E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

British pound/US$ (small) (MP). ract size: 62,500 pounds price quote = US$s per pound, 4 decimal places Mininum price fluctuation : 0.0001 or 6.25 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 43. British pound/US$ (small) (MP)
Column ( 1) British pound/US$ (small) (MP) maturity 1. Nearest maturity . Var:248. Obs for freq: 429. LeastFreq: daily
Column ( 2) British pound/US$ (small) (MP) maturity 2. 2nd maturity . Var:249. Obs for freq: 429. LeastFreq: daily
Column ( 3) British pound/US$ (small) (MP) maturity 3. 3rd maturity . Var:250. Obs for freq: 429. LeastFreq: daily
Column ( 4) British pound/US$ (small) (MP) maturity 4. 4th maturity . Var:251. Obs for freq: 429. LeastFreq: daily
Column ( 5) British pound/US$ (small) (MP) maturity 5. 5th maturity . Var:252. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

British pound/US$ (small) (MP) . Futures . Settlement Price
                    , British pound/US$ (sma ,, British pound/US$ (sma ,, British pound/US$ (sma ,, British pound/US$ (sma ,, British pound/US$ (sma ,
                    , ll) (MP)               ,, ll) (MP)               ,, ll) (MP)               ,, ll) (MP)               ,, ll) (MP)               ,
                    , MP1st                  ,, MP2nd                  ,, MP3rd                  ,, MP4th                  ,, MP5th                  ,
                    , British pound/US$ (sma ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ll) (MP); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,              1, 2013-06 ,              1, 2013-09 ,              1, 2013-12 ,              1, 2014-03 ,                    na,  
2013-04-05          ,              1, 2013-06 ,              1, 2013-09 ,              1, 2013-12 ,              1, 2014-03 ,                    na,  
2013-03-29          ,              1, 2013-06 ,              1, 2013-09 ,              1, 2013-12 ,              1, 2014-03 ,                    na,  
2013-03-22          ,              1, 2013-06 ,              1, 2013-09 ,              1, 2013-12 ,              1, 2014-03 ,          15103, 2014-03 
2013-03-15          ,          15081, 2013-03 ,          15072, 2013-06 ,          15068, 2013-09 ,          15066, 2013-12 ,                    na,  
2013-03-08          ,          14933, 2013-03 ,          14926, 2013-06 ,          14922, 2013-09 ,          14920, 2013-12 ,                    na,  
2013-03-01          ,          15016, 2013-03 ,          15010, 2013-06 ,          15007, 2013-09 ,          15006, 2013-12 ,                    na,  
2013-02-22          ,          15239, 2013-03 ,          15232, 2013-06 ,          15227, 2013-09 ,          15223, 2013-12 ,                    na,  
2013-02-15          ,          15539, 2013-03 ,          15532, 2013-06 ,          15526, 2013-09 ,          15520, 2013-12 ,                    na,  
2013-02-08          ,          15794, 2013-03 ,          15787, 2013-06 ,          15781, 2013-09 ,          15776, 2013-12 ,                    na,  
2013-02-01          ,          15713, 2013-03 ,          15706, 2013-06 ,          15700, 2013-09 ,          15694, 2013-12 ,                    na,  
2013-01-25          ,          15795, 2013-03 ,          15789, 2013-06 ,          15783, 2013-09 ,          15777, 2013-12 ,                    na,  
2013-01-18          ,          15859, 2013-03 ,          15853, 2013-06 ,          15847, 2013-09 ,          15841, 2013-12 ,                    na,  
2013-01-11          ,          16118, 2013-03 ,          16112, 2013-06 ,          16106, 2013-09 ,          16098, 2013-12 ,                    na,  
2013-01-04          ,          16059, 2013-03 ,          16053, 2013-06 ,          16047, 2013-09 ,          16039, 2013-12 ,                    na,  
2012-12-28          ,          16148, 2013-03 ,          16143, 2013-06 ,          16139, 2013-09 ,          16134, 2013-12 ,                    na,  
2012-12-21          ,          16157, 2013-03 ,          16152, 2013-06 ,          16147, 2013-09 ,          16142, 2013-12 ,          16241, 2013-12 
2012-12-14          ,          16168, 2012-12 ,          16164, 2013-03 ,          16159, 2013-06 ,          16154, 2013-09 ,                    na,  
2012-12-07          ,          16035, 2012-12 ,          16031, 2013-03 ,          16027, 2013-06 ,          16023, 2013-09 ,                    na,  
2012-11-30          ,          16023, 2012-12 ,          16019, 2013-03 ,          16014, 2013-06 ,          16009, 2013-09 ,                    na,  
2012-11-23          ,          16044, 2012-12 ,          16041, 2013-03 ,          16038, 2013-06 ,          16035, 2013-09 ,                    na,  
2012-11-16          ,          15880, 2012-12 ,          15877, 2013-03 ,          15875, 2013-06 ,          15873, 2013-09 ,                    na,  
2012-11-09          ,          15901, 2012-12 ,          15897, 2013-03 ,          15893, 2013-06 ,          15891, 2013-09 ,                    na,  
2012-11-02          ,          16019, 2012-12 ,          16014, 2013-03 ,          16010, 2013-06 ,          16006, 2013-09 ,                    na,  
2012-10-26          ,          16095, 2012-12 ,          16090, 2013-03 ,          16085, 2013-06 ,          16081, 2013-09 ,                    na,  
2012-10-19          ,          16009, 2012-12 ,          16003, 2013-03 ,          15999, 2013-06 ,          15994, 2013-09 ,                    na,  
2012-10-12          ,          16070, 2012-12 ,          16064, 2013-03 ,          16058, 2013-06 ,          16052, 2013-09 ,                    na,  
2012-10-05          ,          16138, 2012-12 ,          16134, 2013-03 ,          16129, 2013-06 ,          16124, 2013-09 ,                    na,  
2012-09-28          ,          16136, 2012-12 ,          16131, 2013-03 ,          16126, 2013-06 ,          16121, 2013-09 ,                    na,  
2012-09-21          ,          16241, 2012-12 ,          16235, 2013-03 ,          16230, 2013-06 ,          16224, 2013-09 ,          16206, 2013-09 
2012-09-14          ,          16223, 2012-09 ,          16216, 2012-12 ,          16208, 2013-03 ,          16199, 2013-06 ,                    na,  
2012-09-07          ,          16005, 2012-09 ,          16000, 2012-12 ,          15997, 2013-03 ,          15994, 2013-06 ,                    na,  
2012-08-31          ,          15882, 2012-09 ,          15878, 2012-12 ,          15876, 2013-03 ,          15874, 2013-06 ,                    na,  
2012-08-24          ,          15809, 2012-09 ,          15806, 2012-12 ,          15803, 2013-03 ,          15800, 2013-06 ,                    na,  
2012-08-17          ,          15690, 2012-09 ,          15686, 2012-12 ,          15684, 2013-03 ,          15681, 2013-06 ,                    na,  
2012-08-10          ,          15671, 2012-09 ,          15667, 2012-12 ,          15663, 2013-03 ,          15659, 2013-06 ,                    na,  
2012-08-03          ,          15643, 2012-09 ,          15642, 2012-12 ,          15642, 2013-03 ,          15642, 2013-06 ,                    na,  
2012-07-27          ,          15724, 2012-09 ,          15723, 2012-12 ,          15723, 2013-03 ,          15721, 2013-06 ,                    na,  
2012-07-20          ,          15614, 2012-09 ,          15611, 2012-12 ,          15611, 2013-03 ,          15611, 2013-06 ,                    na,  
2012-07-13          ,          15564, 2012-09 ,          15562, 2012-12 ,          15560, 2013-03 ,          15558, 2013-06 ,                    na,  
2012-07-06          ,          15472, 2012-09 ,          15468, 2012-12 ,          15467, 2013-03 ,          15466, 2013-06 ,                    na,  
2012-06-29          ,          15677, 2012-09 ,          15673, 2012-12 ,          15667, 2013-03 ,          15663, 2013-06 ,                    na,  
2012-06-22          ,          15582, 2012-09 ,          15578, 2012-12 ,          15575, 2013-03 ,          15568, 2013-06 ,          15681, 2013-06 
2012-06-15          ,          15682, 2012-06 ,          15676, 2012-09 ,          15673, 2012-12 ,          15672, 2013-03 ,                    na,  
2012-06-08          ,          15459, 2012-06 ,          15452, 2012-09 ,          15446, 2012-12 ,          15446, 2013-03 ,                    na,  
2012-06-01          ,          15372, 2012-06 ,          15366, 2012-09 ,          15367, 2012-12 ,          15364, 2013-03 ,                    na,  
2012-05-25          ,          15642, 2012-06 ,          15634, 2012-09 ,          15630, 2012-12 ,          15625, 2013-03 ,                    na,  
2012-05-18          ,          15801, 2012-06 ,          15793, 2012-09 ,          15784, 2012-12 ,          15776, 2013-03 ,                    na,  
2012-05-11          ,          16067, 2012-06 ,          16058, 2012-09 ,          16048, 2012-12 ,          16036, 2013-03 ,                    na,  
2012-05-04          ,          16141, 2012-06 ,          16132, 2012-09 ,          16121, 2012-12 ,          16107, 2013-03 ,                    na,  
2012-04-27          ,          16264, 2012-06 ,          16254, 2012-09 ,          16243, 2012-12 ,          16227, 2013-03 ,                    na,  
2012-04-20          ,          16103, 2012-06 ,          16093, 2012-09 ,          16049, 2012-12 ,          16045, 2013-03 ,                    na,  
2012-04-13          ,          15846, 2012-06 ,          15836, 2012-09 ,          15794, 2012-12 ,          15797, 2013-03 ,                    na,  
2012-04-06          ,          15869, 2012-06 ,          15858, 2012-09 ,          15808, 2012-12 ,          15782, 2013-03 ,                    na,  
2012-03-30          ,          15988, 2012-06 ,          15978, 2012-09 ,          15931, 2012-12 ,          15838, 2013-03 ,                    na,  
2012-03-23          ,          15860, 2012-06 ,          15849, 2012-09 ,          15802, 2012-12 ,          15774, 2013-03 ,          15761, 2013-03 
2012-03-16          ,          15832, 2012-03 ,          15823, 2012-06 ,          15788, 2012-09 ,          15759, 2012-12 ,                    na,  
2012-03-09          ,          15667, 2012-03 ,          15657, 2012-06 ,          15632, 2012-09 ,          15604, 2012-12 ,                    na,  
2012-03-02          ,          15830, 2012-03 ,          15820, 2012-06 ,          15779, 2012-09 ,          15750, 2012-12 ,                    na,  
2012-02-24          ,          15884, 2012-03 ,          15872, 2012-06 ,          15836, 2012-09 ,          15807, 2012-12 ,                    na,  
2012-02-17          ,          15838, 2012-03 ,          15825, 2012-06 ,          15789, 2012-09 ,          15761, 2012-12 ,                    na,  
2012-02-10          ,          15735, 2012-03 ,          15722, 2012-06 ,          15687, 2012-09 ,          15660, 2012-12 ,                    na,  
2012-02-03          ,          15825, 2012-03 ,          15811, 2012-06 ,          15770, 2012-09 ,          15742, 2012-12 ,                    na,  
2012-01-27          ,          15716, 2012-03 ,          15702, 2012-06 ,          15665, 2012-09 ,          15638, 2012-12 ,                    na,  
2012-01-20          ,          15532, 2012-03 ,          15518, 2012-06 ,          15471, 2012-09 ,          15402, 2012-12 ,                    na,  
2012-01-13          ,          15293, 2012-03 ,          15279, 2012-06 ,          15241, 2012-09 ,          15214, 2012-12 ,                    na,  
2012-01-06          ,          15414, 2012-03 ,          15399, 2012-06 ,          15360, 2012-09 ,          15336, 2012-12 ,                    na,  
2011-12-30          ,          15500, 2012-03 ,          15486, 2012-06 ,          15451, 2012-09 ,          15426, 2012-12 ,                    na,  
2011-12-23          ,          15616, 2012-03 ,          15602, 2012-06 ,          15561, 2012-09 ,          15534, 2012-12 ,          15574, 2012-12 
2011-12-16          ,          15498, 2011-12 ,          15485, 2012-03 ,          15456, 2012-06 ,          15429, 2012-09 ,                    na,  
2011-12-09          ,          15661, 2011-12 ,          15647, 2012-03 ,          15617, 2012-06 ,          15590, 2012-09 ,                    na,  
2011-12-02          ,          15593, 2011-12 ,          15579, 2012-03 ,          15552, 2012-06 ,          15522, 2012-09 ,                    na,  
2011-11-25          ,          15432, 2011-12 ,          15419, 2012-03 ,          15388, 2012-06 ,          15362, 2012-09 ,                    na,  
2011-11-18          ,          15780, 2011-12 ,          15766, 2012-03 ,          15734, 2012-06 ,          15706, 2012-09 ,                    na,  
2011-11-11          ,          16056, 2011-12 ,          16042, 2012-03 ,          15989, 2012-06 ,          15945, 2012-09 ,                    na,  
2011-11-04          ,          16032, 2011-12 ,          16017, 2012-03 ,          15971, 2012-06 ,          15923, 2012-09 ,                    na,  
2011-10-28          ,          16108, 2011-12 ,          16090, 2012-03 ,          16049, 2012-06 ,          16000, 2012-09 ,                    na,  
2011-10-21          ,          15929, 2011-12 ,          15915, 2012-03 ,          15873, 2012-06 ,          15848, 2012-09 ,                    na,  
2011-10-14          ,          15805, 2011-12 ,          15792, 2012-03 ,          15751, 2012-06 ,          15708, 2012-09 ,                    na,  
2011-10-07          ,          15544, 2011-12 ,          15533, 2012-03 ,          15474, 2012-06 ,          15451, 2012-09 ,                    na,  
2011-09-30          ,          15609, 2011-12 ,          15552, 2012-03 ,          15467, 2012-06 ,          15434, 2012-09 ,                    na,  
2011-09-23          ,          15412, 2011-12 ,          15379, 2012-03 ,          15346, 2012-06 ,          15322, 2012-09 ,          15473, 2012-09 
2011-09-16          ,          15789, 2011-09 ,          15774, 2011-12 ,          15742, 2012-03 ,          15649, 2012-06 ,                    na,  
2011-09-09          ,          15862, 2011-09 ,          15840, 2011-12 ,          15815, 2012-03 ,          15782, 2012-06 ,                    na,  
2011-09-02          ,          16205, 2011-09 ,          16185, 2011-12 ,          16143, 2012-03 ,          16062, 2012-06 ,                    na,  
2011-08-26          ,          16332, 2011-09 ,          16316, 2011-12 ,          16286, 2012-03 ,          16238, 2012-06 ,                    na,  
2011-08-19          ,          16477, 2011-09 ,          16443, 2011-12 ,          16386, 2012-03 ,          16335, 2012-06 ,                    na,  
2011-08-12          ,          16274, 2011-09 ,          16231, 2011-12 ,          16199, 2012-03 ,          16123, 2012-06 ,                    na,  
2011-08-05          ,          16356, 2011-09 ,          16331, 2011-12 ,          16300, 2012-03 ,          16249, 2012-06 ,                    na,  
2011-07-29          ,          16423, 2011-09 ,          16397, 2011-12 ,          16341, 2012-03 ,          16329, 2012-06 ,                    na,  
2011-07-22          ,          16296, 2011-09 ,          16271, 2011-12 ,          16242, 2012-03 ,          16208, 2012-06 ,                    na,  
2011-07-15          ,          16110, 2011-09 ,          16077, 2011-12 ,          16049, 2012-03 ,          16027, 2012-06 ,                    na,  
2011-07-08          ,          16017, 2011-09 ,          15980, 2011-12 ,          15952, 2012-03 ,          15931, 2012-06 ,                    na,  
2011-07-01          ,          16049, 2011-09 ,          16018, 2011-12 ,          15989, 2012-03 ,          15968, 2012-06 ,                    na,  
2011-06-24          ,          15956, 2011-09 ,          15925, 2011-12 ,          15894, 2012-03 ,          15849, 2012-06 ,                    na,  
2011-06-17          ,          16158, 2011-09 ,          16147, 2011-12 ,          16127, 2012-03 ,          16095, 2012-06 ,          16053, 2012-06 
2011-06-10          ,          16240, 2011-06 ,          16219, 2011-09 ,          16188, 2011-12 ,          16158, 2012-03 ,                    na,  
2011-06-03          ,          16415, 2011-06 ,          16393, 2011-09 ,          16362, 2011-12 ,          16332, 2012-03 ,                    na,  
2011-05-27          ,          16487, 2011-06 ,          16463, 2011-09 ,          16431, 2011-12 ,          16399, 2012-03 ,                    na,  
2011-05-20          ,          16273, 2011-06 ,          16244, 2011-09 ,          16221, 2011-12 ,          16201, 2012-03 ,                    na,  
2011-05-13          ,          16168, 2011-06 ,          16139, 2011-09 ,          16115, 2011-12 ,          16089, 2012-03 ,                    na,  
2011-05-06          ,          16358, 2011-06 ,          16323, 2011-09 ,          16295, 2011-12 ,          16262, 2012-03 ,                    na,  
2011-04-29          ,          16701, 2011-06 ,          16672, 2011-09 ,          16635, 2011-12 ,          16609, 2012-03 ,                    na,  
2011-04-22          ,          16538, 2011-06 ,          16508, 2011-09 ,          16474, 2011-12 ,          16444, 2012-03 ,                    na,  
2011-04-15          ,          16294, 2011-06 ,          16253, 2011-09 ,          16222, 2011-12 ,          16207, 2012-03 ,                    na,  
2011-04-08          ,          16336, 2011-06 ,          16313, 2011-09 ,          16294, 2011-12 ,          16248, 2012-03 ,                    na,  
2011-04-01          ,          16104, 2011-06 ,          16061, 2011-09 ,          16016, 2011-12 ,          15994, 2012-03 ,                    na,  
2011-03-25          ,          15999, 2011-06 ,          15964, 2011-09 ,          15941, 2011-12 ,          15902, 2012-03 ,                    na,  
2011-03-18          ,          16199, 2011-06 ,          16171, 2011-09 ,          16183, 2011-12 ,          16109, 2012-03 ,          15920, 2012-03 
2011-03-11          ,          16069, 2011-03 ,          16049, 2011-06 ,          16032, 2011-09 ,          15989, 2011-12 ,                    na,  
2011-03-04          ,          16261, 2011-03 ,          16241, 2011-06 ,          16207, 2011-09 ,          16177, 2011-12 ,                    na,  
2011-02-25          ,          16097, 2011-03 ,          16069, 2011-06 ,          16043, 2011-09 ,          16019, 2011-12 ,                    na,  
2011-02-18          ,          16243, 2011-03 ,          16217, 2011-06 ,          16179, 2011-09 ,          16158, 2011-12 ,                    na,  
2011-02-11          ,          16019, 2011-03 ,          16001, 2011-06 ,          15975, 2011-09 ,          15939, 2011-12 ,                    na,  
2011-02-04          ,          16091, 2011-03 ,          16057, 2011-06 ,          16018, 2011-09 ,          15978, 2011-12 ,                    na,  
2011-01-28          ,          15863, 2011-03 ,          15850, 2011-06 ,          15827, 2011-09 ,          15796, 2011-12 ,                    na,  
2011-01-21          ,          15995, 2011-03 ,          15977, 2011-06 ,          15958, 2011-09 ,          15927, 2011-12 ,                    na,  
2011-01-14          ,          15875, 2011-03 ,          15840, 2011-06 ,          15809, 2011-09 ,          15793, 2011-12 ,                    na,  
2011-01-07          ,          15541, 2011-03 ,          15531, 2011-06 ,          15478, 2011-09 ,          15442, 2011-12 ,                    na,  
2010-12-31          ,          15582, 2011-03 ,          15545, 2011-06 ,          15526, 2011-09 ,          15494, 2011-12 ,                    na,  
2010-12-24          ,          15397, 2011-03 ,          15373, 2011-06 ,          15351, 2011-09 ,          15320, 2011-12 ,                    na,  
2010-12-17          ,          15486, 2011-03 ,          15489, 2011-06 ,          15439, 2011-09 ,          15426, 2011-12 ,          15401, 2011-12 
2010-12-10          ,          15800, 2010-12 ,          15791, 2011-03 ,          15783, 2011-06 ,          15734, 2011-09 ,                    na,  
2010-12-03          ,          15742, 2010-12 ,          15736, 2011-03 ,          15731, 2011-06 ,          15720, 2011-09 ,                    na,  
2010-11-26          ,          15612, 2010-12 ,          15603, 2011-03 ,          15604, 2011-06 ,          15612, 2011-09 ,                    na,  
2010-11-19          ,          15970, 2010-12 ,          15943, 2011-03 ,          15926, 2011-06 ,          15909, 2011-09 ,                    na,  
2010-11-12          ,          16140, 2010-12 ,          16120, 2011-03 ,          16115, 2011-06 ,          16081, 2011-09 ,                    na,  
2010-11-05          ,          16185, 2010-12 ,          16160, 2011-03 ,          16153, 2011-06 ,          16158, 2011-09 ,                    na,  
2010-10-29          ,          16010, 2010-12 ,          15985, 2011-03 ,          15985, 2011-06 ,          15973, 2011-09 ,                    na,  
2010-10-22          ,          15660, 2010-12 ,          15645, 2011-03 ,          15622, 2011-06 ,          15556, 2011-09 ,                    na,  
2010-10-15          ,          15974, 2010-12 ,          15952, 2011-03 ,          15934, 2011-06 ,          15927, 2011-09 ,                    na,  
2010-10-08          ,          15937, 2010-12 ,          15922, 2011-03 ,          15904, 2011-06 ,          15892, 2011-09 ,                    na,  
2010-10-01          ,          15818, 2010-12 ,          15814, 2011-03 ,          15786, 2011-06 ,          15780, 2011-09 ,                    na,  
2010-09-24          ,          15808, 2010-12 ,          15764, 2011-03 ,          15754, 2011-06 ,          15750, 2011-09 ,                    na,  
2010-09-17          ,          15611, 2010-12 ,          15590, 2011-03 ,          15604, 2011-06 ,          15497, 2011-09 ,          15562, 2011-09 
2010-09-10          ,          15351, 2010-09 ,          15336, 2010-12 ,          15324, 2011-03 ,          15298, 2011-06 ,                    na,  
2010-09-03          ,          15446, 2010-09 ,          15425, 2010-12 ,          15403, 2011-03 ,          15383, 2011-06 ,                    na,  
2010-08-27          ,          15510, 2010-09 ,          15496, 2010-12 ,          15506, 2011-03 ,          15466, 2011-06 ,                    na,  
2010-08-20          ,          15527, 2010-09 ,          15516, 2010-12 ,          15519, 2011-03 ,          15493, 2011-06 ,                    na,  
2010-08-13          ,          15588, 2010-09 ,          15583, 2010-12 ,          15584, 2011-03 ,          15569, 2011-06 ,                    na,  
2010-08-06          ,          15961, 2010-09 ,          15960, 2010-12 ,          15959, 2011-03 ,          15901, 2011-06 ,                    na,  
2010-07-30          ,          15694, 2010-09 ,          15696, 2010-12 ,          15690, 2011-03 ,          15665, 2011-06 ,                    na,  
2010-07-23          ,          15417, 2010-09 ,          15418, 2010-12 ,          15413, 2011-03 ,          15353, 2011-06 ,                    na,  
2010-07-16          ,          15302, 2010-09 ,          15298, 2010-12 ,          15291, 2011-03 ,          15206, 2011-06 ,                    na,  
2010-07-09          ,          15063, 2010-09 ,          15050, 2010-12 ,          15041, 2011-03 ,          15032, 2011-06 ,                    na,  
2010-07-02          ,          15193, 2010-09 ,          15175, 2010-12 ,          15183, 2011-03 ,          15118, 2011-06 ,                    na,  
2010-06-25          ,          15040, 2010-09 ,          15040, 2010-12 ,          15037, 2011-03 ,          15019, 2011-06 ,                    na,  
2010-06-18          ,          14797, 2010-09 ,          14782, 2010-12 ,          14775, 2011-03 ,          14779, 2011-06 ,          14794, 2011-06 
2010-06-11          ,          14512, 2010-06 ,          14510, 2010-09 ,          14531, 2010-12 ,          14529, 2011-03 ,                    na,  
2010-06-04          ,          14461, 2010-06 ,          14455, 2010-09 ,          14468, 2010-12 ,          14461, 2011-03 ,                    na,  
2010-05-28          ,          14491, 2010-06 ,          14486, 2010-09 ,          14483, 2010-12 ,          14472, 2011-03 ,                    na,  
2010-05-21          ,          14470, 2010-06 ,          14459, 2010-09 ,          14454, 2010-12 ,          14451, 2011-03 ,                    na,  
2010-05-14          ,          14558, 2010-06 ,          14564, 2010-09 ,          14577, 2010-12 ,          14559, 2011-03 ,                    na,  
2010-05-07          ,          14805, 2010-06 ,          14793, 2010-09 ,          14787, 2010-12 ,          14778, 2011-03 ,                    na,  
2010-04-30          ,          15271, 2010-06 ,          15255, 2010-09 ,          15244, 2010-12 ,          15243, 2011-03 ,                    na,  
2010-04-23          ,          15367, 2010-06 ,          15366, 2010-09 ,          15338, 2010-12 ,          15331, 2011-03 ,                    na,  
2010-04-16          ,          15385, 2010-06 ,          15387, 2010-09 ,          15371, 2010-12 ,          15347, 2011-03 ,                    na,  
2010-04-09          ,          15366, 2010-06 ,          15363, 2010-09 ,          15339, 2010-12 ,          15371, 2011-03 ,                    na,  
2010-04-02          ,          15179, 2010-06 ,          15160, 2010-09 ,          15154, 2010-12 ,          15148, 2011-03 ,                    na,  
2010-03-26          ,          14886, 2010-06 ,          14864, 2010-09 ,          14851, 2010-12 ,          14830, 2011-03 ,                    na,  
2010-03-19          ,          15014, 2010-06 ,          15011, 2010-09 ,          14968, 2010-12 ,          14958, 2011-03 ,          15322, 2011-03 
2010-03-12          ,          15171, 2010-03 ,          15157, 2010-06 ,          15138, 2010-09 ,          15150, 2010-12 ,                    na,  
2010-03-05          ,          15158, 2010-03 ,          15148, 2010-06 ,          15142, 2010-09 ,          15101, 2010-12 ,                    na,  
2010-02-26          ,          15248, 2010-03 ,          15225, 2010-06 ,          15202, 2010-09 ,          15195, 2010-12 ,                    na,  
2010-02-19          ,          15460, 2010-03 ,          15440, 2010-06 ,          15421, 2010-09 ,          15414, 2010-12 ,                    na,  
2010-02-12          ,          15663, 2010-03 ,          15645, 2010-06 ,          15623, 2010-09 ,          15617, 2010-12 ,                    na,  
2010-02-05          ,          15599, 2010-03 ,          15594, 2010-06 ,          15573, 2010-09 ,          15554, 2010-12 ,                    na,  
2010-01-29          ,          15985, 2010-03 ,          15982, 2010-06 ,          15965, 2010-09 ,          15940, 2010-12 ,                    na,  
2010-01-22          ,          16110, 2010-03 ,          16104, 2010-06 ,          16084, 2010-09 ,          16064, 2010-12 ,                    na,  
2010-01-15          ,          16253, 2010-03 ,          16227, 2010-06 ,          16219, 2010-09 ,          16209, 2010-12 ,                    na,  
2010-01-08          ,          16026, 2010-03 ,          16013, 2010-06 ,          15993, 2010-09 ,          15971, 2010-12 ,                    na,  
2010-01-01          ,          16144, 2010-03 ,          16130, 2010-06 ,          16113, 2010-09 ,          16065, 2010-12 ,                    na,  
2009-12-25          ,          15935, 2010-03 ,          15944, 2010-06 ,          15935, 2010-09 ,          15874, 2010-12 ,                    na,  
2009-12-18          ,          16110, 2010-03 ,          16070, 2010-06 ,          16056, 2010-09 ,          15991, 2010-12 ,          16243, 2010-12 
2009-12-11          ,          16231, 2009-12 ,          16225, 2010-03 ,          16228, 2010-06 ,          16209, 2010-09 ,                    na,  
2009-12-04          ,          16427, 2009-12 ,          16411, 2010-03 ,          16391, 2010-06 ,          16413, 2010-09 ,                    na,  
2009-11-27          ,          16488, 2009-12 ,          16480, 2010-03 ,          16481, 2010-06 ,          16456, 2010-09 ,                    na,  
2009-11-20          ,          16480, 2009-12 ,          16466, 2010-03 ,          16455, 2010-06 ,          16450, 2010-09 ,                    na,  
2009-11-13          ,          16671, 2009-12 ,          16651, 2010-03 ,          16640, 2010-06 ,          16620, 2010-09 ,                    na,  
2009-11-06          ,          16595, 2009-12 ,          16579, 2010-03 ,          16571, 2010-06 ,          16553, 2010-09 ,                    na,  
2009-10-30          ,          16443, 2009-12 ,          16430, 2010-03 ,          16429, 2010-06 ,          16422, 2010-09 ,                    na,  
2009-10-23          ,          16306, 2009-12 ,          16301, 2010-03 ,          16287, 2010-06 ,          16252, 2010-09 ,                    na,  
2009-10-16          ,          16351, 2009-12 ,          16339, 2010-03 ,          16334, 2010-06 ,          16312, 2010-09 ,                    na,  
2009-10-09          ,          15833, 2009-12 ,          15834, 2010-03 ,          15825, 2010-06 ,          15829, 2010-09 ,                    na,  
2009-10-02          ,          15914, 2009-12 ,          15905, 2010-03 ,          15901, 2010-06 ,          15884, 2010-09 ,                    na,  
2009-09-25          ,          15936, 2009-12 ,          15942, 2010-03 ,          15922, 2010-06 ,          15938, 2010-09 ,                    na,  
2009-09-18          ,          16269, 2009-12 ,          16259, 2010-03 ,          16279, 2010-06 ,          16282, 2010-09 ,          16456, 2010-09 
2009-09-11          ,          16687, 2009-09 ,          16678, 2009-12 ,          16674, 2010-03 ,          16702, 2010-06 ,                    na,  
2009-09-04          ,          16399, 2009-09 ,          16388, 2009-12 ,          16380, 2010-03 ,          16373, 2010-06 ,                    na,  
2009-08-28          ,          16272, 2009-09 ,          16261, 2009-12 ,          16239, 2010-03 ,          16235, 2010-06 ,                    na,  
2009-08-21          ,          16479, 2009-09 ,          16466, 2009-12 ,          16458, 2010-03 ,          16464, 2010-06 ,                    na,  
2009-08-14          ,          16503, 2009-09 ,          16509, 2009-12 ,          16502, 2010-03 ,          16493, 2010-06 ,                    na,  
2009-08-07          ,          16664, 2009-09 ,          16669, 2009-12 ,          16684, 2010-03 ,          16697, 2010-06 ,                    na,  
2009-07-31          ,          16685, 2009-09 ,          16680, 2009-12 ,          16685, 2010-03 ,          16679, 2010-06 ,                    na,  
2009-07-24          ,          16431, 2009-09 ,          16416, 2009-12 ,          16424, 2010-03 ,          16430, 2010-06 ,                    na,  
2009-07-17          ,          16376, 2009-09 ,          16362, 2009-12 ,          16359, 2010-03 ,          16356, 2010-06 ,                    na,  
2009-07-10          ,          16188, 2009-09 ,          16166, 2009-12 ,          16175, 2010-03 ,          16178, 2010-06 ,                    na,  
2009-07-03          ,          16317, 2009-09 ,          16324, 2009-12 ,          16271, 2010-03 ,          16405, 2010-06 ,                    na,  
2009-06-26          ,          16530, 2009-09 ,          16540, 2009-12 ,          16515, 2010-03 ,          16517, 2010-06 ,                    na,  
2009-06-19          ,          16514, 2009-09 ,          16505, 2009-12 ,          16480, 2010-03 ,          16477, 2010-06 ,          16439, 2010-06 
2009-06-12          ,          16451, 2009-06 ,          16441, 2009-09 ,          16438, 2009-12 ,          16443, 2010-03 ,                    na,  
2009-06-05          ,          15976, 2009-06 ,          15977, 2009-09 ,          16003, 2009-12 ,          16051, 2010-03 ,                    na,  
2009-05-29          ,          16141, 2009-06 ,          16139, 2009-09 ,          16161, 2009-12 ,          16121, 2010-03 ,                    na,  
2009-05-22          ,          15916, 2009-06 ,          15910, 2009-09 ,          15917, 2009-12 ,          15901, 2010-03 ,                    na,  
2009-05-15          ,          15156, 2009-06 ,          15159, 2009-09 ,          15159, 2009-12 ,          15143, 2010-03 ,                    na,  
2009-05-08          ,          15215, 2009-06 ,          15206, 2009-09 ,          15210, 2009-12 ,          15229, 2010-03 ,                    na,  
2009-05-01          ,          14916, 2009-06 ,          14905, 2009-09 ,          14911, 2009-12 ,          14930, 2010-03 ,                    na,  
2009-04-24          ,          14669, 2009-06 ,          14678, 2009-09 ,          14703, 2009-12 ,          14727, 2010-03 ,                    na,  
2009-04-17          ,          14793, 2009-06 ,          14790, 2009-09 ,          14807, 2009-12 ,          14827, 2010-03 ,                    na,  
2009-04-10          ,          14629, 2009-06 ,          14631, 2009-09 ,          14628, 2009-12 ,          14663, 2010-03 ,                    na,  
2009-04-03          ,          14828, 2009-06 ,          14826, 2009-09 ,          14818, 2009-12 ,          14855, 2010-03 ,                    na,  
2009-03-27          ,          14305, 2009-06 ,          14330, 2009-09 ,          14307, 2009-12 ,          14332, 2010-03 ,                    na,  
2009-03-20          ,          14441, 2009-06 ,          14436, 2009-09 ,          14432, 2009-12 ,          14448, 2010-03 ,          14213, 2010-03 
2009-03-13          ,          13969, 2009-03 ,          13970, 2009-06 ,          13958, 2009-09 ,          13946, 2009-12 ,                    na,  
2009-03-06          ,          14095, 2009-03 ,          14085, 2009-06 ,          14088, 2009-09 ,          14108, 2009-12 ,                    na,  
2009-02-27          ,          14320, 2009-03 ,          14316, 2009-06 ,          14337, 2009-09 ,          14320, 2009-12 ,                    na,  
2009-02-20          ,          14437, 2009-03 ,          14446, 2009-06 ,          14453, 2009-09 ,          14431, 2009-12 ,                    na,  
2009-02-13          ,          14379, 2009-03 ,          14381, 2009-06 ,          14401, 2009-09 ,          14371, 2009-12 ,                    na,  
2009-02-06          ,          14795, 2009-03 ,          14777, 2009-06 ,          14775, 2009-09 ,          14758, 2009-12 ,                    na,  
2009-01-30          ,          14445, 2009-03 ,          14451, 2009-06 ,          14440, 2009-09 ,          14428, 2009-12 ,                    na,  
2009-01-23          ,          13752, 2009-03 ,          13743, 2009-06 ,          13745, 2009-09 ,          13719, 2009-12 ,                    na,  
2009-01-16          ,          14640, 2009-03 ,          14593, 2009-06 ,          14574, 2009-09 ,          14551, 2009-12 ,                    na,  
2009-01-09          ,          15111, 2009-03 ,          15082, 2009-06 ,          15051, 2009-09 ,          15034, 2009-12 ,                    na,  
2009-01-02          ,          14453, 2009-03 ,          14437, 2009-06 ,          14428, 2009-09 ,          14432, 2009-12 ,                    na,  
2008-12-26          ,          14661, 2009-03 ,          14626, 2009-06 ,          14590, 2009-09 ,          14561, 2009-12 ,                    na,  
2008-12-19          ,          14842, 2009-03 ,          14763, 2009-06 ,          14767, 2009-09 ,          14724, 2009-12 ,          15361, 2009-12 
2008-12-12          ,          14972, 2008-12 ,          14950, 2009-03 ,          14912, 2009-06 ,          14881, 2009-09 ,                    na,  
2008-12-05          ,          14702, 2008-12 ,          14679, 2009-03 ,          14671, 2009-06 ,          14654, 2009-09 ,                    na,  
2008-11-28          ,          15394, 2008-12 ,          15387, 2009-03 ,          15397, 2009-06 ,          15386, 2009-09 ,                    na,  
2008-11-21          ,          14777, 2008-12 ,          14757, 2009-03 ,          14724, 2009-06 ,          14666, 2009-09 ,                    na,  
2008-11-14          ,          14941, 2008-12 ,          14897, 2009-03 ,          14861, 2009-06 ,          14769, 2009-09 ,                    na,  
2008-11-07          ,          15667, 2008-12 ,          15616, 2009-03 ,          15607, 2009-06 ,          15599, 2009-09 ,                    na,  
2008-10-31          ,          16107, 2008-12 ,          16007, 2009-03 ,          15919, 2009-06 ,          15796, 2009-09 ,                    na,  
2008-10-24          ,          15840, 2008-12 ,          15746, 2009-03 ,          15658, 2009-06 ,          15566, 2009-09 ,                    na,  
2008-10-17          ,          17287, 2008-12 ,          17238, 2009-03 ,          17146, 2009-06 ,          17056, 2009-09 ,                    na,  
2008-10-10          ,          16908, 2008-12 ,          16836, 2009-03 ,          16735, 2009-06 ,          16580, 2009-09 ,                    na,  
2008-10-03          ,          17739, 2008-12 ,          17730, 2009-03 ,          17650, 2009-06 ,          17619, 2009-09 ,                    na,  
2008-09-26          ,          18359, 2008-12 ,          18279, 2009-03 ,          18181, 2009-06 ,          18095, 2009-09 ,                    na,  
2008-09-19          ,          18273, 2008-12 ,          18190, 2009-03 ,          18141, 2009-06 ,          18066, 2009-09 ,          17793, 2009-09 
2008-09-12          ,          17931, 2008-09 ,          17806, 2008-12 ,          17696, 2009-03 ,          17583, 2009-06 ,                    na,  
2008-09-05          ,          17742, 2008-09 ,          17625, 2008-12 ,          17519, 2009-03 ,          17409, 2009-06 ,                    na,  
2008-08-29          ,          18148, 2008-09 ,          18025, 2008-12 ,          17917, 2009-03 ,          17826, 2009-06 ,                    na,  
2008-08-22          ,          18466, 2008-09 ,          18343, 2008-12 ,          18239, 2009-03 ,          18138, 2009-06 ,                    na,  
2008-08-15          ,          18582, 2008-09 ,          18462, 2008-12 ,          18350, 2009-03 ,          18241, 2009-06 ,                    na,  
2008-08-08          ,          19133, 2008-09 ,          18999, 2008-12 ,          18885, 2009-03 ,          18777, 2009-06 ,                    na,  
2008-08-01          ,          19667, 2008-09 ,          19530, 2008-12 ,          19406, 2009-03 ,          19288, 2009-06 ,                    na,  
2008-07-25          ,          19808, 2008-09 ,          19675, 2008-12 ,          19553, 2009-03 ,          19441, 2009-06 ,                    na,  
2008-07-18          ,          19883, 2008-09 ,          19750, 2008-12 ,          19625, 2009-03 ,          19511, 2009-06 ,                    na,  
2008-07-11          ,          19756, 2008-09 ,          19621, 2008-12 ,          19488, 2009-03 ,          19377, 2009-06 ,                    na,  
2008-07-04          ,          19694, 2008-09 ,          19566, 2008-12 ,          19439, 2009-03 ,          19325, 2009-06 ,                    na,  
2008-06-27          ,          19799, 2008-09 ,          19658, 2008-12 ,          19517, 2009-03 ,          19405, 2009-06 ,                    na,  
2008-06-20          ,          19623, 2008-09 ,          19489, 2008-12 ,          19360, 2009-03 ,          19235, 2009-06 ,          19083, 2009-06 
2008-06-13          ,          19459, 2008-06 ,          19316, 2008-09 ,          19177, 2008-12 ,          19074, 2009-03 ,                    na,  
2008-06-06          ,          19698, 2008-06 ,          19550, 2008-09 ,          19409, 2008-12 ,          19277, 2009-03 ,                    na,  
2008-05-30          ,          19775, 2008-06 ,          19628, 2008-09 ,          19492, 2008-12 ,          19368, 2009-03 ,                    na,  
2008-05-23          ,          19775, 2008-06 ,          19612, 2008-09 ,          19472, 2008-12 ,          19353, 2009-03 ,                    na,  
2008-05-16          ,          19494, 2008-06 ,          19350, 2008-09 ,          19221, 2008-12 ,          19102, 2009-03 ,                    na,  
2008-05-09          ,          19458, 2008-06 ,          19321, 2008-09 ,          19200, 2008-12 ,          19088, 2009-03 ,                    na,  
2008-05-02          ,          19670, 2008-06 ,          19532, 2008-09 ,          19403, 2008-12 ,          19297, 2009-03 ,                    na,  
2008-04-25          ,          19741, 2008-06 ,          19604, 2008-09 ,          19484, 2008-12 ,          19381, 2009-03 ,                    na,  
2008-04-18          ,          19852, 2008-06 ,          19709, 2008-09 ,          19592, 2008-12 ,          19499, 2009-03 ,                    na,  
2008-04-11          ,          19612, 2008-06 ,          19472, 2008-09 ,          19326, 2008-12 ,          19204, 2009-03 ,                    na,  
2008-04-04          ,          19797, 2008-06 ,          19647, 2008-09 ,          19504, 2008-12 ,          19367, 2009-03 ,                    na,  
2008-03-28          ,          19782, 2008-06 ,          19634, 2008-09 ,          19497, 2008-12 ,          19368, 2009-03 ,                    na,  
2008-03-21          ,          19668, 2008-06 ,          19514, 2008-09 ,          19362, 2008-12 ,          19199, 2009-03 ,          19276, 2009-03 
2008-03-14          ,          20210, 2008-03 ,          20037, 2008-06 ,          19883, 2008-09 ,          19680, 2008-12 ,                    na,  
2008-03-07          ,          20135, 2008-03 ,          19986, 2008-06 ,          19828, 2008-09 ,          19704, 2008-12 ,                    na,  
2008-02-29          ,          19858, 2008-03 ,          19718, 2008-06 ,          19568, 2008-09 ,          19432, 2008-12 ,                    na,  
2008-02-22          ,          19644, 2008-03 ,          19527, 2008-06 ,          19393, 2008-09 ,          19291, 2008-12 ,                    na,  
2008-02-15          ,          19547, 2008-03 ,          19419, 2008-06 ,          19288, 2008-09 ,          19163, 2008-12 ,                    na,  
2008-02-08          ,          19401, 2008-03 ,          19279, 2008-06 ,          19169, 2008-09 ,          19074, 2008-12 ,                    na,  
2008-02-01          ,          19622, 2008-03 ,          19505, 2008-06 ,          19383, 2008-09 ,          19257, 2008-12 ,                    na,  
2008-01-25          ,          19745, 2008-03 ,          19632, 2008-06 ,          19518, 2008-09 ,          19391, 2008-12 ,                    na,  
2008-01-18          ,          19494, 2008-03 ,          19406, 2008-06 ,          19307, 2008-09 ,          19205, 2008-12 ,                    na,  
2008-01-11          ,          19520, 2008-03 ,          19446, 2008-06 ,          19356, 2008-09 ,          19255, 2008-12 ,                    na,  
2008-01-04          ,          19682, 2008-03 ,          19623, 2008-06 ,          19546, 2008-09 ,          19449, 2008-12 ,                    na,  
2007-12-28          ,          19873, 2008-03 ,          19823, 2008-06 ,          19750, 2008-09 ,          19661, 2008-12 ,                    na,  
2007-12-21          ,          19780, 2008-03 ,          19723, 2008-06 ,          19666, 2008-09 ,          19559, 2008-12 ,          19683, 2008-12 
2007-12-14          ,          20153, 2007-12 ,          20086, 2008-03 ,          20021, 2008-06 ,          19938, 2008-09 ,                    na,  
2007-12-07          ,          20300, 2007-12 ,          20238, 2008-03 ,          20154, 2008-06 ,          20063, 2008-09 ,                    na,  
2007-11-30          ,          20572, 2007-12 ,          20479, 2008-03 ,          20389, 2008-06 ,          20327, 2008-09 ,                    na,  
2007-11-23          ,          20584, 2007-12 ,          20506, 2008-03 ,          20429, 2008-06 ,          20357, 2008-09 ,                    na,  
2007-11-16          ,          20483, 2007-12 ,          20408, 2008-03 ,          20326, 2008-06 ,          20264, 2008-09 ,                    na,  
2007-11-09          ,          20872, 2007-12 ,          20800, 2008-03 ,          20730, 2008-06 ,          20663, 2008-09 ,                    na,  
2007-11-02          ,          20858, 2007-12 ,          20784, 2008-03 ,          20710, 2008-06 ,          20640, 2008-09 ,                    na,  
2007-10-26          ,          20483, 2007-12 ,          20417, 2008-03 ,          20343, 2008-06 ,          20281, 2008-09 ,                    na,  
2007-10-19          ,          20460, 2007-12 ,          20395, 2008-03 ,          20322, 2008-06 ,          20258, 2008-09 ,                    na,  
2007-10-12          ,          20303, 2007-12 ,          20247, 2008-03 ,          20189, 2008-06 ,          20125, 2008-09 ,                    na,  
2007-10-05          ,          20382, 2007-12 ,          20332, 2008-03 ,          20283, 2008-06 ,          20229, 2008-09 ,                    na,  
2007-09-28          ,          20412, 2007-12 ,          20364, 2008-03 ,          20293, 2008-06 ,          20227, 2008-09 ,                    na,  
2007-09-21          ,          20148, 2007-12 ,          20090, 2008-03 ,          20028, 2008-06 ,          19943, 2008-09 ,          19786, 2008-09 
2007-09-14          ,          20098, 2007-09 ,          20041, 2007-12 ,          19983, 2008-03 ,          19929, 2008-06 ,                    na,  
2007-09-07          ,          20266, 2007-09 ,          20213, 2007-12 ,          20133, 2008-03 ,          20068, 2008-06 ,                    na,  
2007-08-31          ,          20153, 2007-09 ,          20101, 2007-12 ,          20031, 2008-03 ,          19962, 2008-06 ,                    na,  
2007-08-24          ,          20111, 2007-09 ,          20063, 2007-12 ,          19995, 2008-03 ,          19925, 2008-06 ,                    na,  
2007-08-17          ,          19777, 2007-09 ,          19748, 2007-12 ,          19696, 2008-03 ,          19605, 2008-06 ,                    na,  
2007-08-10          ,          20227, 2007-09 ,          20193, 2007-12 ,          20123, 2008-03 ,          20044, 2008-06 ,                    na,  
2007-08-03          ,          20432, 2007-09 ,          20387, 2007-12 ,          20333, 2008-03 ,          20273, 2008-06 ,                    na,  
2007-07-27          ,          20257, 2007-09 ,          20215, 2007-12 ,          20160, 2008-03 ,          20112, 2008-06 ,                    na,  
2007-07-20          ,          20529, 2007-09 ,          20484, 2007-12 ,          20434, 2008-03 ,          20392, 2008-06 ,                    na,  
2007-07-13          ,          20317, 2007-09 ,          20273, 2007-12 ,          20227, 2008-03 ,          20183, 2008-06 ,                    na,  
2007-07-06          ,          20085, 2007-09 ,          20046, 2007-12 ,          20001, 2008-03 ,          19939, 2008-06 ,                    na,  
2007-06-29          ,          20047, 2007-09 ,          20006, 2007-12 ,          19963, 2008-03 ,          19913, 2008-06 ,                    na,  
2007-06-22          ,          19965, 2007-09 ,          19928, 2007-12 ,          19886, 2008-03 ,          19835, 2008-06 ,          19811, 2008-06 
2007-06-15          ,          19757, 2007-06 ,          19734, 2007-09 ,          19713, 2007-12 ,          19670, 2008-03 ,                    na,  
2007-06-08          ,          19660, 2007-06 ,          19636, 2007-09 ,          19601, 2007-12 ,          19571, 2008-03 ,                    na,  
2007-06-01          ,          19817, 2007-06 ,          19793, 2007-09 ,          19762, 2007-12 ,          19726, 2008-03 ,                    na,  
2007-05-25          ,          19840, 2007-06 ,          19818, 2007-09 ,          19783, 2007-12 ,          19749, 2008-03 ,                    na,  
2007-05-18          ,          19749, 2007-06 ,          19724, 2007-09 ,          19693, 2007-12 ,          19661, 2008-03 ,                    na,  
2007-05-11          ,          19815, 2007-06 ,          19788, 2007-09 ,          19758, 2007-12 ,          19724, 2008-03 ,                    na,  
2007-05-04          ,          19925, 2007-06 ,          19901, 2007-09 ,          19870, 2007-12 ,          19834, 2008-03 ,                    na,  
2007-04-27          ,          19960, 2007-06 ,          19937, 2007-09 ,          19908, 2007-12 ,          19867, 2008-03 ,                    na,  
2007-04-20          ,          20027, 2007-06 ,          20005, 2007-09 ,          19977, 2007-12 ,          19939, 2008-03 ,                    na,  
2007-04-13          ,          19863, 2007-06 ,          19844, 2007-09 ,          19822, 2007-12 ,          19793, 2008-03 ,                    na,  
2007-04-06          ,          19640, 2007-06 ,          19625, 2007-09 ,          19605, 2007-12 ,          19570, 2008-03 ,                    na,  
2007-03-30          ,          19661, 2007-06 ,          19642, 2007-09 ,          19612, 2007-12 ,          19572, 2008-03 ,                    na,  
2007-03-23          ,          19605, 2007-06 ,          19583, 2007-09 ,          19554, 2007-12 ,          19522, 2008-03 ,          19576, 2008-03 
2007-03-16          ,          19419, 2007-03 ,          19412, 2007-06 ,          19404, 2007-09 ,          19374, 2007-12 ,                    na,  
2007-03-09          ,          19319, 2007-03 ,          19311, 2007-06 ,          19289, 2007-09 ,          19266, 2007-12 ,                    na,  
2007-03-02          ,          19439, 2007-03 ,          19424, 2007-06 ,          19399, 2007-09 ,          19369, 2007-12 ,                    na,  
2007-02-23          ,          19633, 2007-03 ,          19623, 2007-06 ,          19608, 2007-09 ,          19582, 2007-12 ,                    na,  
2007-02-16          ,          19501, 2007-03 ,          19493, 2007-06 ,          19471, 2007-09 ,          19443, 2007-12 ,                    na,  
2007-02-09          ,          19504, 2007-03 ,          19490, 2007-06 ,          19467, 2007-09 ,          19437, 2007-12 ,                    na,  
2007-02-02          ,          19668, 2007-03 ,          19651, 2007-06 ,          19625, 2007-09 ,          19597, 2007-12 ,                    na,  
2007-01-26          ,          19584, 2007-03 ,          19566, 2007-06 ,          19545, 2007-09 ,          19523, 2007-12 ,                    na,  
2007-01-19          ,          19729, 2007-03 ,          19711, 2007-06 ,          19687, 2007-09 ,          19662, 2007-12 ,                    na,  
2007-01-12          ,          19567, 2007-03 ,          19550, 2007-06 ,          19523, 2007-09 ,          19502, 2007-12 ,                    na,  
2007-01-05          ,          19308, 2007-03 ,          19304, 2007-06 ,          19292, 2007-09 ,          19272, 2007-12 ,                    na,  
2006-12-29          ,          19590, 2007-03 ,          19583, 2007-06 ,          19577, 2007-09 ,          19551, 2007-12 ,                    na,  
2006-12-22          ,          19574, 2007-03 ,          19569, 2007-06 ,          19557, 2007-09 ,          19538, 2007-12 ,          19618, 2007-12 
2006-12-15          ,          19505, 2006-12 ,          19508, 2007-03 ,          19500, 2007-06 ,          19497, 2007-09 ,                    na,  
2006-12-08          ,          19528, 2006-12 ,          19532, 2007-03 ,          19530, 2007-06 ,          19518, 2007-09 ,                    na,  
2006-12-01          ,          19804, 2006-12 ,          19807, 2007-03 ,          19796, 2007-06 ,          19779, 2007-09 ,                    na,  
2006-11-24          ,          19318, 2006-12 ,          19323, 2007-03 ,          19318, 2007-06 ,          19303, 2007-09 ,                    na,  
2006-11-17          ,          18941, 2006-12 ,          18946, 2007-03 ,          18947, 2007-06 ,          18937, 2007-09 ,                    na,  
2006-11-10          ,          19124, 2006-12 ,          19127, 2007-03 ,          19124, 2007-06 ,          19112, 2007-09 ,                    na,  
2006-11-03          ,          19024, 2006-12 ,          19029, 2007-03 ,          19027, 2007-06 ,          19014, 2007-09 ,                    na,  
2006-10-27          ,          18971, 2006-12 ,          18976, 2007-03 ,          18976, 2007-06 ,          18971, 2007-09 ,                    na,  
2006-10-20          ,          18847, 2006-12 ,          18852, 2007-03 ,          18857, 2007-06 ,          18855, 2007-09 ,                    na,  
2006-10-13          ,          18582, 2006-12 ,          18586, 2007-03 ,          18584, 2007-06 ,          18587, 2007-09 ,                    na,  
2006-10-06          ,          18726, 2006-12 ,          18734, 2007-03 ,          18734, 2007-06 ,          18731, 2007-09 ,                    na,  
2006-09-29          ,          18723, 2006-12 ,          18733, 2007-03 ,          18736, 2007-06 ,          18727, 2007-09 ,                    na,  
2006-09-22          ,          19019, 2006-12 ,          19023, 2007-03 ,          19027, 2007-06 ,          19020, 2007-09 ,          18846, 2007-09 
2006-09-15          ,          18781, 2006-09 ,          18797, 2006-12 ,          18806, 2007-03 ,          18816, 2007-06 ,                    na,  
2006-09-08          ,          18659, 2006-09 ,          18678, 2006-12 ,          18694, 2007-03 ,          18688, 2007-06 ,                    na,  
2006-09-01          ,          19055, 2006-09 ,          19077, 2006-12 ,          19090, 2007-03 ,          19084, 2007-06 ,                    na,  
2006-08-25          ,          18877, 2006-09 ,          18898, 2006-12 ,          18912, 2007-03 ,          18918, 2007-06 ,                    na,  
2006-08-18          ,          18815, 2006-09 ,          18836, 2006-12 ,          18849, 2007-03 ,          18853, 2007-06 ,                    na,  
2006-08-11          ,          18912, 2006-09 ,          18932, 2006-12 ,          18947, 2007-03 ,          18954, 2007-06 ,                    na,  
2006-08-04          ,          19104, 2006-09 ,          19125, 2006-12 ,          19138, 2007-03 ,          19142, 2007-06 ,                    na,  
2006-07-28          ,          18664, 2006-09 ,          18696, 2006-12 ,          18726, 2007-03 ,          18747, 2007-06 ,                    na,  
2006-07-21          ,          18609, 2006-09 ,          18643, 2006-12 ,          18669, 2007-03 ,          18686, 2007-06 ,                    na,  
2006-07-14          ,          18400, 2006-09 ,          18439, 2006-12 ,          18473, 2007-03 ,          18496, 2007-06 ,                    na,  
2006-07-07          ,          18547, 2006-09 ,          18588, 2006-12 ,          18622, 2007-03 ,          18649, 2007-06 ,                    na,  
2006-06-30          ,          18509, 2006-09 ,          18547, 2006-12 ,          18580, 2007-03 ,          18604, 2007-06 ,                    na,  
2006-06-23          ,          18228, 2006-09 ,          18265, 2006-12 ,          18295, 2007-03 ,          18321, 2007-06 ,          18543, 2007-06 
2006-06-16          ,          18515, 2006-06 ,          18547, 2006-09 ,          18579, 2006-12 ,          18613, 2007-03 ,                    na,  
2006-06-09          ,          18415, 2006-06 ,          18442, 2006-09 ,          18473, 2006-12 ,          18499, 2007-03 ,                    na,  
2006-06-02          ,          18843, 2006-06 ,          18869, 2006-09 ,          18894, 2006-12 ,          18918, 2007-03 ,                    na,  
2006-05-26          ,          18571, 2006-06 ,          18598, 2006-09 ,          18623, 2006-12 ,          18640, 2007-03 ,                    na,  
2006-05-19          ,          18779, 2006-06 ,          18805, 2006-09 ,          18829, 2006-12 ,          18842, 2007-03 ,                    na,  
2006-05-12          ,          18937, 2006-06 ,          18961, 2006-09 ,          18983, 2006-12 ,          18997, 2007-03 ,                    na,  
2006-05-05          ,          18610, 2006-06 ,          18633, 2006-09 ,          18655, 2006-12 ,          18672, 2007-03 ,                    na,  
2006-04-28          ,          18231, 2006-06 ,          18256, 2006-09 ,          18279, 2006-12 ,          18298, 2007-03 ,                    na,  
2006-04-21          ,          17830, 2006-06 ,          17856, 2006-09 ,          17884, 2006-12 ,          17906, 2007-03 ,                    na,  
2006-04-14          ,          17531, 2006-06 ,          17559, 2006-09 ,          17583, 2006-12 ,          17607, 2007-03 ,                    na,  
2006-04-07          ,          17440, 2006-06 ,          17467, 2006-09 ,          17494, 2006-12 ,          17518, 2007-03 ,                    na,  
2006-03-31          ,          17379, 2006-06 ,          17403, 2006-09 ,          17427, 2006-12 ,          17448, 2007-03 ,                    na,  
2006-03-24          ,          17442, 2006-06 ,          17464, 2006-09 ,          17484, 2006-12 ,          17500, 2007-03 ,                    na,  
2006-03-17          ,          17583, 2006-06 ,          17605, 2006-09 ,          17622, 2006-12 ,          17633, 2007-03 ,          17552, 2007-03 
2006-03-10          ,          17268, 2006-03 ,          17285, 2006-06 ,          17312, 2006-09 ,          17335, 2006-12 ,                    na,  
2006-03-03          ,          17542, 2006-03 ,          17557, 2006-06 ,          17580, 2006-09 ,          17605, 2006-12 ,                    na,  
2006-02-24          ,          17454, 2006-03 ,          17470, 2006-06 ,          17496, 2006-09 ,          17520, 2006-12 ,                    na,  
2006-02-17          ,          17388, 2006-03 ,          17407, 2006-06 ,          17433, 2006-09 ,          17463, 2006-12 ,                    na,  
2006-02-10          ,          17458, 2006-03 ,          17474, 2006-06 ,          17500, 2006-09 ,          17522, 2006-12 ,                    na,  
2006-02-03          ,          17622, 2006-03 ,          17635, 2006-06 ,          17657, 2006-09 ,          17675, 2006-12 ,                    na,  
2006-01-27          ,          17672, 2006-03 ,          17680, 2006-06 ,          17692, 2006-09 ,          17705, 2006-12 ,                    na,  
2006-01-20          ,          17711, 2006-03 ,          17723, 2006-06 ,          17737, 2006-09 ,          17748, 2006-12 ,                    na,  
2006-01-13          ,          17767, 2006-03 ,          17776, 2006-06 ,          17785, 2006-09 ,          17798, 2006-12 ,                    na,  
2006-01-06          ,          17708, 2006-03 ,          17717, 2006-06 ,          17725, 2006-09 ,          17741, 2006-12 ,                    na,  
2005-12-30          ,          17191, 2006-03 ,          17201, 2006-06 ,          17219, 2006-09 ,          17240, 2006-12 ,                    na,  
2005-12-23          ,          17327, 2006-03 ,          17336, 2006-06 ,          17356, 2006-09 ,          17375, 2006-12 ,          17592, 2006-12 
2005-12-16          ,          17724, 2005-12 ,          17720, 2006-03 ,          17726, 2006-06 ,          17727, 2006-09 ,                    na,  
2005-12-09          ,          17554, 2005-12 ,          17549, 2006-03 ,          17555, 2006-06 ,          17563, 2006-09 ,                    na,  
2005-12-02          ,          17343, 2005-12 ,          17336, 2006-03 ,          17346, 2006-06 ,          17361, 2006-09 ,                    na,  
2005-11-25          ,          17131, 2005-12 ,          17125, 2006-03 ,          17133, 2006-06 ,          17147, 2006-09 ,                    na,  
2005-11-18          ,          17171, 2005-12 ,          17165, 2006-03 ,          17174, 2006-06 ,          17186, 2006-09 ,                    na,  
2005-11-11          ,          17391, 2005-12 ,          17387, 2006-03 ,          17395, 2006-06 ,          17408, 2006-09 ,                    na,  
2005-11-04          ,          17503, 2005-12 ,          17500, 2006-03 ,          17507, 2006-06 ,          17519, 2006-09 ,                    na,  
2005-10-28          ,          17727, 2005-12 ,          17723, 2006-03 ,          17730, 2006-06 ,          17741, 2006-09 ,                    na,  
2005-10-21          ,          17642, 2005-12 ,          17637, 2006-03 ,          17640, 2006-06 ,          17646, 2006-09 ,                    na,  
2005-10-14          ,          17689, 2005-12 ,          17684, 2006-03 ,          17692, 2006-06 ,          17704, 2006-09 ,                    na,  
2005-10-07          ,          17590, 2005-12 ,          17588, 2006-03 ,          17598, 2006-06 ,          17615, 2006-09 ,                    na,  
2005-09-30          ,          17599, 2005-12 ,          17595, 2006-03 ,          17603, 2006-06 ,          17615, 2006-09 ,                    na,  
2005-09-23          ,          17747, 2005-12 ,          17735, 2006-03 ,          17731, 2006-06 ,          17735, 2006-09 ,          17952, 2006-09 
2005-09-16          ,          18081, 2005-09 ,          18051, 2005-12 ,          18023, 2006-03 ,          18028, 2006-06 ,                    na,  
2005-09-09          ,          18387, 2005-09 ,          18357, 2005-12 ,          18342, 2006-03 ,          18333, 2006-06 ,                    na,  
2005-09-02          ,          18421, 2005-09 ,          18388, 2005-12 ,          18372, 2006-03 ,          18356, 2006-06 ,                    na,  
2005-08-26          ,          18003, 2005-09 ,          17974, 2005-12 ,          17969, 2006-03 ,          17970, 2006-06 ,                    na,  
2005-08-19          ,          17953, 2005-09 ,          17925, 2005-12 ,          17916, 2006-03 ,          17913, 2006-06 ,                    na,  
2005-08-12          ,          18136, 2005-09 ,          18112, 2005-12 ,          18105, 2006-03 ,          18102, 2006-06 ,                    na,  
2005-08-05          ,          17751, 2005-09 ,          17727, 2005-12 ,          17722, 2006-03 ,          17725, 2006-06 ,                    na,  
2005-07-29          ,          17546, 2005-09 ,          17522, 2005-12 ,          17521, 2006-03 ,          17526, 2006-06 ,                    na,  
2005-07-22          ,          17341, 2005-09 ,          17319, 2005-12 ,          17316, 2006-03 ,          17313, 2006-06 ,                    na,  
2005-07-15          ,          17482, 2005-09 ,          17456, 2005-12 ,          17449, 2006-03 ,          17446, 2006-06 ,                    na,  
2005-07-08          ,          17316, 2005-09 ,          17287, 2005-12 ,          17282, 2006-03 ,          17280, 2006-06 ,                    na,  
2005-07-01          ,          17663, 2005-09 ,          17631, 2005-12 ,          17617, 2006-03 ,          17609, 2006-06 ,                    na,  
2005-06-24          ,          18165, 2005-09 ,          18119, 2005-12 ,          18103, 2006-03 ,          18075, 2006-06 ,                    na,  
2005-06-17          ,          18225, 2005-09 ,          18180, 2005-12 ,          18133, 2006-03 ,          18125, 2006-06 ,          17905, 2006-06 
2005-06-10          ,          18117, 2005-06 ,          18051, 2005-09 ,          18013, 2005-12 ,          17992, 2006-03 ,                    na,  
2005-06-03          ,          18126, 2005-06 ,          18057, 2005-09 ,          18014, 2005-12 ,          17988, 2006-03 ,                    na,  
2005-05-27          ,          18218, 2005-06 ,          18153, 2005-09 ,          18111, 2005-12 ,          18093, 2006-03 ,                    na,  
2005-05-20          ,          18237, 2005-06 ,          18168, 2005-09 ,          18127, 2005-12 ,          18100, 2006-03 ,                    na,  
2005-05-13          ,          18474, 2005-06 ,          18408, 2005-09 ,          18366, 2005-12 ,          18339, 2006-03 ,                    na,  
2005-05-06          ,          18869, 2005-06 ,          18793, 2005-09 ,          18746, 2005-12 ,          18718, 2006-03 ,                    na,  
2005-04-29          ,          19031, 2005-06 ,          18955, 2005-09 ,          18899, 2005-12 ,          18859, 2006-03 ,                    na,  
2005-04-22          ,          19151, 2005-06 ,          19163, 2005-09 ,          19200, 2005-12 ,          19749, 2006-03 ,                    na,  
2005-04-15          ,          18861, 2005-06 ,          18786, 2005-09 ,          18732, 2005-12 ,          18690, 2006-03 ,                    na,  
2005-04-08          ,          18782, 2005-06 ,          18711, 2005-09 ,          18661, 2005-12 ,          18624, 2006-03 ,                    na,  
2005-04-01          ,          18741, 2005-06 ,          18665, 2005-09 ,          18614, 2005-12 ,          18577, 2006-03 ,                    na,  
2005-03-25          ,          18623, 2005-06 ,          18553, 2005-09 ,          18503, 2005-12 ,          18465, 2006-03 ,                    na,  
2005-03-18          ,          19104, 2005-06 ,          19028, 2005-09 ,          18975, 2005-12 ,          18929, 2006-03 ,          18842, 2006-03 
2005-03-11          ,          19250, 2005-03 ,          19159, 2005-06 ,          19079, 2005-09 ,          19019, 2005-12 ,                    na,  
2005-03-04          ,          19232, 2005-03 ,          19135, 2005-06 ,          19047, 2005-09 ,          18985, 2005-12 ,                    na,  
2005-02-25          ,          19165, 2005-03 ,          19071, 2005-06 ,          18987, 2005-09 ,          18923, 2005-12 ,                    na,  
2005-02-18          ,          18905, 2005-03 ,          18819, 2005-06 ,          18747, 2005-09 ,          18682, 2005-12 ,                    na,  
2005-02-11          ,          18638, 2005-03 ,          18549, 2005-06 ,          18471, 2005-09 ,          18413, 2005-12 ,                    na,  
2005-02-04          ,          18704, 2005-03 ,          18618, 2005-06 ,          18545, 2005-09 ,          18482, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          18729, 2005-03 ,          18644, 2005-06 ,          18568, 2005-09 ,          18515, 2005-12 ,                    na,