|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
British pound/US$ (YP). ract size: 125,000 Br pounds price quote = US$s per pound, 4 decimal places Mininum price fluctuation : 0.0001 or 12.50 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 42. British pound/US$ (YP)
Column ( 1) British pound/US$ (YP) maturity 1.
Nearest maturity
. Var:243. Obs for freq: 152. LeastFreq: daily
Column ( 2) British pound/US$ (YP) maturity 2.
2nd maturity
. Var:244. Obs for freq: 142. LeastFreq: daily
Column ( 3) British pound/US$ (YP) maturity 3.
3rd maturity
. Var:245. Obs for freq: 142. LeastFreq: daily
Column ( 4) British pound/US$ (YP) maturity 4.
4th maturity
. Var:246. Obs for freq: 142. LeastFreq: daily
Column ( 5) British pound/US$ (YP) maturity 5.
5th maturity
. Var:247. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
British pound/US$ (YP) . Futures . Settlement Price
|
|
, British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,
, ,, ,, ,, ,, ,
, YP1st ,, YP2nd ,, YP3rd ,, YP4th ,, YP5th ,
, British pound/US$ (YP) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2007-12-19 , 201730, 2007-12 , na, , na, , na, , na,
2007-12-14 , 201535, 2007-12 , na, , na, , na, , na,
2007-12-07 , 203000, 2007-12 , na, , na, , na, , na,
2007-11-30 , 205465, 2007-12 , na, , na, , na, , na,
2007-11-23 , 205845, 2007-12 , na, , na, , na, , na,
2007-11-16 , 204830, 2007-12 , na, , na, , na, , na,
2007-11-09 , 208730, 2007-12 , na, , na, , na, , na,
2007-11-02 , 208585, 2007-12 , na, , na, , na, , na,
2007-10-26 , 204830, 2007-12 , na, , na, , na, , na,
2007-10-19 , 204590, 2007-12 , na, , na, , na, , na,
2007-10-12 , 203025, 2007-12 , 203285, 2008-03 , 202770, 2008-06 , 202135, 2008-09 , na,
2007-10-05 , 203825, 2007-12 , 203325, 2008-03 , 202830, 2008-06 , 202290, 2008-09 , na,
2007-09-28 , 204120, 2007-12 , 203635, 2008-03 , 202935, 2008-06 , 202270, 2008-09 , na,
2007-09-21 , 201485, 2007-12 , 200895, 2008-03 , 200280, 2008-06 , 199425, 2008-09 , 197865, 2008-09
2007-09-14 , 200975, 2007-09 , 200410, 2007-12 , 199830, 2008-03 , 199290, 2008-06 , na,
2007-09-07 , 202660, 2007-09 , 202130, 2007-12 , 201330, 2008-03 , 200675, 2008-06 , na,
2007-08-31 , 201530, 2007-09 , 201010, 2007-12 , 200315, 2008-03 , 199615, 2008-06 , na,
2007-08-24 , 201115, 2007-09 , 200630, 2007-12 , 199955, 2008-03 , 199255, 2008-06 , na,
2007-08-17 , 197765, 2007-09 , 197480, 2007-12 , 196960, 2008-03 , 196050, 2008-06 , na,
2007-08-10 , 202270, 2007-09 , 201930, 2007-12 , 201230, 2008-03 , 200435, 2008-06 , na,
2007-08-03 , 204320, 2007-09 , 203875, 2007-12 , 203335, 2008-03 , 202730, 2008-06 , na,
2007-07-27 , 202540, 2007-09 , 202150, 2007-12 , 201605, 2008-03 , 201120, 2008-06 , na,
2007-07-20 , 205300, 2007-09 , 204855, 2007-12 , 204360, 2008-03 , 203930, 2008-06 , na,
2007-07-13 , 203165, 2007-09 , 202725, 2007-12 , 202270, 2008-03 , 201830, 2008-06 , na,
2007-07-06 , 200850, 2007-09 , 200465, 2007-12 , 200010, 2008-03 , 199395, 2008-06 , na,
2007-06-29 , 200470, 2007-09 , 200055, 2007-12 , 199635, 2008-03 , 199135, 2008-06 , na,
2007-06-22 , 199650, 2007-09 , 199280, 2007-12 , 198860, 2008-03 , 198355, 2008-06 , 198110, 2008-06
2007-06-15 , 197565, 2007-06 , 197345, 2007-09 , 197135, 2007-12 , 196695, 2008-03 , na,
2007-06-08 , 196595, 2007-06 , 196355, 2007-09 , 196010, 2007-12 , 195705, 2008-03 , na,
2007-06-01 , 198175, 2007-06 , 197930, 2007-09 , 197620, 2007-12 , 197260, 2008-03 , na,
2007-05-25 , 198405, 2007-06 , 198180, 2007-09 , 197830, 2007-12 , 197495, 2008-03 , na,
2007-05-18 , 197490, 2007-06 , 197235, 2007-09 , 196935, 2007-12 , 196615, 2008-03 , na,
2007-05-11 , 198150, 2007-06 , 197880, 2007-09 , 197580, 2007-12 , 197240, 2008-03 , na,
2007-05-04 , 199245, 2007-06 , 199005, 2007-09 , 198700, 2007-12 , 198340, 2008-03 , na,
2007-04-27 , 199605, 2007-06 , 199365, 2007-09 , 199080, 2007-12 , 198670, 2008-03 , na,
2007-04-20 , 200270, 2007-06 , 200055, 2007-09 , 199770, 2007-12 , 199390, 2008-03 , na,
2007-04-13 , 198625, 2007-06 , 198440, 2007-09 , 198220, 2007-12 , 197935, 2008-03 , na,
2007-04-06 , 196420, 2007-06 , 196260, 2007-09 , 196075, 2007-12 , 195690, 2008-03 , na,
2007-03-30 , 19661, 2007-06 , 19642, 2007-09 , 19612, 2007-12 , 19572, 2008-03 , na,
2007-03-23 , 19605, 2007-06 , 19583, 2007-09 , 19554, 2007-12 , 19522, 2008-03 , 19576, 2008-03
2007-03-16 , 19419, 2007-03 , 19412, 2007-06 , 19404, 2007-09 , 19374, 2007-12 , na,
2007-03-09 , 19319, 2007-03 , 19311, 2007-06 , 19289, 2007-09 , 19266, 2007-12 , na,
2007-03-02 , 19439, 2007-03 , 19424, 2007-06 , 19399, 2007-09 , 19369, 2007-12 , na,
2007-02-23 , 19633, 2007-03 , 19623, 2007-06 , 19608, 2007-09 , 19582, 2007-12 , na,
2007-02-16 , 19501, 2007-03 , 19493, 2007-06 , 19471, 2007-09 , 19443, 2007-12 , na,
2007-02-09 , 19504, 2007-03 , 19490, 2007-06 , 19467, 2007-09 , 19437, 2007-12 , na,
2007-02-02 , 19668, 2007-03 , 19651, 2007-06 , 19625, 2007-09 , 19597, 2007-12 , na,
2007-01-26 , 19584, 2007-03 , 19566, 2007-06 , 19545, 2007-09 , 19523, 2007-12 , na,
2007-01-19 , 19729, 2007-03 , 19711, 2007-06 , 19687, 2007-09 , 19662, 2007-12 , na,
2007-01-12 , 19567, 2007-03 , 19550, 2007-06 , 19523, 2007-09 , 19502, 2007-12 , na,
2007-01-05 , 19308, 2007-03 , 19304, 2007-06 , 19292, 2007-09 , 19272, 2007-12 , na,
2006-12-29 , 19590, 2007-03 , 19583, 2007-06 , 19577, 2007-09 , 19551, 2007-12 , na,
2006-12-22 , 19574, 2007-03 , 19569, 2007-06 , 19557, 2007-09 , 19538, 2007-12 , 19618, 2007-12
2006-12-15 , 19505, 2006-12 , 19508, 2007-03 , 19500, 2007-06 , 19497, 2007-09 , na,
2006-12-08 , 19528, 2006-12 , 19532, 2007-03 , 19530, 2007-06 , 19518, 2007-09 , na,
2006-12-01 , 19804, 2006-12 , 19807, 2007-03 , 19796, 2007-06 , 19779, 2007-09 , na,
2006-11-24 , 19318, 2006-12 , 19323, 2007-03 , 19318, 2007-06 , 19303, 2007-09 , na,
2006-11-17 , 18941, 2006-12 , 18946, 2007-03 , 18947, 2007-06 , 18937, 2007-09 , na,
2006-11-10 , 19124, 2006-12 , 19127, 2007-03 , 19124, 2007-06 , 19112, 2007-09 , na,
2006-11-03 , 19024, 2006-12 , 19029, 2007-03 , 19027, 2007-06 , 19014, 2007-09 , na,
2006-10-27 , 18971, 2006-12 , 18976, 2007-03 , 18976, 2007-06 , 18971, 2007-09 , na,
2006-10-20 , 18847, 2006-12 , 18852, 2007-03 , 18857, 2007-06 , 18855, 2007-09 , na,
2006-10-13 , 18582, 2006-12 , 18586, 2007-03 , 18584, 2007-06 , 18587, 2007-09 , na,
2006-10-06 , 18726, 2006-12 , 18734, 2007-03 , 18734, 2007-06 , 18731, 2007-09 , na,
2006-09-29 , 18723, 2006-12 , 18733, 2007-03 , 18736, 2007-06 , 18727, 2007-09 , na,
2006-09-22 , 19019, 2006-12 , 19023, 2007-03 , 19027, 2007-06 , 19020, 2007-09 , 18846, 2007-09
2006-09-15 , 18781, 2006-09 , 18797, 2006-12 , 18806, 2007-03 , 18816, 2007-06 , na,
2006-09-08 , 18659, 2006-09 , 18678, 2006-12 , 18694, 2007-03 , 18688, 2007-06 , na,
2006-09-01 , 19055, 2006-09 , 19077, 2006-12 , 19090, 2007-03 , 19084, 2007-06 , na,
2006-08-25 , 18877, 2006-09 , 18898, 2006-12 , 18912, 2007-03 , 18918, 2007-06 , na,
2006-08-18 , 18815, 2006-09 , 18836, 2006-12 , 18849, 2007-03 , 18853, 2007-06 , na,
2006-08-11 , 18912, 2006-09 , 18932, 2006-12 , 18947, 2007-03 , 18954, 2007-06 , na,
2006-08-04 , 19104, 2006-09 , 19125, 2006-12 , 19138, 2007-03 , 19142, 2007-06 , na,
2006-07-28 , 18664, 2006-09 , 18696, 2006-12 , 18726, 2007-03 , 18747, 2007-06 , na,
2006-07-21 , 18609, 2006-09 , 18643, 2006-12 , 18669, 2007-03 , 18686, 2007-06 , na,
2006-07-14 , 18400, 2006-09 , 18439, 2006-12 , 18473, 2007-03 , 18496, 2007-06 , na,
2006-07-07 , 18547, 2006-09 , 18588, 2006-12 , 18622, 2007-03 , 18649, 2007-06 , na,
2006-06-30 , 18509, 2006-09 , 18547, 2006-12 , 18580, 2007-03 , 18604, 2007-06 , na,
2006-06-23 , 18228, 2006-09 , 18265, 2006-12 , 18295, 2007-03 , 18321, 2007-06 , 18543, 2007-06
2006-06-16 , 18515, 2006-06 , 18547, 2006-09 , 18579, 2006-12 , 18613, 2007-03 , na,
2006-06-09 , 18415, 2006-06 , 18442, 2006-09 , 18473, 2006-12 , 18499, 2007-03 , na,
2006-06-02 , 18843, 2006-06 , 18869, 2006-09 , 18894, 2006-12 , 18918, 2007-03 , na,
2006-05-26 , 18571, 2006-06 , 18598, 2006-09 , 18623, 2006-12 , 18640, 2007-03 , na,
2006-05-19 , 18779, 2006-06 , 18805, 2006-09 , 18829, 2006-12 , 18842, 2007-03 , na,
2006-05-12 , 18937, 2006-06 , 18961, 2006-09 , 18983, 2006-12 , 18997, 2007-03 , na,
2006-05-05 , 18610, 2006-06 , 18633, 2006-09 , 18655, 2006-12 , 18672, 2007-03 , na,
2006-04-28 , 18231, 2006-06 , 18256, 2006-09 , 18279, 2006-12 , 18298, 2007-03 , na,
2006-04-21 , 17830, 2006-06 , 17856, 2006-09 , 17884, 2006-12 , 17906, 2007-03 , na,
2006-04-14 , 17531, 2006-06 , 17559, 2006-09 , 17583, 2006-12 , 17607, 2007-03 , na,
2006-04-07 , 17440, 2006-06 , 17467, 2006-09 , 17494, 2006-12 , 17518, 2007-03 , na,
2006-03-31 , 17379, 2006-06 , 17403, 2006-09 , 17427, 2006-12 , 17448, 2007-03 , na,
2006-03-24 , 17442, 2006-06 , 17464, 2006-09 , 17484, 2006-12 , 17500, 2007-03 , na,
2006-03-17 , 17583, 2006-06 , 17605, 2006-09 , 17622, 2006-12 , 17633, 2007-03 , 17552, 2007-03
2006-03-10 , 17268, 2006-03 , 17285, 2006-06 , 17312, 2006-09 , 17335, 2006-12 , na,
2006-03-03 , 17587, 2006-03 , 17557, 2006-06 , 17580, 2006-09 , 17605, 2006-12 , na,
2006-02-24 , 17454, 2006-03 , 17470, 2006-06 , 17496, 2006-09 , 17520, 2006-12 , na,
2006-02-17 , 17388, 2006-03 , 17407, 2006-06 , 17433, 2006-09 , 17463, 2006-12 , na,
2006-02-10 , 17458, 2006-03 , 17474, 2006-06 , 17500, 2006-09 , 17522, 2006-12 , na,
2006-02-03 , 17622, 2006-03 , 17635, 2006-06 , 17657, 2006-09 , 17675, 2006-12 , na,
2006-01-27 , 17672, 2006-03 , 17680, 2006-06 , 17692, 2006-09 , 17705, 2006-12 , na,
2006-01-20 , 17711, 2006-03 , 17723, 2006-06 , 17737, 2006-09 , 17748, 2006-12 , na,
2006-01-13 , 17767, 2006-03 , 17776, 2006-06 , 17785, 2006-09 , 17798, 2006-12 , na,
2006-01-06 , 17708, 2006-03 , 17717, 2006-06 , 17725, 2006-09 , 17741, 2006-12 , na,
2005-12-30 , 17191, 2006-03 , 17201, 2006-06 , 17219, 2006-09 , 17240, 2006-12 , na,
2005-12-23 , 17327, 2006-03 , 17336, 2006-06 , 17356, 2006-09 , 17375, 2006-12 , 17592, 2006-12
2005-12-16 , 17724, 2005-12 , 17720, 2006-03 , 17726, 2006-06 , 17727, 2006-09 , na,
2005-12-09 , 17554, 2005-12 , 17549, 2006-03 , 17555, 2006-06 , 17563, 2006-09 , na,
2005-12-02 , 17343, 2005-12 , 17336, 2006-03 , 17346, 2006-06 , 17361, 2006-09 , na,
2005-11-25 , 17131, 2005-12 , 17125, 2006-03 , 17133, 2006-06 , 17147, 2006-09 , na,
2005-11-18 , 17171, 2005-12 , 17165, 2006-03 , 17174, 2006-06 , 17186, 2006-09 , na,
2005-11-11 , 17391, 2005-12 , 17387, 2006-03 , 17395, 2006-06 , 17408, 2006-09 , na,
2005-11-04 , 17503, 2005-12 , 17500, 2006-03 , 17507, 2006-06 , 17519, 2006-09 , na,
2005-10-28 , 17727, 2005-12 , 17723, 2006-03 , 17730, 2006-06 , 17741, 2006-09 , na,
2005-10-21 , 17642, 2005-12 , 17637, 2006-03 , 17640, 2006-06 , 17646, 2006-09 , na,
2005-10-14 , 17689, 2005-12 , 17684, 2006-03 , 17692, 2006-06 , 17704, 2006-09 , na,
2005-10-07 , 17590, 2005-12 , 17588, 2006-03 , 17598, 2006-06 , 17615, 2006-09 , na,
2005-09-30 , 17599, 2005-12 , 17595, 2006-03 , 17603, 2006-06 , 17615, 2006-09 , na,
2005-09-23 , 17747, 2005-12 , 17735, 2006-03 , 17731, 2006-06 , 17735, 2006-09 , 17952, 2006-09
2005-09-16 , 18081, 2005-09 , 18051, 2005-12 , 18023, 2006-03 , 18028, 2006-06 , na,
2005-09-09 , 18387, 2005-09 , 18357, 2005-12 , 18342, 2006-03 , 18333, 2006-06 , na,
2005-09-02 , 18421, 2005-09 , 18388, 2005-12 , 18372, 2006-03 , 18356, 2006-06 , na,
2005-08-26 , 18003, 2005-09 , 17974, 2005-12 , 17969, 2006-03 , 17970, 2006-06 , na,
2005-08-19 , 17953, 2005-09 , 17925, 2005-12 , 17916, 2006-03 , 17913, 2006-06 , na,
2005-08-12 , 18136, 2005-09 , 18112, 2005-12 , 18105, 2006-03 , 18102, 2006-06 , na,
2005-08-05 , 17751, 2005-09 , 17727, 2005-12 , 17722, 2006-03 , 17725, 2006-06 , na,
2005-07-29 , 17546, 2005-09 , 17522, 2005-12 , 17521, 2006-03 , 17526, 2006-06 , na,
2005-07-22 , 17341, 2005-09 , 17319, 2005-12 , 17316, 2006-03 , 17313, 2006-06 , na,
2005-07-15 , 17482, 2005-09 , 17456, 2005-12 , 17449, 2006-03 , 17446, 2006-06 , na,
2005-07-08 , 17316, 2005-09 , 17287, 2005-12 , 17282, 2006-03 , 17280, 2006-06 , na,
2005-07-01 , 17663, 2005-09 , 17631, 2005-12 , 17617, 2006-03 , 17609, 2006-06 , na,
2005-06-24 , 18165, 2005-09 , 18119, 2005-12 , 18103, 2006-03 , 18075, 2006-06 , na,
2005-06-17 , 18225, 2005-09 , 18180, 2005-12 , 18133, 2006-03 , 18125, 2006-06 , 17905, 2006-06
2005-06-10 , 18117, 2005-06 , 18051, 2005-09 , 18013, 2005-12 , 17992, 2006-03 , na,
2005-06-03 , 18126, 2005-06 , 18057, 2005-09 , 18014, 2005-12 , 17988, 2006-03 , na,
2005-05-27 , 18218, 2005-06 , 18153, 2005-09 , 18111, 2005-12 , 18093, 2006-03 , na,
2005-05-20 , 18237, 2005-06 , 18168, 2005-09 , 18127, 2005-12 , 18100, 2006-03 , na,
2005-05-13 , 18474, 2005-06 , 18408, 2005-09 , 18366, 2005-12 , 18339, 2006-03 , na,
2005-05-06 , 18869, 2005-06 , 18793, 2005-09 , 18746, 2005-12 , 18718, 2006-03 , na,
2005-04-29 , 19031, 2005-06 , 18955, 2005-09 , 18899, 2005-12 , 18859, 2006-03 , na,
2005-04-22 , 19102, 2005-06 , 19113, 2005-09 , 19160, 2005-12 , 19710, 2006-03 , na,
2005-04-15 , 18861, 2005-06 , 18786, 2005-09 , 18732, 2005-12 , 18690, 2006-03 , na,
2005-04-08 , 18782, 2005-06 , 18711, 2005-09 , 18661, 2005-12 , 18624, 2006-03 , na,
2005-04-01 , 18741, 2005-06 , 18665, 2005-09 , 18614, 2005-12 , 18577, 2006-03 , na,
2005-03-25 , 18623, 2005-06 , 18553, 2005-09 , 18503, 2005-12 , 18465, 2006-03 , na,
2005-03-18 , 19104, 2005-06 , 19028, 2005-09 , 18975, 2005-12 , 18929, 2006-03 , 18842, 2006-03
2005-03-11 , 19250, 2005-03 , 19159, 2005-06 , 19079, 2005-09 , 19019, 2005-12 , na,
2005-03-04 , 19232, 2005-03 , 19135, 2005-06 , 19047, 2005-09 , 18985, 2005-12 , na,
2005-02-25 , 19165, 2005-03 , 19071, 2005-06 , 18987, 2005-09 , 18923, 2005-12 , na,
2005-02-18 , 18905, 2005-03 , 18819, 2005-06 , 18747, 2005-09 , 18682, 2005-12 , na,
2005-02-11 , 18638, 2005-03 , 18549, 2005-06 , 18471, 2005-09 , 18413, 2005-12 , na,
2005-02-04 , 18704, 2005-03 , 18618, 2005-06 , 18545, 2005-09 , 18482, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 18729, 2005-03 , 18644, 2005-06 , 18568, 2005-09 , 18515, 2005-12 , na,