006-06 , 6320, 2006-09 , 6290, 2006-12 , 6263, 2007-03 , na,
2006-04-21 , 6308, 2006-06 , 6275, 2006-09 , 6245, 2006-12 , 6219, 2007-03 , na,
2006-04-14 , 6170, 2006-06 , 6139, 2006-09 , 6112, 2006-12 , 6089, 2007-03 , na,
2006-04-07 , 6055, 2006-06 , 6025, 2006-09 , 5999, 2006-12 , 5976, 2007-03 , na,
2006-03-31 , 6116, 2006-06 , 6085, 2006-09 , 6058, 2006-12 , 6035, 2007-03 , na,
2006-03-24 , 6057, 2006-06 , 6026, 2006-09 , 5996, 2006-12 , 5968, 2007-03 , na,
2006-03-17 , 6289, 2006-06 , 6261, 2006-09 , 6231, 2006-12 , 6200, 2007-03 , 6266, 2007-03
2006-03-10 , 6409, 2006-03 , 6359, 2006-06 , 6328, 2006-09 , 6299, 2006-12 , na,
2006-03-03 , 6667, 2006-03 , 6600, 2006-06 , 6566, 2006-09 , 6536, 2006-12 , na,
2006-02-24 , 6617, 2006-03 , 6576, 2006-06 , 6543, 2006-09 , 6512, 2006-12 , na,
2006-02-17 , 6657, 2006-03 , 6610, 2006-06 , 6576, 2006-09 , 6545, 2006-12 , na,
2006-02-10 , 6771, 2006-03 , 6726, 2006-06 , 6690, 2006-09 , 6657, 2006-12 , na,
2006-02-03 , 6851, 2006-03 , 6805, 2006-06 , 6767, 2006-09 , 6732, 2006-12 , na,
2006-01-27 , 6791, 2006-03 , 6743, 2006-06 , 6704, 2006-09 , 6666, 2006-12 , na,
2006-01-20 , 6760, 2006-03 , 6713, 2006-06 , 6673, 2006-09 , 6634, 2006-12 , na,
2006-01-13 , 6951, 2006-03 , 6900, 2006-06 , 6856, 2006-09 , 6816, 2006-12 , na,
2006-01-06 , 6881, 2006-03 , 6828, 2006-06 , 6786, 2006-09 , 6747, 2006-12 , na,
2005-12-30 , 6784, 2006-03 , 6735, 2006-06 , 6695, 2006-09 , 6658, 2006-12 , na,
2005-12-23 , 6679, 2006-03 , 6630, 2006-06 , 6590, 2006-09 , 6551, 2006-12 , 6655, 2006-12
2005-12-16 , 6908, 2005-12 , 6854, 2006-03 , 6806, 2006-06 , 6759, 2006-09 , na,
2005-12-09 , 7020, 2005-12 , 6970, 2006-03 , 6920, 2006-06 , 6877, 2006-09 , na,
2005-12-02 , 7125, 2005-12 , 7076, 2006-03 , 7025, 2006-06 , 6981, 2006-09 , na,
2005-11-25 , 6947, 2005-12 , 6896, 2006-03 , 6845, 2006-06 , 6800, 2006-09 , na,
2005-11-18 , 6845, 2005-12 , 6801, 2006-03 , 6752, 2006-06 , 6709, 2006-09 , na,
2005-11-11 , 6844, 2005-12 , 6797, 2006-03 , 6749, 2006-06 , 6708, 2006-09 , na,
2005-11-04 , 6806, 2005-12 , 6761, 2006-03 , 6714, 2006-06 , 6675, 2006-09 , na,
2005-10-28 , 7003, 2005-12 , 6959, 2006-03 , 6912, 2006-06 , 6870, 2006-09 , na,
2005-10-21 , 6967, 2005-12 , 6921, 2006-03 , 6873, 2006-06 , 6829, 2006-09 , na,
2005-10-14 , 6926, 2005-12 , 6882, 2006-03 , 6834, 2006-06 , 6793, 2006-09 , na,
2005-10-07 , 6925, 2005-12 , 6874, 2006-03 , 6827, 2006-06 , 6786, 2006-09 , na,
2005-09-30 , 6874, 2005-12 , 6829, 2006-03 , 6783, 2006-06 , 6743, 2006-09 , na,
2005-09-23 , 6818, 2005-12 , 6780, 2006-03 , 6735, 2006-06 , 6693, 2006-09 , 6809, 2006-09
2005-09-16 , 7048, 2005-09 , 6988, 2005-12 , 6940, 2006-03 , 6897, 2006-06 , na,
2005-09-09 , 7058, 2005-09 , 7011, 2005-12 , 6966, 2006-03 , 6919, 2006-06 , na,
2005-09-02 , 7061, 2005-09 , 6999, 2005-12 , 6954, 2006-03 , 6903, 2006-06 , na,
2005-08-26 , 6934, 2005-09 , 6883, 2005-12 , 6842, 2006-03 , 6799, 2006-06 , na,
2005-08-19 , 6918, 2005-09 , 6868, 2005-12 , 6828, 2006-03 , 6784, 2006-06 , na,
2005-08-12 , 7055, 2005-09 , 7005, 2005-12 , 6965, 2006-03 , 6921, 2006-06 , na,
2005-08-05 , 6872, 2005-09 , 6823, 2005-12 , 6785, 2006-03 , 6743, 2006-06 , na,
2005-07-29 , 6773, 2005-09 , 6723, 2005-12 , 6684, 2006-03 , 6643, 2006-06 , na,
2005-07-22 , 6822, 2005-09 , 6773, 2005-12 , 6732, 2006-03 , 6686, 2006-06 , na,
2005-07-15 , 6691, 2005-09 , 6642, 2005-12 , 6601, 2006-03 , 6556, 2006-06 , na,
2005-07-08 , 6674, 2005-09 , 6624, 2005-12 , 6582, 2006-03 , 6536, 2006-06 , na,
2005-07-01 , 6772, 2005-09 , 6722, 2005-12 , 6679, 2006-03 , 6632, 2006-06 , na,
2005-06-24 , 6978, 2005-09 , 6921, 2005-12 , 6877, 2006-03 , 6822, 2006-06 , na,
2005-06-17 , 7108, 2005-09 , 7054, 2005-12 , 7003, 2006-03 , 6957, 2006-06 , 6859, 2006-06
2005-06-10 , 7065, 2005-06 , 6994, 2005-09 , 6939, 2005-12 , 6892, 2006-03 , na,
2005-06-03 , 6987, 2005-06 , 6921, 2005-09 , 6866, 2005-12 , 6822, 2006-03 , na,
2005-05-27 , 7138, 2005-06 , 7072, 2005-09 , 7017, 2005-12 , 6968, 2006-03 , na,
2005-05-20 , 7057, 2005-06 , 6992, 2005-09 , 6937, 2005-12 , 6890, 2006-03 , na,
2005-05-13 , 7098, 2005-06 , 7033, 2005-09 , 6979, 2005-12 , 6933, 2006-03 , na,
2005-05-06 , 7292, 2005-06 , 7221, 2005-09 , 7165, 2005-12 , 7117, 2006-03 , na,
2005-04-29 , 7273, 2005-06 , 7206, 2005-09 , 7151, 2005-12 , 7105, 2006-03 , na,
2005-04-22 , 7284, 2005-06 , 7215, 2005-09 , 7159, 2005-12 , 7109, 2006-03 , na,
2005-04-15 , 7114, 2005-06 , 7048, 2005-09 , 6993, 2005-12 , 6947, 2006-03 , na,
2005-04-08 , 7101, 2005-06 , 7036, 2005-09 , 6984, 2005-12 , 6939, 2006-03 , na,
2005-04-01 , 7021, 2005-06 , 6955, 2005-09 , 6902, 2005-12 , 6858, 2006-03 , na,
2005-03-25 , 7070, 2005-06 , 7007, 2005-09 , 6958, 2005-12 , 6915, 2006-03 , na,
2005-03-18 , 7375, 2005-06 , 7308, 2005-09 , 7255, 2005-12 , 7207, 2006-03 , 7166, 2006-03
2005-03-11 , 7393, 2005-03 , 7314, 2005-06 , 7248, 2005-09 , 7187, 2005-12 , na,
2005-03-04 , 7319, 2005-03 , 7249, 2005-06 , 7185, 2005-09 , 7131, 2005-12 , na,
2005-02-25 , 7209, 2005-03 , 7142, 2005-06 , 7081, 2005-09 , 7030, 2005-12 , na,
2005-02-18 , 7217, 2005-03 , 7153, 2005-06 , 7090, 2005-09 , 7034, 2005-12 , na,
2005-02-11 , 7108, 2005-03 , 7041, 2005-06 , 6977, 2005-09 , 6923, 2005-12 , na,
2005-02-04 , 7071, 2005-03 , 7008, 2005-06 , 6948, 2005-09 , 6895, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 7094, 2005-03 , 7027, 2005-06 , 6962, 2005-09 , 6908, 2005-12 , na,