E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Czech koruna (UZ). ract size: 200,000 US$s price quote = koruna per dollar, 3 decimal places Mininum price fluctuation : 0.001 or 200 koruna per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 41. US$/Czech koruna (UZ)
Column ( 1) US$/Czech koruna (UZ) maturity 1. Nearest maturity . Var:238. Obs for freq: 165. LeastFreq: daily
Column ( 2) US$/Czech koruna (UZ) maturity 2. 2nd maturity . Var:239. Obs for freq: 149. LeastFreq: daily
Column ( 3) US$/Czech koruna (UZ) maturity 3. 3rd maturity . Var:240. Obs for freq: 143. LeastFreq: daily
Column ( 4) US$/Czech koruna (UZ) maturity 4. 4th maturity . Var:241. Obs for freq: 142. LeastFreq: daily
Column ( 5) US$/Czech koruna (UZ) maturity 5. 5th maturity . Var:242. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/Czech koruna (UZ) . Futures . Settlement Price 
                    , US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,, US$/Czech koruna (UZ)  ,
                    , UZ1st                  ,, UZ2nd                  ,, UZ3rd                  ,, UZ4th                  ,, UZ5th                  ,
                    , US$/Czech koruna (UZ); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Mar.19.2008,,  Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-03-19          ,         158840, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,         160050, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,         163010, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,         165405, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,         169345, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,         172150, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,         177660, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,         174700, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,         176550, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,         179350, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,         175100, 2008-03 ,         177720, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,         176500, 2008-03 ,         176950, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,         180700, 2008-03 ,         180695, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,         184050, 2008-03 ,         183970, 2008-12 ,         182515, 2008-12 ,                    na,  ,                    na,  
2007-12-14          ,         183350, 2007-12 ,         182950, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,         178210, 2007-12 ,         177820, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,         179050, 2007-12 ,         178650, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,         180500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,         181450, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,         180950, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,         185200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,         186265, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,         190160, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,         193650, 2007-12 ,         193035, 2008-03 ,         192440, 2008-06 ,         192100, 2008-09 ,                    na,  
2007-10-05          ,         194090, 2007-12 ,         193370, 2008-03 ,         192725, 2008-06 ,         192365, 2008-09 ,                    na,  
2007-09-28          ,         192150, 2007-12 ,         191250, 2008-03 ,         190750, 2008-06 ,         190950, 2008-09 ,                    na,  
2007-09-21          ,         194350, 2007-12 ,         193650, 2008-03 ,         193100, 2008-06 ,         193000, 2008-09 ,         195800, 2008-09 
2007-09-14          ,         197650, 2007-09 ,         196750, 2007-12 ,         196100, 2008-03 ,         195400, 2008-06 ,                    na,  
2007-09-07          ,         200100, 2007-09 ,         199150, 2007-12 ,         198550, 2008-03 ,         198050, 2008-06 ,                    na,  
2007-08-31          ,         202700, 2007-09 ,         201750, 2007-12 ,         201100, 2008-03 ,         200650, 2008-06 ,                    na,  
2007-08-24          ,         202340, 2007-09 ,         201365, 2007-12 ,         200525, 2008-03 ,         199805, 2008-06 ,                    na,  
2007-08-17          ,         205150, 2007-09 ,         204100, 2007-12 ,         203400, 2008-03 ,         202800, 2008-06 ,                    na,  
2007-08-10          ,         204250, 2007-09 ,         203250, 2007-12 ,         202800, 2008-03 ,         202300, 2008-06 ,                    na,  
2007-08-03          ,         202900, 2007-09 ,         201900, 2007-12 ,         201300, 2008-03 ,         200800, 2008-06 ,                    na,  
2007-07-27          ,         204725, 2007-09 ,         203775, 2007-12 ,         203045, 2008-03 ,         202465, 2008-06 ,                    na,  
2007-07-20          ,         203400, 2007-09 ,         202400, 2007-12 ,         201500, 2008-03 ,         200900, 2008-06 ,                    na,  
2007-07-13          ,         203550, 2007-09 ,         202500, 2007-12 ,         201600, 2008-03 ,         200850, 2008-06 ,                    na,  
2007-07-06          ,         209250, 2007-09 ,         208100, 2007-12 ,         207300, 2008-03 ,         206550, 2008-06 ,                    na,  
2007-06-29          ,         211300, 2007-09 ,         210300, 2007-12 ,         209400, 2008-03 ,         208650, 2008-06 ,                    na,  
2007-06-22          ,         211900, 2007-09 ,         210850, 2007-12 ,         209950, 2008-03 ,         209050, 2008-06 ,         209150, 2008-06 
2007-06-15          ,         213300, 2007-06 ,         212000, 2007-09 ,         210700, 2007-12 ,         209650, 2008-03 ,                    na,  
2007-06-08          ,         212750, 2007-06 ,         211500, 2007-09 ,         210350, 2007-12 ,         209500, 2008-03 ,                    na,  
2007-06-01          ,         210250, 2007-06 ,         208900, 2007-09 ,         207750, 2007-12 ,         206700, 2008-03 ,                    na,  
2007-05-25          ,         210600, 2007-06 ,         209150, 2007-09 ,         208000, 2007-12 ,         207100, 2008-03 ,                    na,  
2007-05-18          ,         208445, 2007-06 ,         206995, 2007-09 ,         205870, 2007-12 ,         204955, 2008-03 ,                    na,  
2007-05-11          ,         208400, 2007-06 ,         207150, 2007-09 ,         206050, 2007-12 ,         205100, 2008-03 ,                    na,  
2007-05-04          ,         206500, 2007-06 ,         205200, 2007-09 ,         204100, 2007-12 ,         203200, 2008-03 ,                    na,  
2007-04-27          ,         205650, 2007-06 ,         204400, 2007-09 ,         203300, 2007-12 ,         202350, 2008-03 ,                    na,  
2007-04-20          ,         205200, 2007-06 ,         203900, 2007-09 ,         202700, 2007-12 ,         201750, 2008-03 ,                    na,  
2007-04-13          ,         205395, 2007-06 ,         204035, 2007-09 ,         202835, 2007-12 ,         201785, 2008-03 ,                    na,  
2007-04-06          ,         207500, 2007-06 ,         206100, 2007-09 ,         204950, 2007-12 ,         204100, 2008-03 ,                    na,  
2007-03-30          ,          20810, 2007-06 ,          20680, 2007-09 ,          20565, 2007-12 ,          20470, 2008-03 ,                    na,  
2007-03-23          ,          20885, 2007-06 ,          20750, 2007-09 ,          20625, 2007-12 ,          20535, 2008-03 ,          20410, 2008-03 
2007-03-16          ,          20905, 2007-03 ,          20760, 2007-06 ,          20620, 2007-09 ,          20510, 2007-12 ,                    na,  
2007-03-09          ,          21470, 2007-03 ,          21325, 2007-06 ,          21190, 2007-09 ,          21070, 2007-12 ,                    na,  
2007-03-02          ,          21325, 2007-03 ,          21180, 2007-06 ,          21060, 2007-09 ,          20950, 2007-12 ,                    na,  
2007-02-23          ,          21480, 2007-03 ,          21335, 2007-06 ,          21195, 2007-09 ,          21075, 2007-12 ,                    na,  
2007-02-16          ,          21455, 2007-03 ,          21305, 2007-06 ,          21170, 2007-09 ,          21040, 2007-12 ,                    na,  
2007-02-09          ,          21650, 2007-03 ,          21495, 2007-06 ,          21360, 2007-09 ,          21240, 2007-12 ,                    na,  
2007-02-02          ,          21700, 2007-03 ,          21550, 2007-06 ,          21415, 2007-09 ,          21290, 2007-12 ,                    na,  
2007-01-26          ,          21695, 2007-03 ,          21550, 2007-06 ,          21420, 2007-09 ,          21300, 2007-12 ,                    na,  
2007-01-19          ,          21320, 2007-03 ,          21180, 2007-06 ,          21050, 2007-09 ,          20930, 2007-12 ,                    na,  
2007-01-12          ,          21380, 2007-03 ,          21235, 2007-06 ,          21115, 2007-09 ,          21000, 2007-12 ,                    na,  
2007-01-05          ,          21100, 2007-03 ,          20955, 2007-06 ,          20825, 2007-09 ,          20710, 2007-12 ,                    na,  
2006-12-29          ,          20710, 2007-03 ,          20575, 2007-06 ,          20455, 2007-09 ,          20345, 2007-12 ,                    na,  
2006-12-22          ,          20895, 2007-03 ,          20760, 2007-06 ,          20635, 2007-09 ,          20550, 2007-12 ,          20345, 2007-12 
2006-12-15          ,          21130, 2006-12 ,          20985, 2007-03 ,          20850, 2007-06 ,          20715, 2007-09 ,                    na,  
2006-12-08          ,          21100, 2006-12 ,          20955, 2007-03 ,          20835, 2007-06 ,          20780, 2007-09 ,                    na,  
2006-12-01          ,          20995, 2006-12 ,          20855, 2007-03 ,          20710, 2007-06 ,          20615, 2007-09 ,                    na,  
2006-11-24          ,          21370, 2006-12 ,          21210, 2007-03 ,          21090, 2007-06 ,          20990, 2007-09 ,                    na,  
2006-11-17          ,          21800, 2006-12 ,          21655, 2007-03 ,          21530, 2007-06 ,          21425, 2007-09 ,                    na,  
2006-11-10          ,          21810, 2006-12 ,          21665, 2007-03 ,          21575, 2007-06 ,          21475, 2007-09 ,                    na,  
2006-11-03          ,          21950, 2006-12 ,          21810, 2007-03 ,          21690, 2007-06 ,          21550, 2007-09 ,                    na,  
2006-10-27          ,          22160, 2006-12 ,          22020, 2007-03 ,          21905, 2007-06 ,          21805, 2007-09 ,                    na,  
2006-10-20          ,          22315, 2006-12 ,          22180, 2007-03 ,          22055, 2007-06 ,          21950, 2007-09 ,                    na,  
2006-10-13          ,          22465, 2006-12 ,          22325, 2007-03 ,          22205, 2007-06 ,          22100, 2007-09 ,                    na,  
2006-10-06          ,          22280, 2006-12 ,          22145, 2007-03 ,          22020, 2007-06 ,          21930, 2007-09 ,                    na,  
2006-09-29          ,          22190, 2006-12 ,          21995, 2007-03 ,          21885, 2007-06 ,          21790, 2007-09 ,                    na,  
2006-09-22          ,          22125, 2006-12 ,          21995, 2007-03 ,          21895, 2007-06 ,          21810, 2007-09 ,          21865, 2007-09 
2006-09-15          ,          22495, 2006-09 ,          22295, 2006-12 ,          22155, 2007-03 ,          22075, 2007-06 ,                    na,  
2006-09-08          ,          22320, 2006-09 ,          22160, 2006-12 ,          22025, 2007-03 ,          21895, 2007-06 ,                    na,  
2006-09-01          ,          21965, 2006-09 ,          21785, 2006-12 ,          21655, 2007-03 ,          21535, 2007-06 ,                    na,  
2006-08-25          ,          22050, 2006-09 ,          21880, 2006-12 ,          21720, 2007-03 ,          21590, 2007-06 ,                    na,  
2006-08-18          ,          21830, 2006-09 ,          21705, 2006-12 ,          21560, 2007-03 ,          21430, 2007-06 ,                    na,  
2006-08-11          ,          21950, 2006-09 ,          21785, 2006-12 ,          21660, 2007-03 ,          21520, 2007-06 ,                    na,  
2006-08-04          ,          21895, 2006-09 ,          21730, 2006-12 ,          21588, 2007-03 ,          21470, 2007-06 ,                    na,  
2006-07-28          ,          22220, 2006-09 ,          22055, 2006-12 ,          21910, 2007-03 ,          21780, 2007-06 ,                    na,  
2006-07-21          ,          22280, 2006-09 ,          22110, 2006-12 ,          21970, 2007-03 ,          21850, 2007-06 ,                    na,  
2006-07-14          ,          22400, 2006-09 ,          22230, 2006-12 ,          22080, 2007-03 ,          21950, 2007-06 ,                    na,  
2006-07-07          ,          22005, 2006-09 ,          21845, 2006-12 ,          21725, 2007-03 ,          21595, 2007-06 ,                    na,  
2006-06-30          ,          22140, 2006-09 ,          21985, 2006-12 ,          21840, 2007-03 ,          21710, 2007-06 ,                    na,  
2006-06-23          ,          22580, 2006-09 ,          22260, 2006-12 ,          22260, 2007-03 ,          22140, 2007-06 ,          21985, 2007-06 
2006-06-16          ,          22560, 2006-06 ,          22370, 2006-09 ,          22180, 2006-12 ,          22030, 2007-03 ,                    na,  
2006-06-09          ,          22355, 2006-06 ,          22180, 2006-09 ,          22010, 2006-12 ,          21855, 2007-03 ,                    na,  
2006-06-02          ,          21775, 2006-06 ,          21605, 2006-09 ,          21435, 2006-12 ,          21285, 2007-03 ,                    na,  
2006-05-26          ,          22070, 2006-06 ,          21895, 2006-09 ,          21725, 2006-12 ,          21590, 2007-03 ,                    na,  
2006-05-19          ,          22100, 2006-06 ,          21925, 2006-09 ,          21760, 2006-12 ,          21610, 2007-03 ,                    na,  
2006-05-12          ,          21830, 2006-06 ,          21660, 2006-09 ,          21525, 2006-12 ,          21400, 2007-03 ,                    na,  
2006-05-05          ,          22135, 2006-06 ,          21965, 2006-09 ,          21805, 2006-12 ,          21660, 2007-03 ,                    na,  
2006-04-28          ,          22470, 2006-06 ,          22295, 2006-09 ,          22140, 2006-12 ,          21975, 2007-03 ,                    na,  
2006-04-21          ,          22860, 2006-06 ,          22695, 2006-09 ,          22535, 2006-12 ,          22390, 2007-03 ,                    na,  
2006-04-14          ,          23595, 2006-06 ,          23425, 2006-09 ,          23260, 2006-12 ,          23110, 2007-03 ,                    na,  
2006-04-07          ,          23570, 2006-06 ,          23395, 2006-09 ,          23235, 2006-12 ,          23080, 2007-03 ,                    na,  
2006-03-31          ,          23355, 2006-06 ,          23185, 2006-09 ,          23025, 2006-12 ,          22875, 2007-03 ,                    na,  
2006-03-24          ,          23670, 2006-06 ,          23505, 2006-09 ,          23390, 2006-12 ,          23245, 2007-03 ,                    na,  
2006-03-17          ,          23300, 2006-06 ,          23170, 2006-09 ,          22975, 2006-12 ,          22835, 2007-03 ,          23195, 2007-03 
2006-03-10          ,          24140, 2006-03 ,          23960, 2006-06 ,          23785, 2006-09 ,          23620, 2006-12 ,                    na,  
2006-03-03          ,          23730, 2006-03 ,          23550, 2006-06 ,          23375, 2006-09 ,          23115, 2006-12 ,                    na,  
2006-02-24          ,          23840, 2006-03 ,          23645, 2006-06 ,          23475, 2006-09 ,          23300, 2006-12 ,                    na,  
2006-02-17          ,          23795, 2006-03 ,          23585, 2006-06 ,          23355, 2006-09 ,          23225, 2006-12 ,                    na,  
2006-02-10          ,          23725, 2006-03 ,          23540, 2006-06 ,          23330, 2006-09 ,          23170, 2006-12 ,                    na,  
2006-02-03          ,          23610, 2006-03 ,          23405, 2006-06 ,          23260, 2006-09 ,          23105, 2006-12 ,                    na,  
2006-01-27          ,          23305, 2006-03 ,          23135, 2006-06 ,          22990, 2006-09 ,          22790, 2006-12 ,                    na,  
2006-01-20          ,          23480, 2006-03 ,          23325, 2006-06 ,          23165, 2006-09 ,          23035, 2006-12 ,                    na,  
2006-01-13          ,          23725, 2006-03 ,          23560, 2006-06 ,          23430, 2006-09 ,          23300, 2006-12 ,                    na,  
2006-01-06          ,          23670, 2006-03 ,          23510, 2006-06 ,          23380, 2006-09 ,          23260, 2006-12 ,                    na,  
2005-12-30          ,          24470, 2006-03 ,          24315, 2006-06 ,          24165, 2006-09 ,          24040, 2006-12 ,                    na,  
2005-12-23          ,          24320, 2006-03 ,          24135, 2006-06 ,          24030, 2006-09 ,          23900, 2006-12 ,          23855, 2006-12 
2005-12-16          ,          24190, 2005-12 ,          24060, 2006-03 ,          23895, 2006-06 ,          23755, 2006-09 ,                    na,  
2005-12-09          ,          24595, 2005-12 ,          24465, 2006-03 ,          24315, 2006-06 ,          24185, 2006-09 ,                    na,  
2005-12-02          ,          24690, 2005-12 ,          24560, 2006-03 ,          24405, 2006-06 ,          24230, 2006-09 ,                    na,  
2005-11-25          ,          24810, 2005-12 ,          24680, 2006-03 ,          24520, 2006-06 ,          24390, 2006-09 ,                    na,  
2005-11-18          ,          24875, 2005-12 ,          24880, 2006-03 ,          24615, 2006-06 ,          24485, 2006-09 ,                    na,  
2005-11-11          ,          24880, 2005-12 ,          24965, 2006-03 ,          24655, 2006-06 ,          24520, 2006-09 ,                    na,  
2005-11-04          ,          24700, 2005-12 ,          24575, 2006-03 ,          24435, 2006-06 ,          24295, 2006-09 ,                    na,  
2005-10-28          ,          24560, 2005-12 ,          24435, 2006-03 ,          24300, 2006-06 ,          24170, 2006-09 ,                    na,  
2005-10-21          ,          24895, 2005-12 ,          24730, 2006-03 ,          24590, 2006-06 ,          24475, 2006-09 ,                    na,  
2005-10-14          ,          24415, 2005-12 ,          24282, 2006-03 ,          24115, 2006-06 ,          23960, 2006-09 ,                    na,  
2005-10-07          ,          24390, 2005-12 ,          24245, 2006-03 ,          24095, 2006-06 ,          23950, 2006-09 ,                    na,  
2005-09-30          ,          24515, 2005-12 ,          24375, 2006-03 ,          24215, 2006-06 ,          24060, 2006-09 ,                    na,  
2005-09-23          ,          24365, 2005-12 ,          24225, 2006-03 ,          24075, 2006-06 ,          23945, 2006-09 ,          23605, 2006-09 
2005-09-16          ,          23760, 2005-09 ,          23635, 2005-12 ,          23500, 2006-03 ,          23370, 2006-06 ,                    na,  
2005-09-09          ,          23525, 2005-09 ,          23405, 2005-12 ,          23270, 2006-03 ,          23135, 2006-06 ,                    na,  
2005-09-02          ,          23160, 2005-09 ,          23040, 2005-12 ,          22920, 2006-03 ,          22795, 2006-06 ,                    na,  
2005-08-26          ,          24055, 2005-09 ,          23925, 2005-12 ,          23775, 2006-03 ,          23625, 2006-06 ,                    na,  
2005-08-19          ,          24180, 2005-09 ,          24045, 2005-12 ,          23895, 2006-03 ,          23745, 2006-06 ,                    na,  
2005-08-12          ,          23610, 2005-09 ,          23480, 2005-12 ,          23335, 2006-03 ,          23185, 2006-06 ,                    na,  
2005-08-05          ,          24030, 2005-09 ,          23900, 2005-12 ,          23765, 2006-03 ,          23615, 2006-06 ,                    na,  
2005-07-29          ,          24815, 2005-09 ,          24685, 2005-12 ,          24545, 2006-03 ,          24395, 2006-06 ,                    na,  
2005-07-22          ,          24985, 2005-09 ,          24850, 2005-12 ,          24710, 2006-03 ,          24565, 2006-06 ,                    na,  
2005-07-15          ,          25010, 2005-09 ,          24870, 2005-12 ,          24730, 2006-03 ,          24580, 2006-06 ,                    na,  
2005-07-08          ,          25165, 2005-09 ,          25025, 2005-12 ,          24895, 2006-03 ,          24735, 2006-06 ,                    na,  
2005-07-01          ,          25040, 2005-09 ,          24905, 2005-12 ,          24760, 2006-03 ,          24615, 2006-06 ,                    na,  
2005-06-24          ,          24660, 2005-09 ,          24530, 2005-12 ,          24400, 2006-03 ,          24260, 2006-06 ,                    na,  
2005-06-17          ,          24300, 2005-09 ,          24185, 2005-12 ,          24050, 2006-03 ,          23905, 2006-06 ,          24400, 2006-06 
2005-06-10          ,          24770, 2005-06 ,          24660, 2005-09 ,          24525, 2005-12 ,          24390, 2006-03 ,                    na,  
2005-06-03          ,          24655, 2005-06 ,          24550, 2005-09 ,          24425, 2005-12 ,          24305, 2006-03 ,                    na,  
2005-05-27          ,          24250, 2005-06 ,          24150, 2005-09 ,          24035, 2005-12 ,          23905, 2006-03 ,                    na,  
2005-05-20          ,          24140, 2005-06 ,          24035, 2005-09 ,          23920, 2005-12 ,          23795, 2006-03 ,                    na,  
2005-05-13          ,          23805, 2005-06 ,          23705, 2005-09 ,          23595, 2005-12 ,          23465, 2006-03 ,                    na,  
2005-05-06          ,          23275, 2005-06 ,          23195, 2005-09 ,          23065, 2005-12 ,          22945, 2006-03 ,                    na,  
2005-04-29          ,          23715, 2005-06 ,          23615, 2005-09 ,          23505, 2005-12 ,          23805, 2006-03 ,                    na,  
2005-04-22          ,          23190, 2005-06 ,          23110, 2005-09 ,          23010, 2005-12 ,          22910, 2006-03 ,                    na,  
2005-04-15          ,          23305, 2005-06 ,          23220, 2005-09 ,          23120, 2005-12 ,          23020, 2006-03 ,                    na,  
2005-04-08          ,          23125, 2005-06 ,          23025, 2005-09 ,          22925, 2005-12 ,          22815, 2006-03 ,                    na,  
2005-04-01          ,          23205, 2005-06 ,          23115, 2005-09 ,          23005, 2005-12 ,          22880, 2006-03 ,                    na,  
2005-03-25          ,          23190, 2005-06 ,          23115, 2005-09 ,          23005, 2005-12 ,          22865, 2006-03 ,                    na,  
2005-03-18          ,          22330, 2005-06 ,          22250, 2005-09 ,          22150, 2005-12 ,          22035, 2006-03 ,          22015, 2006-03 
2005-03-11          ,          21910, 2005-03 ,          21855, 2005-06 ,          21755, 2005-09 ,          21655, 2005-12 ,                    na,  
2005-03-04          ,          22350, 2005-03 ,          22300, 2005-06 ,          22225, 2005-09 ,          22130, 2005-12 ,                    na,  
2005-02-25          ,          22470, 2005-03 ,          22420, 2005-06 ,          22345, 2005-09 ,          22255, 2005-12 ,                    na,  
2005-02-18          ,          22845, 2005-03 ,          22785, 2005-06 ,          22775, 2005-09 ,          22765, 2005-12 ,                    na,  
2005-02-11          ,          23360, 2005-03 ,          23310, 2005-06 ,          23240, 2005-09 ,          23160, 2005-12 ,                    na,  
2005-02-04          ,          23255, 2005-03 ,          23245, 2005-06 ,          23235, 2005-09 ,          23225, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          23215, 2005-03 ,          23205, 2005-06 ,          23195, 2005-09 ,          23185, 2005-12 ,                    na,