|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Australian dollar/US$ (AU). ract size: 200,000 Aus dollars price quote = US$s per Aus dollar, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 44. Australian dollar/US$ (AU)
Column ( 1) Australian dollar/US$ (AU) maturity 1.
Nearest maturity
. Var:253. Obs for freq: 348. LeastFreq: daily
Column ( 2) Australian dollar/US$ (AU) maturity 2.
2nd maturity
. Var:254. Obs for freq: 334. LeastFreq: daily
Column ( 3) Australian dollar/US$ (AU) maturity 3.
3rd maturity
. Var:255. Obs for freq: 332. LeastFreq: daily
Column ( 4) Australian dollar/US$ (AU) maturity 4.
4th maturity
. Var:256. Obs for freq: 332. LeastFreq: daily
Column ( 5) Australian dollar/US$ (AU) maturity 5.
5th maturity
. Var:257. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Australian dollar/US$ (AU) . Futures . Settlement Price
|
|
, Australian dollar/US$ ,, Australian dollar/US$ ,, Australian dollar/US$ ,, Australian dollar/US$ ,, Australian dollar/US$ ,
, (AU) ,, (AU) ,, (AU) ,, (AU) ,, (AU) ,
, AU1st ,, AU2nd ,, AU3rd ,, AU4th ,, AU5th ,
, Australian dollar/US$ ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (AU); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09-21 , 101710, 2011-09 , na, , na, , na, , na,
2011-09-16 , 103770, 2011-09 , na, , na, , na, , na,
2011-09-09 , 104300, 2011-09 , na, , na, , na, , na,
2011-09-02 , 106190, 2011-09 , na, , na, , na, , na,
2011-08-26 , 105290, 2011-09 , na, , na, , na, , na,
2011-08-19 , 103520, 2011-09 , na, , na, , na, , na,
2011-08-12 , 103100, 2011-09 , na, , na, , na, , na,
2011-08-05 , 104130, 2011-09 , na, , na, , na, , na,
2011-07-29 , 109310, 2011-09 , na, , na, , na, , na,
2011-07-22 , 107820, 2011-09 , na, , na, , na, , na,
2011-07-15 , 105400, 2011-09 , na, , na, , na, , na,
2011-07-08 , 106470, 2011-09 , na, , na, , na, , na,
2011-07-01 , 106820, 2011-09 , na, , na, , na, , na,
2011-06-24 , 103830, 2011-09 , na, , na, , na, , na,
2011-06-17 , 104920, 2011-09 , 104180, 2011-09 , na, , na, , na,
2011-06-10 , 105690, 2011-06 , 104380, 2011-09 , na, , na, , na,
2011-06-03 , 107210, 2011-06 , 105940, 2011-09 , 104745, 2011-12 , 103460, 2012-03 , na,
2011-05-27 , 106890, 2011-06 , 105635, 2011-09 , 104455, 2011-12 , 103210, 2012-03 , na,
2011-05-20 , 106670, 2011-06 , 105395, 2011-09 , 104265, 2011-12 , 103030, 2012-03 , na,
2011-05-13 , 105430, 2011-06 , 104160, 2011-09 , 102925, 2011-12 , 101610, 2012-03 , na,
2011-05-06 , 106230, 2011-06 , 104885, 2011-09 , 103665, 2011-12 , 102390, 2012-03 , na,
2011-04-29 , 109130, 2011-06 , 107870, 2011-09 , 106660, 2011-12 , 105395, 2012-03 , na,
2011-04-22 , 106810, 2011-06 , 105535, 2011-09 , 104345, 2011-12 , 103105, 2012-03 , na,
2011-04-15 , 104940, 2011-06 , 103655, 2011-09 , 102510, 2011-12 , 101325, 2012-03 , na,
2011-04-08 , 104370, 2011-06 , 103225, 2011-09 , 102125, 2011-12 , 100950, 2012-03 , na,
2011-04-01 , 102970, 2011-06 , 101585, 2011-09 , 100460, 2011-12 , 99425, 2012-03 , na,
2011-03-25 , 101560, 2011-06 , 100410, 2011-09 , 99265, 2011-12 , 98130, 2012-03 , na,
2011-03-18 , 98560, 2011-06 , 97460, 2011-09 , 96355, 2011-12 , 95225, 2012-03 , 93790, 2012-03
2011-03-11 , 101430, 2011-03 , 100200, 2011-06 , 99065, 2011-09 , 97890, 2011-12 , na,
2011-03-04 , 101200, 2011-03 , 100045, 2011-06 , 98900, 2011-09 , 97775, 2011-12 , na,
2011-02-25 , 101580, 2011-03 , 100350, 2011-06 , 99240, 2011-09 , 98100, 2011-12 , na,
2011-02-18 , 101160, 2011-03 , 99955, 2011-06 , 98845, 2011-09 , 97715, 2011-12 , na,
2011-02-11 , 99820, 2011-03 , 98680, 2011-06 , 97580, 2011-09 , 96425, 2011-12 , na,
2011-02-04 , 100920, 2011-03 , 99655, 2011-06 , 98445, 2011-09 , 97245, 2011-12 , na,
2011-01-28 , 98850, 2011-03 , 97650, 2011-06 , 96530, 2011-09 , 95445, 2011-12 , na,
2011-01-21 , 98330, 2011-03 , 97125, 2011-06 , 96020, 2011-09 , 94915, 2011-12 , na,
2011-01-14 , 98240, 2011-03 , 96990, 2011-06 , 95830, 2011-09 , 94835, 2011-12 , na,
2011-01-07 , 98740, 2011-03 , 97515, 2011-06 , 96225, 2011-09 , 95020, 2011-12 , na,
2010-12-31 , 101355, 2011-03 , 100160, 2011-06 , 98955, 2011-09 , 97745, 2011-12 , na,
2010-12-24 , 99400, 2011-03 , 98090, 2011-06 , 96860, 2011-09 , 95915, 2011-12 , na,
2010-12-17 , 97640, 2011-03 , 96555, 2011-06 , 95260, 2011-09 , 94275, 2011-12 , 94335, 2011-12
2010-12-10 , 98460, 2010-12 , 97355, 2011-03 , 96370, 2011-06 , 95125, 2011-09 , na,
2010-12-03 , 98970, 2010-12 , 97835, 2011-03 , 96815, 2011-06 , 95705, 2011-09 , na,
2010-11-26 , 96050, 2010-12 , 95005, 2011-03 , 94015, 2011-06 , 92950, 2011-09 , na,
2010-11-19 , 98230, 2010-12 , 97060, 2011-03 , 95845, 2011-06 , 94680, 2011-09 , na,
2010-11-12 , 98155, 2010-12 , 97020, 2011-03 , 95905, 2011-06 , 94845, 2011-09 , na,
2010-11-05 , 100920, 2010-12 , 99725, 2011-03 , 98560, 2011-06 , 97590, 2011-09 , na,
2010-10-29 , 97395, 2010-12 , 96320, 2011-03 , 95300, 2011-06 , 94160, 2011-09 , na,
2010-10-22 , 97370, 2010-12 , 96310, 2011-03 , 95165, 2011-06 , 94130, 2011-09 , na,
2010-10-15 , 98105, 2010-12 , 96985, 2011-03 , 95920, 2011-06 , 94785, 2011-09 , na,
2010-10-08 , 97800, 2010-12 , 96600, 2011-03 , 95420, 2011-06 , 94295, 2011-09 , na,
2010-10-01 , 96320, 2010-12 , 95350, 2011-03 , 94220, 2011-06 , 92895, 2011-09 , na,
2010-09-24 , 94965, 2010-12 , 93830, 2011-03 , 92785, 2011-06 , 91755, 2011-09 , na,
2010-09-17 , 92795, 2010-12 , 91750, 2011-03 , 91015, 2011-06 , 89770, 2011-09 , 89805, 2011-09
2010-09-10 , 92580, 2010-09 , 91570, 2010-12 , 90540, 2011-03 , 89570, 2011-06 , na,
2010-09-03 , 91535, 2010-09 , 90460, 2010-12 , 89390, 2011-03 , 88425, 2011-06 , na,
2010-08-27 , 89685, 2010-09 , 88735, 2010-12 , 87870, 2011-03 , 86845, 2011-06 , na,
2010-08-20 , 88920, 2010-09 , 87945, 2010-12 , 87035, 2011-03 , 86080, 2011-06 , na,
2010-08-13 , 88980, 2010-09 , 88030, 2010-12 , 87155, 2011-03 , 86115, 2011-06 , na,
2010-08-06 , 91425, 2010-09 , 90460, 2010-12 , 89525, 2011-03 , 88490, 2011-06 , na,
2010-07-30 , 89865, 2010-09 , 88930, 2010-12 , 87990, 2011-03 , 86940, 2011-06 , na,
2010-07-23 , 89010, 2010-09 , 88110, 2010-12 , 87195, 2011-03 , 86100, 2011-06 , na,
2010-07-16 , 86515, 2010-09 , 85625, 2010-12 , 84740, 2011-03 , 83830, 2011-06 , na,
2010-07-09 , 86935, 2010-09 , 86090, 2010-12 , 85225, 2011-03 , 84340, 2011-06 , na,
2010-07-02 , 83495, 2010-09 , 82640, 2010-12 , 81825, 2011-03 , 80905, 2011-06 , na,
2010-06-25 , 86590, 2010-09 , 85720, 2010-12 , 84810, 2011-03 , 83840, 2011-06 , na,
2010-06-18 , 86130, 2010-09 , 85240, 2010-12 , 84305, 2011-03 , 83465, 2011-06 , 83060, 2011-06
2010-06-11 , 84815, 2010-06 , 83960, 2010-09 , 83295, 2010-12 , 82455, 2011-03 , na,
2010-06-04 , 82045, 2010-06 , 81230, 2010-09 , 80530, 2010-12 , 79710, 2011-03 , na,
2010-05-28 , 84415, 2010-06 , 83580, 2010-09 , 82730, 2010-12 , 81855, 2011-03 , na,
2010-05-21 , 82395, 2010-06 , 81545, 2010-09 , 80710, 2010-12 , 79845, 2011-03 , na,
2010-05-14 , 88200, 2010-06 , 87390, 2010-09 , 86610, 2010-12 , 85560, 2011-03 , na,
2010-05-07 , 88400, 2010-06 , 87430, 2010-09 , 86535, 2010-12 , 85565, 2011-03 , na,
2010-04-30 , 92025, 2010-06 , 91065, 2010-09 , 90110, 2010-12 , 89175, 2011-03 , na,
2010-04-23 , 92015, 2010-06 , 91150, 2010-09 , 90080, 2010-12 , 89070, 2011-03 , na,
2010-04-16 , 91945, 2010-06 , 91070, 2010-09 , 90010, 2010-12 , 88870, 2011-03 , na,
2010-04-09 , 92530, 2010-06 , 91625, 2010-09 , 90610, 2010-12 , 89780, 2011-03 , na,
2010-04-02 , 91135, 2010-06 , 90170, 2010-09 , 89220, 2010-12 , 88160, 2011-03 , na,
2010-03-26 , 89400, 2010-06 , 88445, 2010-09 , 87515, 2010-12 , 86460, 2011-03 , na,
2010-03-19 , 90805, 2010-06 , 89955, 2010-09 , 88800, 2010-12 , 87765, 2011-03 , 88590, 2011-03
2010-03-12 , 91550, 2010-03 , 90645, 2010-06 , 89680, 2010-09 , 88775, 2010-12 , na,
2010-03-05 , 90665, 2010-03 , 89830, 2010-06 , 88945, 2010-09 , 87815, 2010-12 , na,
2010-02-26 , 89480, 2010-03 , 88605, 2010-06 , 87710, 2010-09 , 86855, 2010-12 , na,
2010-02-19 , 89560, 2010-03 , 88690, 2010-06 , 87790, 2010-09 , 86910, 2010-12 , na,
2010-02-12 , 88545, 2010-03 , 87685, 2010-06 , 86795, 2010-09 , 85875, 2010-12 , na,
2010-02-05 , 86035, 2010-03 , 85335, 2010-06 , 84450, 2010-09 , 83500, 2010-12 , na,
2010-01-29 , 88125, 2010-03 , 87295, 2010-06 , 86390, 2010-09 , 85380, 2010-12 , na,
2010-01-22 , 89710, 2010-03 , 88890, 2010-06 , 87870, 2010-09 , 86825, 2010-12 , na,
2010-01-15 , 91570, 2010-03 , 90685, 2010-06 , 89725, 2010-09 , 88730, 2010-12 , na,
2010-01-08 , 91760, 2010-03 , 90905, 2010-06 , 89860, 2010-09 , 88780, 2010-12 , na,
2010-01-01 , 89170, 2010-03 , 88315, 2010-06 , 87195, 2010-09 , 86385, 2010-12 , na,
2009-12-25 , 87500, 2010-03 , 86755, 2010-06 , 85690, 2010-09 , 84840, 2010-12 , na,
2009-12-18 , 87915, 2010-03 , 87095, 2010-06 , 86235, 2010-09 , 85155, 2010-12 , 86440, 2010-12
2009-12-11 , 91025, 2009-12 , 90220, 2010-03 , 89515, 2010-06 , 88390, 2010-09 , na,
2009-12-04 , 91000, 2009-12 , 90155, 2010-03 , 89190, 2010-06 , 88205, 2010-09 , na,
2009-11-27 , 90470, 2009-12 , 89695, 2010-03 , 88840, 2010-06 , 87725, 2010-09 , na,
2009-11-20 , 91210, 2009-12 , 90450, 2010-03 , 89545, 2010-06 , 88700, 2010-09 , na,
2009-11-13 , 92900, 2009-12 , 92010, 2010-03 , 90895, 2010-06 , 89675, 2010-09 , na,
2009-11-06 , 91270, 2009-12 , 90375, 2010-03 , 89425, 2010-06 , 88325, 2010-09 , na,
2009-10-30 , 89615, 2009-12 , 88815, 2010-03 , 87875, 2010-06 , 86640, 2010-09 , na,
2009-10-23 , 91650, 2009-12 , 90730, 2010-03 , 89645, 2010-06 , 88565, 2010-09 , na,
2009-10-16 , 91220, 2009-12 , 90300, 2010-03 , 89225, 2010-06 , 88250, 2010-09 , na,
2009-10-09 , 89785, 2009-12 , 89175, 2010-03 , 87955, 2010-06 , 87130, 2010-09 , na,
2009-10-02 , 85995, 2009-12 , 85200, 2010-03 , 84265, 2010-06 , 83360, 2010-09 , na,
2009-09-25 , 86080, 2009-12 , 85435, 2010-03 , 84520, 2010-06 , 83735, 2010-09 , na,
2009-09-18 , 86270, 2009-12 , 85605, 2010-03 , 84855, 2010-06 , 84000, 2010-09 , 84290, 2010-09
2009-09-11 , 86385, 2009-09 , 85745, 2009-12 , 84955, 2010-03 , 84290, 2010-06 , na,
2009-09-04 , 85070, 2009-09 , 84415, 2009-12 , 83580, 2010-03 , 82710, 2010-06 , na,
2009-08-28 , 83950, 2009-09 , 83340, 2009-12 , 82485, 2010-03 , 81680, 2010-06 , na,
2009-08-21 , 83250, 2009-09 , 82620, 2009-12 , 81985, 2010-03 , 81415, 2010-06 , na,
2009-08-14 , 82650, 2009-09 , 82060, 2009-12 , 81330, 2010-03 , 80680, 2010-06 , na,
2009-08-07 , 83425, 2009-09 , 82890, 2009-12 , 82350, 2010-03 , 81840, 2010-06 , na,
2009-07-31 , 83195, 2009-09 , 82550, 2009-12 , 81905, 2010-03 , 81425, 2010-06 , na,
2009-07-24 , 81370, 2009-09 , 80800, 2009-12 , 80310, 2010-03 , 79800, 2010-06 , na,
2009-07-17 , 79970, 2009-09 , 79355, 2009-12 , 78750, 2010-03 , 78425, 2010-06 , na,
2009-07-10 , 77340, 2009-09 , 76795, 2009-12 , 76335, 2010-03 , 75915, 2010-06 , na,
2009-07-03 , 79280, 2009-09 , 78800, 2009-12 , 78045, 2010-03 , 77580, 2010-06 , na,
2009-06-26 , 80410, 2009-09 , 79715, 2009-12 , 79095, 2010-03 , 78845, 2010-06 , na,
2009-06-19 , 80040, 2009-09 , 79535, 2009-12 , 78910, 2010-03 , 78530, 2010-06 , 77625, 2010-06
2009-06-12 , 81270, 2009-06 , 80725, 2009-09 , 80190, 2009-12 , 79815, 2010-03 , na,
2009-06-05 , 79415, 2009-06 , 78915, 2009-09 , 78455, 2009-12 , 78075, 2010-03 , na,
2009-05-29 , 79790, 2009-06 , 79275, 2009-09 , 78820, 2009-12 , 78405, 2010-03 , na,
2009-05-22 , 78280, 2009-06 , 77740, 2009-09 , 77250, 2009-12 , 76840, 2010-03 , na,
2009-05-15 , 74685, 2009-06 , 74270, 2009-09 , 73825, 2009-12 , 73455, 2010-03 , na,
2009-05-08 , 76710, 2009-06 , 76225, 2009-09 , 75785, 2009-12 , 75415, 2010-03 , na,
2009-05-01 , 72840, 2009-06 , 72450, 2009-09 , 72100, 2009-12 , 71815, 2010-03 , na,
2009-04-24 , 71980, 2009-06 , 71620, 2009-09 , 71335, 2009-12 , 71165, 2010-03 , na,
2009-04-17 , 71670, 2009-06 , 71300, 2009-09 , 71025, 2009-12 , 70850, 2010-03 , na,
2009-04-10 , 71365, 2009-06 , 71045, 2009-09 , 70840, 2009-12 , 70745, 2010-03 , na,
2009-04-03 , 71385, 2009-06 , 71145, 2009-09 , 70935, 2009-12 , 70875, 2010-03 , na,
2009-03-27 , 68860, 2009-06 , 68610, 2009-09 , 68375, 2009-12 , 68225, 2010-03 , na,
2009-03-20 , 68295, 2009-06 , 68065, 2009-09 , 67860, 2009-12 , 67725, 2010-03 , 66645, 2010-03
2009-03-13 , 65750, 2009-03 , 65385, 2009-06 , 65130, 2009-09 , 64860, 2009-12 , na,
2009-03-06 , 63810, 2009-03 , 63570, 2009-06 , 63430, 2009-09 , 63275, 2009-12 , na,
2009-02-27 , 64260, 2009-03 , 63930, 2009-06 , 63795, 2009-09 , 63535, 2009-12 , na,
2009-02-20 , 64610, 2009-03 , 64350, 2009-06 , 64170, 2009-09 , 63925, 2009-12 , na,
2009-02-13 , 65660, 2009-03 , 65455, 2009-06 , 65295, 2009-09 , 65100, 2009-12 , na,
2009-02-06 , 67410, 2009-03 , 67125, 2009-06 , 66920, 2009-09 , 66610, 2009-12 , na,
2009-01-30 , 63350, 2009-03 , 63140, 2009-06 , 63005, 2009-09 , 62860, 2009-12 , na,
2009-01-23 , 65280, 2009-03 , 64795, 2009-06 , 64675, 2009-09 , 64445, 2009-12 , na,
2009-01-16 , 66335, 2009-03 , 66035, 2009-06 , 65785, 2009-09 , 65510, 2009-12 , na,
2009-01-09 , 70035, 2009-03 , 69610, 2009-06 , 69345, 2009-09 , 69025, 2009-12 , na,
2009-01-02 , 70635, 2009-03 , 70150, 2009-06 , 70150, 2009-09 , 70065, 2009-12 , na,
2008-12-26 , 68120, 2009-03 , 67735, 2009-06 , 67400, 2009-09 , 67070, 2009-12 , na,
2008-12-19 , 67770, 2009-03 , 67375, 2009-06 , 67215, 2009-09 , 66875, 2009-12 , 68770, 2009-12
2008-12-12 , 66200, 2008-12 , 65710, 2009-03 , 65680, 2009-06 , 65420, 2009-09 , na,
2008-12-05 , 64430, 2008-12 , 64215, 2009-03 , 64030, 2009-06 , 63835, 2009-09 , na,
2008-11-28 , 65370, 2008-12 , 65330, 2009-03 , 65275, 2009-06 , 65180, 2009-09 , na,
2008-11-21 , 61660, 2008-12 , 61565, 2009-03 , 61360, 2009-06 , 61090, 2009-09 , na,
2008-11-14 , 66460, 2008-12 , 66175, 2009-03 , 65975, 2009-06 , 65550, 2009-09 , na,
2008-11-07 , 67125, 2008-12 , 67045, 2009-03 , 66985, 2009-06 , 66880, 2009-09 , na,
2008-10-31 , 66510, 2008-12 , 66155, 2009-03 , 65765, 2009-06 , 65370, 2009-09 , na,
2008-10-24 , 61980, 2008-12 , 61630, 2009-03 , 61325, 2009-06 , 60970, 2009-09 , na,
2008-10-17 , 68970, 2008-12 , 69120, 2009-03 , 68995, 2009-06 , 68645, 2009-09 , na,
2008-10-10 , 63365, 2008-12 , 63375, 2009-03 , 63305, 2009-06 , 62835, 2009-09 , na,
2008-10-03 , 77250, 2008-12 , 77215, 2009-03 , 76655, 2009-06 , 76230, 2009-09 , na,
2008-09-26 , 82555, 2008-12 , 81945, 2009-03 , 81275, 2009-06 , 80530, 2009-09 , na,
2008-09-19 , 82570, 2008-12 , 82000, 2009-03 , 81490, 2009-06 , 80955, 2009-09 , 77205, 2009-09
2008-09-12 , 82120, 2008-09 , 81240, 2008-12 , 80515, 2009-03 , 79795, 2009-06 , na,
2008-09-05 , 83440, 2008-09 , 82590, 2008-12 , 81820, 2009-03 , 81090, 2009-06 , na,
2008-08-29 , 85515, 2008-09 , 84655, 2008-12 , 83875, 2009-03 , 83180, 2009-06 , na,
2008-08-22 , 86380, 2008-09 , 85480, 2008-12 , 84780, 2009-03 , 84050, 2009-06 , na,
2008-08-15 , 86320, 2008-09 , 85445, 2008-12 , 84690, 2009-03 , 83965, 2009-06 , na,
2008-08-08 , 88420, 2008-09 , 87530, 2008-12 , 86795, 2009-03 , 86095, 2009-06 , na,
2008-08-01 , 92450, 2008-09 , 91480, 2008-12 , 90610, 2009-03 , 89740, 2009-06 , na,
2008-07-25 , 94975, 2008-09 , 93935, 2008-12 , 92980, 2009-03 , 92035, 2009-06 , na,
2008-07-18 , 96280, 2008-09 , 95215, 2008-12 , 94210, 2009-03 , 93320, 2009-06 , na,
2008-07-11 , 95660, 2008-09 , 94585, 2008-12 , 93570, 2009-03 , 92535, 2009-06 , na,
2008-07-04 , 95360, 2008-09 , 94250, 2008-12 , 93145, 2009-03 , 92170, 2009-06 , na,
2008-06-27 , 94990, 2008-09 , 93805, 2008-12 , 92795, 2009-03 , 91810, 2009-06 , na,
2008-06-20 , 94285, 2008-09 , 93220, 2008-12 , 92230, 2009-03 , 91250, 2009-06 , 90680, 2009-06
2008-06-13 , 93715, 2008-06 , 92620, 2008-09 , 91600, 2008-12 , 90650, 2009-03 , na,
2008-06-06 , 96235, 2008-06 , 95055, 2008-09 , 93895, 2008-12 , 92835, 2009-03 , na,
2008-05-30 , 95400, 2008-06 , 94255, 2008-09 , 93060, 2008-12 , 92105, 2009-03 , na,
2008-05-23 , 95830, 2008-06 , 94620, 2008-09 , 93540, 2008-12 , 92490, 2009-03 , na,
2008-05-16 , 94945, 2008-06 , 93800, 2008-09 , 92715, 2008-12 , 91700, 2009-03 , na,
2008-05-09 , 93795, 2008-06 , 92680, 2008-09 , 91615, 2008-12 , 90600, 2009-03 , na,
2008-05-02 , 93015, 2008-06 , 91910, 2008-09 , 90820, 2008-12 , 89840, 2009-03 , na,
2008-04-25 , 92535, 2008-06 , 91430, 2008-09 , 90380, 2008-12 , 89500, 2009-03 , na,
2008-04-18 , 92640, 2008-06 , 91535, 2008-09 , 90490, 2008-12 , 89560, 2009-03 , na,
2008-04-11 , 92085, 2008-06 , 90935, 2008-09 , 89835, 2008-12 , 88605, 2009-03 , na,
2008-04-04 , 91255, 2008-06 , 90110, 2008-09 , 89000, 2008-12 , 87955, 2009-03 , na,
2008-03-28 , 90680, 2008-06 , 89500, 2008-09 , 88425, 2008-12 , 87515, 2009-03 , na,
2008-03-21 , 88600, 2008-06 , 87475, 2008-09 , 86405, 2008-12 , 85145, 2009-03 , 87090, 2009-03
2008-03-14 , 93645, 2008-03 , 92415, 2008-06 , 91210, 2008-09 , 89785, 2008-12 , na,
2008-03-07 , 92680, 2008-03 , 91475, 2008-06 , 90210, 2008-09 , 88975, 2008-12 , na,
2008-02-29 , 93025, 2008-03 , 91865, 2008-06 , 90555, 2008-09 , 89325, 2008-12 , na,
2008-02-22 , 91810, 2008-03 , 90810, 2008-06 , 89580, 2008-09 , 88475, 2008-12 , na,
2008-02-15 , 90225, 2008-03 , 89165, 2008-06 , 87985, 2008-09 , 86815, 2008-12 , na,
2008-02-08 , 89140, 2008-03 , 88125, 2008-06 , 87070, 2008-09 , 85995, 2008-12 , na,
2008-02-01 , 89995, 2008-03 , 89005, 2008-06 , 87990, 2008-09 , 86950, 2008-12 , na,
2008-01-25 , 87495, 2008-03 , 86605, 2008-06 , 85655, 2008-09 , 84725, 2008-12 , na,
2008-01-18 , 87345, 2008-03 , 86530, 2008-06 , 85665, 2008-09 , 84740, 2008-12 , na,
2008-01-11 , 88605, 2008-03 , 87880, 2008-06 , 86990, 2008-09 , 86060, 2008-12 , na,
2008-01-04 , 86870, 2008-03 , 86300, 2008-06 , 85480, 2008-09 , 84620, 2008-12 , na,
2007-12-28 , 86970, 2008-03 , 86350, 2008-06 , 85650, 2008-09 , 84725, 2008-12 , na,
2007-12-21 , 86200, 2008-03 , 85605, 2008-06 , 84985, 2008-09 , 83995, 2008-12 , 83230, 2008-12
2007-12-14 , 86230, 2007-12 , 85725, 2008-03 , 85240, 2008-06 , 84415, 2008-09 , na,
2007-12-07 , 87685, 2007-12 , 87190, 2008-03 , 86480, 2008-06 , 85740, 2008-09 , na,
2007-11-30 , 87995, 2007-12 , 87525, 2008-03 , 86785, 2008-06 , 86065, 2008-09 , na,
2007-11-23 , 87435, 2007-12 , 86920, 2008-03 , 86255, 2008-06 , 85510, 2008-09 , na,
2007-11-16 , 88755, 2007-12 , 88265, 2008-03 , 87565, 2008-06 , 86805, 2008-09 , na,
2007-11-09 , 91160, 2007-12 , 90600, 2008-03 , 89945, 2008-06 , 89190, 2008-09 , na,
2007-11-02 , 91795, 2007-12 , 91255, 2008-03 , 90645, 2008-06 , 89955, 2008-09 , na,
2007-10-26 , 91450, 2007-12 , 90950, 2008-03 , 90330, 2008-06 , 89655, 2008-09 , na,
2007-10-19 , 89275, 2007-12 , 88815, 2008-03 , 88250, 2008-06 , 87630, 2008-09 , na,
2007-10-12 , 90055, 2007-12 , 89645, 2008-03 , 89150, 2008-06 , 88700, 2008-09 , na,
2007-10-05 , 89490, 2007-12 , 89120, 2008-03 , 88695, 2008-06 , 88180, 2008-09 , na,
2007-09-28 , 88470, 2007-12 , 88075, 2008-03 , 87510, 2008-06 , 86960, 2008-09 , na,
2007-09-21 , 86255, 2007-12 , 85865, 2008-03 , 85465, 2008-06 , 84825, 2008-09 , 83695, 2008-09
2007-09-14 , 84260, 2007-09 , 83940, 2007-12 , 83550, 2008-03 , 83215, 2008-06 , na,
2007-09-07 , 82680, 2007-09 , 82350, 2007-12 , 81910, 2008-03 , 81395, 2008-06 , na,
2007-08-31 , 81510, 2007-09 , 81235, 2007-12 , 80900, 2008-03 , 80560, 2008-06 , na,
2007-08-24 , 82570, 2007-09 , 82260, 2007-12 , 81890, 2008-03 , 81525, 2008-06 , na,
2007-08-17 , 79260, 2007-09 , 78975, 2007-12 , 78665, 2008-03 , 78285, 2008-06 , na,
2007-08-10 , 84380, 2007-09 , 84125, 2007-12 , 83730, 2008-03 , 83320, 2008-06 , na,
2007-08-03 , 85505, 2007-09 , 85225, 2007-12 , 84880, 2008-03 , 84495, 2008-06 , na,
2007-07-27 , 85400, 2007-09 , 85140, 2007-12 , 84815, 2008-03 , 84440, 2008-06 , na,
2007-07-20 , 87765, 2007-09 , 87515, 2007-12 , 87235, 2008-03 , 86905, 2008-06 , na,
2007-07-13 , 86790, 2007-09 , 86535, 2007-12 , 86270, 2008-03 , 85950, 2008-06 , na,
2007-07-06 , 85535, 2007-09 , 85275, 2007-12 , 85030, 2008-03 , 84720, 2008-06 , na,
2007-06-29 , 84645, 2007-09 , 84395, 2007-12 , 84105, 2008-03 , 83790, 2008-06 , na,
2007-06-22 , 84485, 2007-09 , 84245, 2007-12 , 83965, 2008-03 , 83655, 2008-06 , 83545, 2008-06
2007-06-15 , 84175, 2007-06 , 83975, 2007-09 , 83780, 2007-12 , 83535, 2008-03 , na,
2007-06-08 , 84250, 2007-06 , 84020, 2007-09 , 83765, 2007-12 , 83470, 2008-03 , na,
2007-06-01 , 83250, 2007-06 , 83050, 2007-09 , 82835, 2007-12 , 82570, 2008-03 , na,
2007-05-25 , 81800, 2007-06 , 81610, 2007-09 , 81390, 2007-12 , 81125, 2008-03 , na,
2007-05-18 , 82320, 2007-06 , 82120, 2007-09 , 81880, 2007-12 , 81595, 2008-03 , na,
2007-05-11 , 83065, 2007-06 , 82850, 2007-09 , 82600, 2007-12 , 82300, 2008-03 , na,
2007-05-04 , 82010, 2007-06 , 81805, 2007-09 , 81560, 2007-12 , 81280, 2008-03 , na,
2007-04-27 , 82935, 2007-06 , 82725, 2007-09 , 82475, 2007-12 , 82190, 2008-03 , na,
2007-04-20 , 83590, 2007-06 , 83345, 2007-09 , 83070, 2007-12 , 82745, 2008-03 , na,
2007-04-13 , 83140, 2007-06 , 82895, 2007-09 , 82610, 2007-12 , 82300, 2008-03 , na,
2007-04-06 , 81395, 2007-06 , 81145, 2007-09 , 80875, 2007-12 , 80500, 2008-03 , na,
2007-03-30 , 8075, 2007-06 , 8049, 2007-09 , 8019, 2007-12 , 7987, 2008-03 , na,
2007-03-23 , 8033, 2007-06 , 8008, 2007-09 , 7979, 2007-12 , 7948, 2008-03 , 7962, 2008-03
2007-03-16 , 7958, 2007-03 , 7939, 2007-06 , 7921, 2007-09 , 7889, 2007-12 , na,
2007-03-09 , 7798, 2007-03 , 7780, 2007-06 , 7759, 2007-09 , 7733, 2007-12 , na,
2007-03-02 , 7818, 2007-03 , 7799, 2007-06 , 7775, 2007-09 , 7747, 2007-12 , na,
2007-02-23 , 7912, 2007-03 , 7894, 2007-06 , 7875, 2007-09 , 7847, 2007-12 , na,
2007-02-16 , 7866, 2007-03 , 7842, 2007-06 , 7821, 2007-09 , 7797, 2007-12 , na,
2007-02-09 , 7756, 2007-03 , 7737, 2007-06 , 7716, 2007-09 , 7693, 2007-12 , na,
2007-02-02 , 7735, 2007-03 , 7716, 2007-06 , 7696, 2007-09 , 7673, 2007-12 , na,
2007-01-26 , 7715, 2007-03 , 7700, 2007-06 , 7678, 2007-09 , 7658, 2007-12 , na,
2007-01-19 , 7883, 2007-03 , 7860, 2007-06 , 7836, 2007-09 , 7811, 2007-12 , na,
2007-01-12 , 7822, 2007-03 , 7800, 2007-06 , 7774, 2007-09 , 7749, 2007-12 , na,
2007-01-05 , 7770, 2007-03 , 7749, 2007-06 , 7725, 2007-09 , 7699, 2007-12 , na,
2006-12-29 , 7863, 2007-03 , 7840, 2007-06 , 7816, 2007-09 , 7792, 2007-12 , na,
2006-12-22 , 7814, 2007-03 , 7793, 2007-06 , 7769, 2007-09 , 7743, 2007-12 , 7761, 2007-12
2006-12-15 , 7818, 2006-12 , 7799, 2007-03 , 7777, 2007-06 , 7758, 2007-09 , na,
2006-12-08 , 7851, 2006-12 , 7832, 2007-03 , 7810, 2007-06 , 7784, 2007-09 , na,
2006-12-01 , 7877, 2006-12 , 7856, 2007-03 , 7830, 2007-06 , 7800, 2007-09 , na,
2006-11-24 , 7779, 2006-12 , 7760, 2007-03 , 7738, 2007-06 , 7713, 2007-09 , na,
2006-11-17 , 7681, 2006-12 , 7662, 2007-03 , 7641, 2007-06 , 7617, 2007-09 , na,
2006-11-10 , 7664, 2006-12 , 7645, 2007-03 , 7623, 2007-06 , 7598, 2007-09 , na,
2006-11-03 , 7692, 2006-12 , 7672, 2007-03 , 7651, 2007-06 , 7627, 2007-09 , na,
2006-10-27 , 7684, 2006-12 , 7664, 2007-03 , 7642, 2007-06 , 7618, 2007-09 , na,
2006-10-20 , 7576, 2006-12 , 7558, 2007-03 , 7539, 2007-06 , 7517, 2007-09 , na,
2006-10-13 , 7503, 2006-12 , 7485, 2007-03 , 7466, 2007-06 , 7445, 2007-09 , na,
2006-10-06 , 7412, 2006-12 , 7397, 2007-03 , 7379, 2007-06 , 7359, 2007-09 , na,
2006-09-29 , 7448, 2006-12 , 7431, 2007-03 , 7413, 2007-06 , 7391, 2007-09 , na,
2006-09-22 , 7484, 2006-12 , 7467, 2007-03 , 7448, 2007-06 , 7425, 2007-09 , 7457, 2007-09
2006-09-15 , 7519, 2006-09 , 7505, 2006-12 , 7489, 2007-03 , 7470, 2007-06 , na,
2006-09-08 , 7529, 2006-09 , 7522, 2006-12 , 7505, 2007-03 , 7485, 2007-06 , na,
2006-09-01 , 7665, 2006-09 , 7651, 2006-12 , 7634, 2007-03 , 7614, 2007-06 , na,
2006-08-25 , 7559, 2006-09 , 7545, 2006-12 , 7529, 2007-03 , 7509, 2007-06 , na,
2006-08-18 , 7582, 2006-09 , 7568, 2006-12 , 7552, 2007-03 , 7532, 2007-06 , na,
2006-08-11 , 7655, 2006-09 , 7638, 2006-12 , 7623, 2007-03 , 7606, 2007-06 , na,
2006-08-04 , 7646, 2006-09 , 7632, 2006-12 , 7616, 2007-03 , 7597, 2007-06 , na,
2006-07-28 , 7664, 2006-09 , 7651, 2006-12 , 7635, 2007-03 , 7616, 2007-06 , na,
2006-07-21 , 7523, 2006-09 , 7512, 2006-12 , 7498, 2007-03 , 7483, 2007-06 , na,
2006-07-14 , 7525, 2006-09 , 7515, 2006-12 , 7502, 2007-03 , 7487, 2007-06 , na,
2006-07-07 , 7514, 2006-09 , 7506, 2006-12 , 7498, 2007-03 , 7487, 2007-06 , na,
2006-06-30 , 7427, 2006-09 , 7420, 2006-12 , 7411, 2007-03 , 7400, 2007-06 , na,
2006-06-23 , 7309, 2006-09 , 7306, 2006-12 , 7296, 2007-03 , 7287, 2007-06 , 7347, 2007-06
2006-06-16 , 7383, 2006-06 , 7375, 2006-09 , 7367, 2006-12 , 7358, 2007-03 , na,
2006-06-09 , 7477, 2006-06 , 7466, 2006-09 , 7456, 2006-12 , 7443, 2007-03 , na,
2006-06-02 , 7516, 2006-06 , 7505, 2006-09 , 7494, 2006-12 , 7481, 2007-03 , na,
2006-05-26 , 7572, 2006-06 , 7561, 2006-09 , 7550, 2006-12 , 7536, 2007-03 , na,
2006-05-19 , 7562, 2006-06 , 7551, 2006-09 , 7540, 2006-12 , 7527, 2007-03 , na,
2006-05-12 , 7726, 2006-06 , 7713, 2006-09 , 7701, 2006-12 , 7688, 2007-03 , na,
2006-05-05 , 7716, 2006-06 , 7704, 2006-09 , 7692, 2006-12 , 7679, 2007-03 , na,
2006-04-28 , 7588, 2006-06 , 7576, 2006-09 , 7564, 2006-12 , 7550, 2007-03 , na,
2006-04-21 , 7447, 2006-06 , 7439, 2006-09 , 7429, 2006-12 , 7417, 2007-03 , na,
2006-04-14 , 7265, 2006-06 , 7256, 2006-09 , 7246, 2006-12 , 7236, 2007-03 , na,
2006-04-07 , 7252, 2006-06 , 7243, 2006-09 , 7234, 2006-12 , 7224, 2007-03 , na,
2006-03-31 , 7145, 2006-06 , 7138, 2006-09 , 7132, 2006-12 , 7126, 2007-03 , na,
2006-03-24 , 7078, 2006-06 , 7069, 2006-09 , 7062, 2006-12 , 7055, 2007-03 , na,
2006-03-17 , 7260, 2006-06 , 7254, 2006-09 , 7246, 2006-12 , 7235, 2007-03 , 7328, 2007-03
2006-03-10 , 7315, 2006-03 , 7302, 2006-06 , 7296, 2006-09 , 7289, 2006-12 , na,
2006-03-03 , 7449, 2006-03 , 7425, 2006-06 , 7417, 2006-09 , 7411, 2006-12 , na,
2006-02-24 , 7389, 2006-03 , 7382, 2006-06 , 7374, 2006-09 , 7368, 2006-12 , na,
2006-02-17 , 7376, 2006-03 , 7359, 2006-06 , 7351, 2006-09 , 7343, 2006-12 , na,
2006-02-10 , 7364, 2006-03 , 7352, 2006-06 , 7344, 2006-09 , 7336, 2006-12 , na,
2006-02-03 , 7481, 2006-03 , 7466, 2006-06 , 7456, 2006-09 , 7445, 2006-12 , na,
2006-01-27 , 7510, 2006-03 , 7488, 2006-06 , 7475, 2006-09 , 7462, 2006-12 , na,
2006-01-20 , 7468, 2006-03 , 7451, 2006-06 , 7438, 2006-09 , 7424, 2006-12 , na,
2006-01-13 , 7528, 2006-03 , 7511, 2006-06 , 7496, 2006-09 , 7482, 2006-12 , na,
2006-01-06 , 7533, 2006-03 , 7516, 2006-06 , 7502, 2006-09 , 7487, 2006-12 , na,
2005-12-30 , 7320, 2006-03 , 7304, 2006-06 , 7291, 2006-09 , 7277, 2006-12 , na,
2005-12-23 , 7266, 2006-03 , 7250, 2006-06 , 7237, 2006-09 , 7222, 2006-12 , 7274, 2006-12
2005-12-16 , 7438, 2005-12 , 7420, 2006-03 , 7403, 2006-06 , 7385, 2006-09 , na,
2005-12-09 , 7505, 2005-12 , 7487, 2006-03 , 7470, 2006-06 , 7456, 2006-09 , na,
2005-12-02 , 7487, 2005-12 , 7465, 2006-03 , 7449, 2006-06 , 7437, 2006-09 , na,
2005-11-25 , 7348, 2005-12 , 7327, 2006-03 , 7310, 2006-06 , 7296, 2006-09 , na,
2005-11-18 , 7325, 2005-12 , 7305, 2006-03 , 7289, 2006-06 , 7277, 2006-09 , na,
2005-11-11 , 7309, 2005-12 , 7291, 2006-03 , 7274, 2006-06 , 7260, 2006-09 , na,
2005-11-04 , 7324, 2005-12 , 7305, 2006-03 , 7289, 2006-06 , 7275, 2006-09 , na,
2005-10-28 , 7479, 2005-12 , 7460, 2006-03 , 7441, 2006-06 , 7424, 2006-09 , na,
2005-10-21 , 7465, 2005-12 , 7444, 2006-03 , 7424, 2006-06 , 7407, 2006-09 , na,
2005-10-14 , 7493, 2005-12 , 7476, 2006-03 , 7456, 2006-06 , 7438, 2006-09 , na,
2005-10-07 , 7550, 2005-12 , 7524, 2006-03 , 7502, 2006-06 , 7483, 2006-09 , na,
2005-09-30 , 7599, 2005-12 , 7577, 2006-03 , 7556, 2006-06 , 7538, 2006-09 , na,
2005-09-23 , 7545, 2005-12 , 7522, 2006-03 , 7498, 2006-06 , 7478, 2006-09 , 7573, 2006-09
2005-09-16 , 7672, 2005-09 , 7643, 2005-12 , 7611, 2006-03 , 7590, 2006-06 , na,
2005-09-09 , 7735, 2005-09 , 7703, 2005-12 , 7677, 2006-03 , 7650, 2006-06 , na,
2005-09-02 , 7637, 2005-09 , 7608, 2005-12 , 7582, 2006-03 , 7553, 2006-06 , na,
2005-08-26 , 7544, 2005-09 , 7513, 2005-12 , 7493, 2006-03 , 7471, 2006-06 , na,
2005-08-19 , 7494, 2005-09 , 7467, 2005-12 , 7445, 2006-03 , 7423, 2006-06 , na,
2005-08-12 , 7707, 2005-09 , 7678, 2005-12 , 7657, 2006-03 , 7633, 2006-06 , na,
2005-08-05 , 7657, 2005-09 , 7627, 2005-12 , 7604, 2006-03 , 7580, 2006-06 , na,
2005-07-29 , 7552, 2005-09 , 7522, 2005-12 , 7501, 2006-03 , 7480, 2006-06 , na,
2005-07-22 , 7625, 2005-09 , 7595, 2005-12 , 7570, 2006-03 , 7541, 2006-06 , na,
2005-07-15 , 7467, 2005-09 , 7437, 2005-12 , 7412, 2006-03 , 7385, 2006-06 , na,
2005-07-08 , 7383, 2005-09 , 7352, 2005-12 , 7327, 2006-03 , 7300, 2006-06 , na,
2005-07-01 , 7478, 2005-09 , 7446, 2005-12 , 7421, 2006-03 , 7392, 2006-06 , na,
2005-06-24 , 7642, 2005-09 , 7605, 2005-12 , 7580, 2006-03 , 7547, 2006-06 , na,
2005-06-17 , 7738, 2005-09 , 7703, 2005-12 , 7668, 2006-03 , 7643, 2006-06 , 7501, 2006-06
2005-06-10 , 7613, 2005-06 , 7568, 2005-09 , 7534, 2005-12 , 7507, 2006-03 , na,
2005-06-03 , 7561, 2005-06 , 7516, 2005-09 , 7481, 2005-12 , 7455, 2006-03 , na,
2005-05-27 , 7624, 2005-06 , 7579, 2005-09 , 7543, 2005-12 , 7516, 2006-03 , na,
2005-05-20 , 7538, 2005-06 , 7493, 2005-09 , 7458, 2005-12 , 7429, 2006-03 , na,
2005-05-13 , 7589, 2005-06 , 7544, 2005-09 , 7510, 2005-12 , 7482, 2006-03 , na,
2005-05-06 , 7727, 2005-06 , 7682, 2005-09 , 7649, 2005-12 , 7622, 2006-03 , na,
2005-04-29 , 7781, 2005-06 , 7735, 2005-09 , 7699, 2005-12 , 7669, 2006-03 , na,
2005-04-22 , 7793, 2005-06 , 7743, 2005-09 , 7703, 2005-12 , 7668, 2006-03 , na,
2005-04-15 , 7657, 2005-06 , 7612, 2005-09 , 7574, 2005-12 , 7543, 2006-03 , na,
2005-04-08 , 7683, 2005-06 , 7638, 2005-09 , 7602, 2005-12 , 7571, 2006-03 , na,
2005-04-01 , 7661, 2005-06 , 7612, 2005-09 , 7574, 2005-12 , 7544, 2006-03 , na,
2005-03-25 , 7674, 2005-06 , 7626, 2005-09 , 7591, 2005-12 , 7561, 2006-03 , na,
2005-03-18 , 7892, 2005-06 , 7844, 2005-09 , 7806, 2005-12 , 7774, 2006-03 , 7731, 2006-03
2005-03-11 , 7919, 2005-03 , 7866, 2005-06 , 7815, 2005-09 , 7776, 2005-12 , na,
2005-03-04 , 7899, 2005-03 , 7846, 2005-06 , 7795, 2005-09 , 7757, 2005-12 , na,
2005-02-25 , 7857, 2005-03 , 7803, 2005-06 , 7755, 2005-09 , 7716, 2005-12 , na,
2005-02-18 , 7856, 2005-03 , 7808, 2005-06 , 7758, 2005-09 , 7717, 2005-12 , na,
2005-02-11 , 7842, 2005-03 , 7789, 2005-06 , 7739, 2005-09 , 7697, 2005-12 , na,
2005-02-04 , 7670, 2005-03 , 7623, 2005-06 , 7578, 2005-09 , 7539, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 7665, 2005-03 , 7619, 2005-06 , 7575, 2005-09 , 7541, 2005-12 , na,