E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Czech koruna (UZ). ract size: 200,000 US$s price quote = koruna per dollar, 3 decimal places Mininum price fluctuation : 0.001 or 200 koruna per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/Czech koruna (UZ) maturity 1. Nearest maturity . Number of observations : 165
Column ( 2) US$/Czech koruna (UZ) maturity 2. 2nd maturity . Number of observations : 149
Column ( 3) US$/Czech koruna (UZ) maturity 3. 3rd maturity . Number of observations : 143
Column ( 4) US$/Czech koruna (UZ) maturity 4. 4th maturity . Number of observations : 142
Column ( 5) US$/Czech koruna (UZ) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

US$/Czech koruna (UZ) . Futures . Settlement Price 
             , US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,
             , UZ1st                  ,, UZ2nd                  ,, UZ3rd                  ,, UZ4th                  ,, UZ5th                  ,
             , US$/Czech koruna (UZ); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Mar2008,,      Jan2005 to Jan2008,,      Jan2005 to Dec2007,,      Jan2005 to Oct2007,,      Mar2005 to Sep2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-03-21   ,         158840, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,         160050, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,         163010, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,         165405, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,         169345, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,         172150, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,         177660, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,         174700, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,         176550, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,         179350, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,         175100, 2008-03 ,         177720, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,         176500, 2008-03 ,         176950, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,         180700, 2008-03 ,         180695, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,         184050, 2008-03 ,         183970, 2008-12 ,         182515, 2008-12 ,                    na,  ,                    na,  
2007-12-14   ,         183350, 2007-12 ,         182950, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,         178210, 2007-12 ,         177820, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,         179050, 2007-12 ,         178650, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,         180500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,         181450, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,         180950, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,         185200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,         186265, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,         190160, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,         193650, 2007-12 ,         193035, 2008-03 ,         192440, 2008-06 ,         192100, 2008-09 ,                    na,  
2007-10-05   ,         194090, 2007-12 ,         193370, 2008-03 ,         192725, 2008-06 ,         192365, 2008-09 ,                    na,  
2007-09-28   ,         192150, 2007-12 ,         191250, 2008-03 ,         190750, 2008-06 ,         190950, 2008-09 ,                    na,  
2007-09-21   ,         194350, 2007-12 ,         193650, 2008-03 ,         193100, 2008-06 ,         193000, 2008-09 ,         195800, 2008-09 
2007-09-14   ,         197650, 2007-09 ,         196750, 2007-12 ,         196100, 2008-03 ,         195400, 2008-06 ,                    na,  
2007-09-07   ,         200100, 2007-09 ,         199150, 2007-12 ,         198550, 2008-03 ,         198050, 2008-06 ,                    na,  
2007-08-31   ,         202700, 2007-09 ,         201750, 2007-12 ,         201100, 2008-03 ,         200650, 2008-06 ,                    na,  
2007-08-24   ,         202340, 2007-09 ,         201365, 2007-12 ,         200525, 2008-03 ,         199805, 2008-06 ,                    na,  
2007-08-17   ,         205150, 2007-09 ,         204100, 2007-12 ,         203400, 2008-03 ,         202800, 2008-06 ,                    na,  
2007-08-10   ,         204250, 2007-09 ,         203250, 2007-12 ,         202800, 2008-03 ,         202300, 2008-06 ,                    na,  
2007-08-03   ,         202900, 2007-09 ,         201900, 2007-12 ,         201300, 2008-03 ,         200800, 2008-06 ,                    na,  
2007-07-27   ,         204725, 2007-09 ,         203775, 2007-12 ,         203045, 2008-03 ,         202465, 2008-06 ,                    na,  
2007-07-20   ,         203400, 2007-09 ,         202400, 2007-12 ,         201500, 2008-03 ,         200900, 2008-06 ,                    na,  
2007-07-13   ,         203550, 2007-09 ,         202500, 2007-12 ,         201600, 2008-03 ,         200850, 2008-06 ,                    na,  
2007-07-06   ,         209250, 2007-09 ,         208100, 2007-12 ,         207300, 2008-03 ,         206550, 2008-06 ,                    na,  
2007-06-29   ,         211300, 2007-09 ,         210300, 2007-12 ,         209400, 2008-03 ,         208650, 2008-06 ,                    na,  
2007-06-22   ,         211900, 2007-09 ,         210850, 2007-12 ,         209950, 2008-03 ,         209050, 2008-06 ,         209150, 2008-06 
2007-06-15   ,         213300, 2007-06 ,         212000, 2007-09 ,         210700, 2007-12 ,         209650, 2008-03 ,                    na,  
2007-06-08   ,         212750, 2007-06 ,         211500, 2007-09 ,         210350, 2007-12 ,         209500, 2008-03 ,                    na,  
2007-06-01   ,         210250, 2007-06 ,         208900, 2007-09 ,         207750, 2007-12 ,         206700, 2008-03 ,                    na,  
2007-05-25   ,         210600, 2007-06 ,         209150, 2007-09 ,         208000, 2007-12 ,         207100, 2008-03 ,                    na,  
2007-05-18   ,         208445, 2007-06 ,         206995, 2007-09 ,         205870, 2007-12 ,         204955, 2008-03 ,                    na,  
2007-05-11   ,         208400, 2007-06 ,         207150, 2007-09 ,         206050, 2007-12 ,         205100, 2008-03 ,                    na,  
2007-05-04   ,         206500, 2007-06 ,         205200, 2007-09 ,         204100, 2007-12 ,         203200, 2008-03 ,                    na,  
2007-04-27   ,         205650, 2007-06 ,         204400, 2007-09 ,         203300, 2007-12 ,         202350, 2008-03 ,                    na,  
2007-04-20   ,         205200, 2007-06 ,         203900, 2007-09 ,         202700, 2007-12 ,         201750, 2008-03 ,                    na,  
2007-04-13   ,         205395, 2007-06 ,         204035, 2007-09 ,         202835, 2007-12 ,         201785, 2008-03 ,                    na,  
2007-04-06   ,         207500, 2007-06 ,         206100, 2007-09 ,         204950, 2007-12 ,         204100, 2008-03 ,                    na,  
2007-03-30   ,        20810.0, 2007-06 ,        20680.0, 2007-09 ,        20565.0, 2007-12 ,        20470.0, 2008-03 ,                    na,  
2007-03-23   ,        20885.0, 2007-06 ,        20750.0, 2007-09 ,        20625.0, 2007-12 ,        20535.0, 2008-03 ,        20410.0, 2008-03 
2007-03-16   ,        20905.0, 2007-03 ,        20760.0, 2007-06 ,        20620.0, 2007-09 ,        20510.0, 2007-12 ,                    na,  
2007-03-09   ,        21470.0, 2007-03 ,        21325.0, 2007-06 ,        21190.0, 2007-09 ,        21070.0, 2007-12 ,                    na,  
2007-03-02   ,        21325.0, 2007-03 ,        21180.0, 2007-06 ,        21060.0, 2007-09 ,        20950.0, 2007-12 ,                    na,  
2007-02-23   ,        21480.0, 2007-03 ,        21335.0, 2007-06 ,        21195.0, 2007-09 ,        21075.0, 2007-12 ,                    na,  
2007-02-16   ,        21455.0, 2007-03 ,        21305.0, 2007-06 ,        21170.0, 2007-09 ,        21040.0, 2007-12 ,                    na,  
2007-02-09   ,        21650.0, 2007-03 ,        21495.0, 2007-06 ,        21360.0, 2007-09 ,        21240.0, 2007-12 ,                    na,  
2007-02-02   ,        21700.0, 2007-03 ,        21550.0, 2007-06 ,        21415.0, 2007-09 ,        21290.0, 2007-12 ,                    na,  
2007-01-26   ,        21695.0, 2007-03 ,        21550.0, 2007-06 ,        21420.0, 2007-09 ,        21300.0, 2007-12 ,                    na,  
2007-01-19   ,        21320.0, 2007-03 ,        21180.0, 2007-06 ,        21050.0, 2007-09 ,        20930.0, 2007-12 ,                    na,  
2007-01-12   ,        21380.0, 2007-03 ,        21235.0, 2007-06 ,        21115.0, 2007-09 ,        21000.0, 2007-12 ,                    na,  
2007-01-05   ,        21100.0, 2007-03 ,        20955.0, 2007-06 ,        20825.0, 2007-09 ,        20710.0, 2007-12 ,                    na,  
2006-12-29   ,        20710.0, 2007-03 ,        20575.0, 2007-06 ,        20455.0, 2007-09 ,        20345.0, 2007-12 ,                    na,  
2006-12-22   ,        20895.0, 2007-03 ,        20760.0, 2007-06 ,        20635.0, 2007-09 ,        20550.0, 2007-12 ,        20345.0, 2007-12 
2006-12-15   ,        21130.0, 2006-12 ,        20985.0, 2007-03 ,        20850.0, 2007-06 ,        20715.0, 2007-09 ,                    na,  
2006-12-08   ,        21100.0, 2006-12 ,        20955.0, 2007-03 ,        20835.0, 2007-06 ,        20780.0, 2007-09 ,                    na,  
2006-12-01   ,        20995.0, 2006-12 ,        20855.0, 2007-03 ,        20710.0, 2007-06 ,        20615.0, 2007-09 ,                    na,  
2006-11-24   ,        21370.0, 2006-12 ,        21210.0, 2007-03 ,        21090.0, 2007-06 ,        20990.0, 2007-09 ,                    na,  
2006-11-17   ,        21800.0, 2006-12 ,        21655.0, 2007-03 ,        21530.0, 2007-06 ,        21425.0, 2007-09 ,                    na,  
2006-11-10   ,        21810.0, 2006-12 ,        21665.0, 2007-03 ,        21575.0, 2007-06 ,        21475.0, 2007-09 ,                    na,  
2006-11-03   ,        21950.0, 2006-12 ,        21810.0, 2007-03 ,        21690.0, 2007-06 ,        21550.0, 2007-09 ,                    na,  
2006-10-27   ,        22160.0, 2006-12 ,        22020.0, 2007-03 ,        21905.0, 2007-06 ,        21805.0, 2007-09 ,                    na,  
2006-10-20   ,        22315.0, 2006-12 ,        22180.0, 2007-03 ,        22055.0, 2007-06 ,        21950.0, 2007-09 ,                    na,  
2006-10-13   ,        22465.0, 2006-12 ,        22325.0, 2007-03 ,        22205.0, 2007-06 ,        22100.0, 2007-09 ,                    na,  
2006-10-06   ,        22280.0, 2006-12 ,        22145.0, 2007-03 ,        22020.0, 2007-06 ,        21930.0, 2007-09 ,                    na,  
2006-09-29   ,        22190.0, 2006-12 ,        21995.0, 2007-03 ,        21885.0, 2007-06 ,        21790.0, 2007-09 ,                    na,  
2006-09-22   ,        22125.0, 2006-12 ,        21995.0, 2007-03 ,        21895.0, 2007-06 ,        21810.0, 2007-09 ,        21865.0, 2007-09 
2006-09-15   ,        22495.0, 2006-09 ,        22295.0, 2006-12 ,        22155.0, 2007-03 ,        22075.0, 2007-06 ,                    na,  
2006-09-08   ,        22320.0, 2006-09 ,        22160.0, 2006-12 ,        22025.0, 2007-03 ,        21895.0, 2007-06 ,                    na,  
2006-09-01   ,        21965.0, 2006-09 ,        21785.0, 2006-12 ,        21655.0, 2007-03 ,        21535.0, 2007-06 ,                    na,  
2006-08-25   ,        22050.0, 2006-09 ,        21880.0, 2006-12 ,        21720.0, 2007-03 ,        21590.0, 2007-06 ,                    na,  
2006-08-18   ,        21830.0, 2006-09 ,        21705.0, 2006-12 ,        21560.0, 2007-03 ,        21430.0, 2007-06 ,                    na,  
2006-08-11   ,        21950.0, 2006-09 ,        21785.0, 2006-12 ,        21660.0, 2007-03 ,        21520.0, 2007-06 ,                    na,  
2006-08-04   ,        21895.0, 2006-09 ,        21730.0, 2006-12 ,        21588.0, 2007-03 ,        21470.0, 2007-06 ,                    na,  
2006-07-28   ,        22220.0, 2006-09 ,        22055.0, 2006-12 ,        21910.0, 2007-03 ,        21780.0, 2007-06 ,                    na,  
2006-07-21   ,        22280.0, 2006-09 ,        22110.0, 2006-12 ,        21970.0, 2007-03 ,        21850.0, 2007-06 ,                    na,  
2006-07-14   ,        22400.0, 2006-09 ,        22230.0, 2006-12 ,        22080.0, 2007-03 ,        21950.0, 2007-06 ,                    na,  
2006-07-07   ,        22005.0, 2006-09 ,        21845.0, 2006-12 ,        21725.0, 2007-03 ,        21595.0, 2007-06 ,                    na,  
2006-06-30   ,        22140.0, 2006-09 ,        21985.0, 2006-12 ,        21840.0, 2007-03 ,        21710.0, 2007-06 ,                    na,  
2006-06-23   ,        22580.0, 2006-09 ,        22260.0, 2006-12 ,        22260.0, 2007-03 ,        22140.0, 2007-06 ,        21985.0, 2007-06 
2006-06-16   ,        22560.0, 2006-06 ,        22370.0, 2006-09 ,        22180.0, 2006-12 ,        22030.0, 2007-03 ,                    na,  
2006-06-09   ,        22355.0, 2006-06 ,        22180.0, 2006-09 ,        22010.0, 2006-12 ,        21855.0, 2007-03 ,                    na,  
2006-06-02   ,        21775.0, 2006-06 ,        21605.0, 2006-09 ,        21435.0, 2006-12 ,        21285.0, 2007-03 ,                    na,  
2006-05-26   ,        22070.0, 2006-06 ,        21895.0, 2006-09 ,        21725.0, 2006-12 ,        21590.0, 2007-03 ,                    na,  
2006-05-19   ,        22100.0, 2006-06 ,        21925.0, 2006-09 ,        21760.0, 2006-12 ,        21610.0, 2007-03 ,                    na,  
2006-05-12   ,        21830.0, 2006-06 ,        21660.0, 2006-09 ,        21525.0, 2006-12 ,        21400.0, 2007-03 ,                    na,  
2006-05-05   ,        22135.0, 2006-06 ,        21965.0, 2006-09 ,        21805.0, 2006-12 ,        21660.0, 2007-03 ,                    na,  
2006-04-28   ,        22470.0, 2006-06 ,        22295.0, 2006-09 ,        22140.0, 2006-12 ,        21975.0, 2007-03 ,                    na,  
2006-04-21   ,        22860.0, 2006-06 ,        22695.0, 2006-09 ,        22535.0, 2006-12 ,        22390.0, 2007-03 ,                    na,  
2006-04-14   ,        23595.0, 2006-06 ,        23425.0, 2006-09 ,        23260.0, 2006-12 ,        23110.0, 2007-03 ,                    na,  
2006-04-07   ,        23570.0, 2006-06 ,        23395.0, 2006-09 ,        23235.0, 2006-12 ,        23080.0, 2007-03 ,                    na,  
2006-03-31   ,        23355.0, 2006-06 ,        23185.0, 2006-09 ,        23025.0, 2006-12 ,        22875.0, 2007-03 ,                    na,  
2006-03-24   ,        23670.0, 2006-06 ,        23505.0, 2006-09 ,        23390.0, 2006-12 ,        23245.0, 2007-03 ,                    na,  
2006-03-17   ,        23300.0, 2006-06 ,        23170.0, 2006-09 ,        22975.0, 2006-12 ,        22835.0, 2007-03 ,        23195.0, 2007-03 
2006-03-10   ,        24140.0, 2006-03 ,        23960.0, 2006-06 ,        23785.0, 2006-09 ,        23620.0, 2006-12 ,                    na,  
2006-03-03   ,        23730.0, 2006-03 ,        23550.0, 2006-06 ,        23375.0, 2006-09 ,        23115.0, 2006-12 ,                    na,  
2006-02-24   ,        23840.0, 2006-03 ,        23645.0, 2006-06 ,        23475.0, 2006-09 ,        23300.0, 2006-12 ,                    na,  
2006-02-17   ,        23795.0, 2006-03 ,        23585.0, 2006-06 ,        23355.0, 2006-09 ,        23225.0, 2006-12 ,                    na,  
2006-02-10   ,        23725.0, 2006-03 ,        23540.0, 2006-06 ,        23330.0, 2006-09 ,        23170.0, 2006-12 ,                    na,  
2006-02-03   ,        23610.0, 2006-03 ,        23405.0, 2006-06 ,        23260.0, 2006-09 ,        23105.0, 2006-12 ,                    na,  
2006-01-27   ,        23305.0, 2006-03 ,        23135.0, 2006-06 ,        22990.0, 2006-09 ,        22790.0, 2006-12 ,                    na,  
2006-01-20   ,        23480.0, 2006-03 ,        23325.0, 2006-06 ,        23165.0, 2006-09 ,        23035.0, 2006-12 ,                    na,  
2006-01-13   ,        23725.0, 2006-03 ,        23560.0, 2006-06 ,        23430.0, 2006-09 ,        23300.0, 2006-12 ,                    na,  
2006-01-06   ,        23670.0, 2006-03 ,        23510.0, 2006-06 ,        23380.0, 2006-09 ,        23260.0, 2006-12 ,                    na,  
2005-12-30   ,        24470.0, 2006-03 ,        24315.0, 2006-06 ,        24165.0, 2006-09 ,        24040.0, 2006-12 ,                    na,  
2005-12-23   ,        24320.0, 2006-03 ,        24135.0, 2006-06 ,        24030.0, 2006-09 ,        23900.0, 2006-12 ,        23855.0, 2006-12 
2005-12-16   ,        24190.0, 2005-12 ,        24060.0, 2006-03 ,        23895.0, 2006-06 ,        23755.0, 2006-09 ,                    na,  
2005-12-09   ,        24595.0, 2005-12 ,        24465.0, 2006-03 ,        24315.0, 2006-06 ,        24185.0, 2006-09 ,                    na,  
2005-12-02   ,        24690.0, 2005-12 ,        24560.0, 2006-03 ,        24405.0, 2006-06 ,        24230.0, 2006-09 ,                    na,  
2005-11-25   ,        24810.0, 2005-12 ,        24680.0, 2006-03 ,        24520.0, 2006-06 ,        24390.0, 2006-09 ,                    na,  
2005-11-18   ,        24875.0, 2005-12 ,        24880.0, 2006-03 ,        24615.0, 2006-06 ,        24485.0, 2006-09 ,                    na,  
2005-11-11   ,        24880.0, 2005-12 ,        24965.0, 2006-03 ,        24655.0, 2006-06 ,        24520.0, 2006-09 ,                    na,  
2005-11-04   ,        24700.0, 2005-12 ,        24575.0, 2006-03 ,        24435.0, 2006-06 ,        24295.0, 2006-09 ,                    na,  
2005-10-28   ,        24560.0, 2005-12 ,        24435.0, 2006-03 ,        24300.0, 2006-06 ,        24170.0, 2006-09 ,                    na,  
2005-10-21   ,        24895.0, 2005-12 ,        24730.0, 2006-03 ,        24590.0, 2006-06 ,        24475.0, 2006-09 ,                    na,  
2005-10-14   ,        24415.0, 2005-12 ,        24282.0, 2006-03 ,        24115.0, 2006-06 ,        23960.0, 2006-09 ,                    na,  
2005-10-07   ,        24390.0, 2005-12 ,        24245.0, 2006-03 ,        24095.0, 2006-06 ,        23950.0, 2006-09 ,                    na,  
2005-09-30   ,        24515.0, 2005-12 ,        24375.0, 2006-03 ,        24215.0, 2006-06 ,        24060.0, 2006-09 ,                    na,  
2005-09-23   ,        24365.0, 2005-12 ,        24225.0, 2006-03 ,        24075.0, 2006-06 ,        23945.0, 2006-09 ,        23605.0, 2006-09 
2005-09-16   ,        23760.0, 2005-09 ,        23635.0, 2005-12 ,        23500.0, 2006-03 ,        23370.0, 2006-06 ,                    na,  
2005-09-09   ,        23525.0, 2005-09 ,        23405.0, 2005-12 ,        23270.0, 2006-03 ,        23135.0, 2006-06 ,                    na,  
2005-09-02   ,        23160.0, 2005-09 ,        23040.0, 2005-12 ,        22920.0, 2006-03 ,        22795.0, 2006-06 ,                    na,  
2005-08-26   ,        24055.0, 2005-09 ,        23925.0, 2005-12 ,        23775.0, 2006-03 ,        23625.0, 2006-06 ,                    na,  
2005-08-19   ,        24180.0, 2005-09 ,        24045.0, 2005-12 ,        23895.0, 2006-03 ,        23745.0, 2006-06 ,                    na,  
2005-08-12   ,        23610.0, 2005-09 ,        23480.0, 2005-12 ,        23335.0, 2006-03 ,        23185.0, 2006-06 ,                    na,  
2005-08-05   ,        24030.0, 2005-09 ,        23900.0, 2005-12 ,        23765.0, 2006-03 ,        23615.0, 2006-06 ,                    na,  
2005-07-29   ,        24815.0, 2005-09 ,        24685.0, 2005-12 ,        24545.0, 2006-03 ,        24395.0, 2006-06 ,                    na,  
2005-07-22   ,        24985.0, 2005-09 ,        24850.0, 2005-12 ,        24710.0, 2006-03 ,        24565.0, 2006-06 ,                    na,  
2005-07-15   ,        25010.0, 2005-09 ,        24870.0, 2005-12 ,        24730.0, 2006-03 ,        24580.0, 2006-06 ,                    na,  
2005-07-08   ,        25165.0, 2005-09 ,        25025.0, 2005-12 ,        24895.0, 2006-03 ,        24735.0, 2006-06 ,                    na,  
2005-07-01   ,        25040.0, 2005-09 ,        24905.0, 2005-12 ,        24760.0, 2006-03 ,        24615.0, 2006-06 ,                    na,  
2005-06-24   ,        24660.0, 2005-09 ,        24530.0, 2005-12 ,        24400.0, 2006-03 ,        24260.0, 2006-06 ,                    na,  
2005-06-17   ,        24300.0, 2005-09 ,        24185.0, 2005-12 ,        24050.0, 2006-03 ,        23905.0, 2006-06 ,        24400.0, 2006-06 
2005-06-10   ,        24770.0, 2005-06 ,        24660.0, 2005-09 ,        24525.0, 2005-12 ,        24390.0, 2006-03 ,                    na,  
2005-06-03   ,        24655.0, 2005-06 ,        24550.0, 2005-09 ,        24425.0, 2005-12 ,        24305.0, 2006-03 ,                    na,  
2005-05-27   ,        24250.0, 2005-06 ,        24150.0, 2005-09 ,        24035.0, 2005-12 ,        23905.0, 2006-03 ,                    na,  
2005-05-20   ,        24140.0, 2005-06 ,        24035.0, 2005-09 ,        23920.0, 2005-12 ,        23795.0, 2006-03 ,                    na,  
2005-05-13   ,        23805.0, 2005-06 ,        23705.0, 2005-09 ,        23595.0, 2005-12 ,        23465.0, 2006-03 ,                    na,  
2005-05-06   ,        23275.0, 2005-06 ,        23195.0, 2005-09 ,        23065.0, 2005-12 ,        22945.0, 2006-03 ,                    na,  
2005-04-29   ,        23715.0, 2005-06 ,        23615.0, 2005-09 ,        23505.0, 2005-12 ,        23805.0, 2006-03 ,                    na,  
2005-04-22   ,        23190.0, 2005-06 ,        23110.0, 2005-09 ,        23010.0, 2005-12 ,        22910.0, 2006-03 ,                    na,  
2005-04-15   ,        23305.0, 2005-06 ,        23220.0, 2005-09 ,        23120.0, 2005-12 ,        23020.0, 2006-03 ,                    na,  
2005-04-08   ,        23125.0, 2005-06 ,        23025.0, 2005-09 ,        22925.0, 2005-12 ,        22815.0, 2006-03 ,                    na,  
2005-04-01   ,        23205.0, 2005-06 ,        23115.0, 2005-09 ,        23005.0, 2005-12 ,        22880.0, 2006-03 ,                    na,  
2005-03-25   ,        23190.0, 2005-06 ,        23115.0, 2005-09 ,        23005.0, 2005-12 ,        22865.0, 2006-03 ,                    na,  
2005-03-18   ,        22330.0, 2005-06 ,        22250.0, 2005-09 ,        22150.0, 2005-12 ,        22035.0, 2006-03 ,        22015.0, 2006-03 
2005-03-11   ,        21910.0, 2005-03 ,        21855.0, 2005-06 ,        21755.0, 2005-09 ,        21655.0, 2005-12 ,                    na,  
2005-03-04   ,        22350.0, 2005-03 ,        22300.0, 2005-06 ,        22225.0, 2005-09 ,        22130.0, 2005-12 ,                    na,  
2005-02-25   ,        22470.0, 2005-03 ,        22420.0, 2005-06 ,        22345.0, 2005-09 ,        22255.0, 2005-12 ,                    na,  
2005-02-18   ,        22845.0, 2005-03 ,        22785.0, 2005-06 ,        22775.0, 2005-09 ,        22765.0, 2005-12 ,                    na,  
2005-02-11   ,        23360.0, 2005-03 ,        23310.0, 2005-06 ,        23240.0, 2005-09 ,        23160.0, 2005-12 ,                    na,  
2005-02-04   ,        23255.0, 2005-03 ,        23245.0, 2005-06 ,        23235.0, 2005-09 ,        23225.0, 2005-12 ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,        23215.0, 2005-03 ,        23205.0, 2005-06 ,        23195.0, 2005-09 ,        23185.0, 2005-12 ,                    na,