|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Hungarian forint (UF). ract size: 200,000 US$s price quote = forint per dollar, 2 decimal places Mininum price fluctuation : 0.01 or 2000 forint per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 40. US$/Hungarian forint (UF)
Column ( 1) US$/Hungarian forint (UF) maturity 1.
Nearest maturity
. Var:233. Obs for freq: 165. LeastFreq: daily
Column ( 2) US$/Hungarian forint (UF) maturity 2.
2nd maturity
. Var:234. Obs for freq: 149. LeastFreq: daily
Column ( 3) US$/Hungarian forint (UF) maturity 3.
3rd maturity
. Var:235. Obs for freq: 143. LeastFreq: daily
Column ( 4) US$/Hungarian forint (UF) maturity 4.
4th maturity
. Var:236. Obs for freq: 142. LeastFreq: daily
Column ( 5) US$/Hungarian forint (UF) maturity 5.
5th maturity
. Var:237. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Hungarian forint (UF) . Futures . Settlement Price
|
|
, US$/Hungarian forint ,, US$/Hungarian forint ,, US$/Hungarian forint ,, US$/Hungarian forint ,, US$/Hungarian forint ,
, (UF) ,, (UF) ,, (UF) ,, (UF) ,, (UF) ,
, UF1st ,, UF2nd ,, UF3rd ,, UF4th ,, UF5th ,
, US$/Hungarian forint ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (UF); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Mar.19.2008,, Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2008-03-19 , 165120, 2008-03 , na, , na, , na, , na,
2008-03-14 , 165750, 2008-03 , na, , na, , na, , na,
2008-03-07 , 173105, 2008-03 , na, , na, , na, , na,
2008-02-29 , 174360, 2008-03 , na, , na, , na, , na,
2008-02-22 , 179515, 2008-03 , na, , na, , na, , na,
2008-02-15 , 180610, 2008-03 , na, , na, , na, , na,
2008-02-08 , 184510, 2008-03 , na, , na, , na, , na,
2008-02-01 , 174850, 2008-03 , na, , na, , na, , na,
2008-01-25 , 176950, 2008-03 , na, , na, , na, , na,
2008-01-18 , 176900, 2008-03 , na, , na, , na, , na,
2008-01-11 , 172500, 2008-03 , 179155, 2008-12 , na, , na, , na,
2008-01-04 , 173300, 2008-03 , 177985, 2008-12 , na, , na, , na,
2007-12-28 , 173600, 2008-03 , 177570, 2008-12 , na, , na, , na,
2007-12-21 , 177850, 2008-03 , 181830, 2008-12 , 181755, 2008-12 , na, , na,
2007-12-14 , 176450, 2007-12 , 177600, 2008-03 , na, , na, , na,
2007-12-07 , 171675, 2007-12 , 172795, 2008-03 , na, , na, , na,
2007-11-30 , 173100, 2007-12 , 174350, 2008-03 , na, , na, , na,
2007-11-23 , 173900, 2007-12 , na, , na, , na, , na,
2007-11-16 , 173950, 2007-12 , na, , na, , na, , na,
2007-11-09 , 173550, 2007-12 , na, , na, , na, , na,
2007-11-02 , 174750, 2007-12 , na, , na, , na, , na,
2007-10-26 , 175165, 2007-12 , na, , na, , na, , na,
2007-10-19 , 176400, 2007-12 , na, , na, , na, , na,
2007-10-12 , 177300, 2007-12 , 178645, 2008-03 , 179440, 2008-06 , 180335, 2008-09 , na,
2007-10-05 , 177640, 2007-12 , 178535, 2008-03 , 179345, 2008-06 , 180315, 2008-09 , na,
2007-09-28 , 176650, 2007-12 , 177450, 2008-03 , 178350, 2008-06 , 179400, 2008-09 , na,
2007-09-21 , 178150, 2007-12 , 179100, 2008-03 , 179900, 2008-06 , 181050, 2008-09 , 183950, 2008-09
2007-09-14 , 183350, 2007-09 , 184250, 2007-12 , 185250, 2008-03 , 186100, 2008-06 , na,
2007-09-07 , 186850, 2007-09 , 187850, 2007-12 , 188900, 2008-03 , 189950, 2008-06 , na,
2007-08-31 , 186750, 2007-09 , 187750, 2007-12 , 188750, 2008-03 , 189800, 2008-06 , na,
2007-08-24 , 188395, 2007-09 , 189395, 2007-12 , 190425, 2008-03 , 191470, 2008-06 , na,
2007-08-17 , 191900, 2007-09 , 192650, 2007-12 , 193750, 2008-03 , 194850, 2008-06 , na,
2007-08-10 , 184600, 2007-09 , 185600, 2007-12 , 186500, 2008-03 , 187600, 2008-06 , na,
2007-08-03 , 183200, 2007-09 , 184050, 2007-12 , 184900, 2008-03 , 185700, 2008-06 , na,
2007-07-27 , 184985, 2007-09 , 185895, 2007-12 , 186605, 2008-03 , 187470, 2008-06 , na,
2007-07-20 , 178600, 2007-09 , 179400, 2007-12 , 179900, 2008-03 , 180400, 2008-06 , na,
2007-07-13 , 179050, 2007-09 , 179900, 2007-12 , 180500, 2008-03 , 181050, 2008-06 , na,
2007-07-06 , 181750, 2007-09 , 182700, 2007-12 , 183250, 2008-03 , 183800, 2008-06 , na,
2007-06-29 , 183500, 2007-09 , 184450, 2007-12 , 185050, 2008-03 , 185650, 2008-06 , na,
2007-06-22 , 184300, 2007-09 , 185300, 2007-12 , 186000, 2008-03 , 186750, 2008-06 , 189050, 2008-06
2007-06-15 , 186800, 2007-06 , 187900, 2007-09 , 188850, 2007-12 , 189600, 2008-03 , na,
2007-06-08 , 190200, 2007-06 , 191250, 2007-09 , 192150, 2007-12 , 192950, 2008-03 , na,
2007-06-01 , 186150, 2007-06 , 187100, 2007-09 , 187900, 2007-12 , 188650, 2008-03 , na,
2007-05-25 , 186300, 2007-06 , 187250, 2007-09 , 188050, 2007-12 , 188800, 2008-03 , na,
2007-05-18 , 185895, 2007-06 , 186910, 2007-09 , 187800, 2007-12 , 188630, 2008-03 , na,
2007-05-11 , 184150, 2007-06 , 185200, 2007-09 , 186050, 2007-12 , 186850, 2008-03 , na,
2007-05-04 , 181600, 2007-06 , 182600, 2007-09 , 183350, 2007-12 , 184150, 2008-03 , na,
2007-04-27 , 180850, 2007-06 , 181800, 2007-09 , 182550, 2007-12 , 183400, 2008-03 , na,
2007-04-20 , 181350, 2007-06 , 182250, 2007-09 , 183000, 2007-12 , 183850, 2008-03 , na,
2007-04-13 , 182275, 2007-06 , 183305, 2007-09 , 184080, 2007-12 , 184880, 2008-03 , na,
2007-04-06 , 184950, 2007-06 , 185950, 2007-09 , 186950, 2007-12 , 187950, 2008-03 , na,
2007-03-30 , 18680, 2007-06 , 18795, 2007-09 , 18895, 2007-12 , 19000, 2008-03 , na,
2007-03-23 , 18670, 2007-06 , 18780, 2007-09 , 18870, 2007-12 , 18970, 2008-03 , 18920, 2008-03
2007-03-16 , 18720, 2007-03 , 18835, 2007-06 , 18945, 2007-09 , 19105, 2007-12 , na,
2007-03-09 , 19040, 2007-03 , 19160, 2007-06 , 19290, 2007-09 , 19415, 2007-12 , na,
2007-03-02 , 19270, 2007-03 , 19390, 2007-06 , 19530, 2007-09 , 19665, 2007-12 , na,
2007-02-23 , 19215, 2007-03 , 19345, 2007-06 , 19475, 2007-09 , 19605, 2007-12 , na,
2007-02-16 , 19235, 2007-03 , 19365, 2007-06 , 19495, 2007-09 , 19620, 2007-12 , na,
2007-02-09 , 19540, 2007-03 , 19675, 2007-06 , 19805, 2007-09 , 19930, 2007-12 , na,
2007-02-02 , 19750, 2007-03 , 19885, 2007-06 , 20015, 2007-09 , 20140, 2007-12 , na,
2007-01-26 , 19965, 2007-03 , 20105, 2007-06 , 20235, 2007-09 , 20365, 2007-12 , na,
2007-01-19 , 19520, 2007-03 , 19645, 2007-06 , 19760, 2007-09 , 19875, 2007-12 , na,
2007-01-12 , 19960, 2007-03 , 19785, 2007-06 , 19900, 2007-09 , 20015, 2007-12 , na,
2007-01-05 , 19670, 2007-03 , 19790, 2007-06 , 19905, 2007-09 , 20025, 2007-12 , na,
2006-12-29 , 19165, 2007-03 , 19290, 2007-06 , 19400, 2007-09 , 19510, 2007-12 , na,
2006-12-22 , 19530, 2007-03 , 19650, 2007-06 , 19775, 2007-09 , 19885, 2007-12 , 19645, 2007-12
2006-12-15 , 19375, 2006-12 , 19495, 2007-03 , 19610, 2007-06 , 19730, 2007-09 , na,
2006-12-08 , 19430, 2006-12 , 19560, 2007-03 , 19700, 2007-06 , 19830, 2007-09 , na,
2006-12-01 , 19230, 2006-12 , 19360, 2007-03 , 19490, 2007-06 , 19620, 2007-09 , na,
2006-11-24 , 19880, 2006-12 , 20010, 2007-03 , 20150, 2007-06 , 20285, 2007-09 , na,
2006-11-17 , 20140, 2006-12 , 20265, 2007-03 , 20405, 2007-06 , 20545, 2007-09 , na,
2006-11-10 , 20360, 2006-12 , 20505, 2007-03 , 20650, 2007-06 , 20800, 2007-09 , na,
2006-11-03 , 20520, 2006-12 , 20665, 2007-03 , 20805, 2007-06 , 20950, 2007-09 , na,
2006-10-27 , 20550, 2006-12 , 20695, 2007-03 , 20835, 2007-06 , 20970, 2007-09 , na,
2006-10-20 , 20890, 2006-12 , 21040, 2007-03 , 21185, 2007-06 , 21340, 2007-09 , na,
2006-10-13 , 21245, 2006-12 , 21405, 2007-03 , 21555, 2007-06 , 21730, 2007-09 , na,
2006-10-06 , 21710, 2006-12 , 21890, 2007-03 , 22050, 2007-06 , 22275, 2007-09 , na,
2006-09-29 , 21645, 2006-12 , 21800, 2007-03 , 21970, 2007-06 , 22145, 2007-09 , na,
2006-09-22 , 21780, 2006-12 , 21940, 2007-03 , 22080, 2007-06 , 22245, 2007-09 , 22120, 2007-09
2006-09-15 , 21385, 2006-09 , 21510, 2006-12 , 21655, 2007-03 , 21805, 2007-06 , na,
2006-09-08 , 21730, 2006-09 , 21855, 2006-12 , 21995, 2007-03 , 22160, 2007-06 , na,
2006-09-01 , 21695, 2006-09 , 21815, 2006-12 , 21955, 2007-03 , 22135, 2007-06 , na,
2006-08-25 , 21840, 2006-09 , 21940, 2006-12 , 22080, 2007-03 , 22240, 2007-06 , na,
2006-08-18 , 21785, 2006-09 , 21860, 2006-12 , 21995, 2007-03 , 22135, 2007-06 , na,
2006-08-11 , 21280, 2006-09 , 21385, 2006-12 , 21495, 2007-03 , 21635, 2007-06 , na,
2006-08-04 , 21055, 2006-09 , 21156, 2006-12 , 21268, 2007-03 , 21419, 2007-06 , na,
2006-07-28 , 21375, 2006-09 , 21465, 2006-12 , 21560, 2007-03 , 21685, 2007-06 , na,
2006-07-21 , 21855, 2006-09 , 21940, 2006-12 , 22030, 2007-03 , 22165, 2007-06 , na,
2006-07-14 , 22325, 2006-09 , 22420, 2006-12 , 22520, 2007-03 , 22670, 2007-06 , na,
2006-07-07 , 21935, 2006-09 , 22055, 2006-12 , 22165, 2007-03 , 22325, 2007-06 , na,
2006-06-30 , 22195, 2006-09 , 22325, 2006-12 , 22455, 2007-03 , 22645, 2007-06 , na,
2006-06-23 , 22510, 2006-09 , 22615, 2006-12 , 22715, 2007-03 , 22860, 2007-06 , 22340, 2007-06
2006-06-16 , 21650, 2006-06 , 21710, 2006-09 , 21785, 2006-12 , 21895, 2007-03 , na,
2006-06-09 , 20950, 2006-06 , 20995, 2006-09 , 21045, 2006-12 , 21115, 2007-03 , na,
2006-06-02 , 20395, 2006-06 , 20435, 2006-09 , 20485, 2006-12 , 20535, 2007-03 , na,
2006-05-26 , 20495, 2006-06 , 20530, 2006-09 , 20575, 2006-12 , 20635, 2007-03 , na,
2006-05-19 , 20675, 2006-06 , 20725, 2006-09 , 20785, 2006-12 , 20865, 2007-03 , na,
2006-05-12 , 20665, 2006-06 , 20715, 2006-09 , 20765, 2006-12 , 20835, 2007-03 , na,
2006-05-05 , 20450, 2006-06 , 20500, 2006-09 , 20545, 2006-12 , 20600, 2007-03 , na,
2006-04-28 , 20905, 2006-06 , 20960, 2006-09 , 21010, 2006-12 , 21080, 2007-03 , na,
2006-04-21 , 21435, 2006-06 , 21500, 2006-09 , 21565, 2006-12 , 21655, 2007-03 , na,
2006-04-14 , 22130, 2006-06 , 22215, 2006-09 , 22290, 2006-12 , 22385, 2007-03 , na,
2006-04-07 , 22200, 2006-06 , 22270, 2006-09 , 22350, 2006-12 , 22450, 2007-03 , na,
2006-03-31 , 21845, 2006-06 , 21925, 2006-09 , 22000, 2006-12 , 22095, 2007-03 , na,
2006-03-24 , 21925, 2006-06 , 22020, 2006-09 , 22100, 2006-12 , 22200, 2007-03 , na,
2006-03-17 , 21450, 2006-06 , 21535, 2006-09 , 21610, 2006-12 , 21710, 2007-03 , 22140, 2007-03
2006-03-10 , 21760, 2006-03 , 21845, 2006-06 , 21930, 2006-09 , 22015, 2006-12 , na,
2006-03-03 , 21155, 2006-03 , 21230, 2006-06 , 21295, 2006-09 , 21365, 2006-12 , na,
2006-02-24 , 21260, 2006-03 , 21330, 2006-06 , 21385, 2006-09 , 21445, 2006-12 , na,
2006-02-17 , 21190, 2006-03 , 21255, 2006-06 , 21310, 2006-09 , 21365, 2006-12 , na,
2006-02-10 , 21115, 2006-03 , 21175, 2006-06 , 21230, 2006-09 , 21285, 2006-12 , na,
2006-02-03 , 20890, 2006-03 , 20975, 2006-06 , 21040, 2006-09 , 21105, 2006-12 , na,
2006-01-27 , 20810, 2006-03 , 20890, 2006-06 , 20955, 2006-09 , 21020, 2006-12 , na,
2006-01-20 , 20680, 2006-03 , 20750, 2006-06 , 20810, 2006-09 , 20890, 2006-12 , na,
2006-01-13 , 20750, 2006-03 , 20830, 2006-06 , 20900, 2006-09 , 20975, 2006-12 , na,
2006-01-06 , 20675, 2006-03 , 20760, 2006-06 , 20840, 2006-09 , 20935, 2006-12 , na,
2005-12-30 , 21430, 2006-03 , 21535, 2006-06 , 21615, 2006-09 , 21715, 2006-12 , na,
2005-12-23 , 21265, 2006-03 , 21365, 2006-06 , 21450, 2006-09 , 21555, 2006-12 , 21310, 2006-12
2005-12-16 , 21065, 2005-12 , 21120, 2006-03 , 21220, 2006-06 , 21315, 2006-09 , na,
2005-12-09 , 21675, 2005-12 , 21775, 2006-03 , 21875, 2006-06 , 21995, 2006-09 , na,
2005-12-02 , 21520, 2005-12 , 21610, 2006-03 , 21710, 2006-06 , 21785, 2006-09 , na,
2005-11-25 , 21525, 2005-12 , 21620, 2006-03 , 21720, 2006-06 , 21805, 2006-09 , na,
2005-11-18 , 21585, 2005-12 , 21685, 2006-03 , 21780, 2006-06 , 21875, 2006-09 , na,
2005-11-11 , 21500, 2005-12 , 21600, 2006-03 , 21705, 2006-06 , 21805, 2006-09 , na,
2005-11-04 , 21145, 2005-12 , 21240, 2006-03 , 21340, 2006-06 , 21410, 2006-09 , na,
2005-10-28 , 20865, 2005-12 , 20965, 2006-03 , 21050, 2006-06 , 21135, 2006-09 , na,
2005-10-21 , 21365, 2005-12 , 21455, 2006-03 , 21540, 2006-06 , 21610, 2006-09 , na,
2005-10-14 , 20970, 2005-12 , 21055, 2006-03 , 21120, 2006-06 , 21170, 2006-09 , na,
2005-10-07 , 20780, 2005-12 , 20860, 2006-03 , 20930, 2006-06 , 21005, 2006-09 , na,
2005-09-30 , 20880, 2005-12 , 20930, 2006-03 , 20980, 2006-06 , 21065, 2006-09 , na,
2005-09-23 , 20695, 2005-12 , 20775, 2006-03 , 20850, 2006-06 , 20915, 2006-09 , na,
2005-09-16 , 20077, 2005-09 , 20190, 2005-12 , 20255, 2006-03 , 20310, 2006-06 , na,
2005-09-09 , 19710, 2005-09 , 19800, 2005-12 , 19865, 2006-03 , 19925, 2006-06 , na,
2005-09-02 , 19440, 2005-09 , 19535, 2005-12 , 19605, 2006-03 , 19670, 2006-06 , na,
2005-08-26 , 20005, 2005-09 , 20100, 2005-12 , 20170, 2006-03 , 20235, 2006-06 , na,
2005-08-19 , 20060, 2005-09 , 20170, 2005-12 , 20250, 2006-03 , 20330, 2006-06 , na,
2005-08-12 , 19650, 2005-09 , 19760, 2005-12 , 19830, 2006-03 , 19900, 2006-06 , na,
2005-08-05 , 19845, 2005-09 , 19955, 2005-12 , 20025, 2006-03 , 20105, 2006-06 , na,
2005-07-29 , 20285, 2005-09 , 20415, 2005-12 , 20495, 2006-03 , 20585, 2006-06 , na,
2005-07-22 , 20440, 2005-09 , 20565, 2005-12 , 20660, 2006-03 , 20755, 2006-06 , na,
2005-07-15 , 20555, 2005-09 , 20680, 2005-12 , 20785, 2006-03 , 20895, 2006-06 , na,
2005-07-08 , 20800, 2005-09 , 20925, 2005-12 , 21045, 2006-03 , 21165, 2006-06 , na,
2005-07-01 , 20805, 2005-09 , 20935, 2005-12 , 21055, 2006-03 , 21175, 2006-06 , na,
2005-06-24 , 20585, 2005-09 , 20735, 2005-12 , 20925, 2006-03 , 20985, 2006-06 , na,
2005-06-17 , 20380, 2005-09 , 20535, 2005-12 , 20665, 2006-03 , 20800, 2006-06 , 21315, 2006-06
2005-06-10 , 20580, 2005-06 , 20820, 2005-09 , 20965, 2005-12 , 21115, 2006-03 , na,
2005-06-03 , 20475, 2005-06 , 20665, 2005-09 , 20820, 2005-12 , 20980, 2006-03 , na,
2005-05-27 , 20240, 2005-06 , 20535, 2005-09 , 20615, 2005-12 , 20780, 2006-03 , na,
2005-05-20 , 20160, 2005-06 , 20360, 2005-09 , 20535, 2005-12 , 20690, 2006-03 , na,
2005-05-13 , 19965, 2005-06 , 20155, 2005-09 , 20325, 2005-12 , 20495, 2006-03 , na,
2005-05-06 , 19555, 2005-06 , 19745, 2005-09 , 19915, 2005-12 , 20075, 2006-03 , na,
2005-04-29 , 19745, 2005-06 , 19955, 2005-09 , 20135, 2005-12 , 20285, 2006-03 , na,
2005-04-22 , 19260, 2005-06 , 19460, 2005-09 , 19630, 2005-12 , 19795, 2006-03 , na,
2005-04-15 , 19305, 2005-06 , 19480, 2005-09 , 19665, 2005-12 , 19830, 2006-03 , na,
2005-04-08 , 19225, 2005-06 , 19410, 2005-09 , 19560, 2005-12 , 19695, 2006-03 , na,
2005-04-01 , 19335, 2005-06 , 19510, 2005-09 , 19655, 2005-12 , 19780, 2006-03 , na,
2005-03-25 , 19285, 2005-06 , 19465, 2005-09 , 19615, 2005-12 , 19745, 2006-03 , na,
2005-03-18 , 18660, 2005-06 , 18835, 2005-09 , 18980, 2005-12 , 19100, 2006-03 , 18885, 2006-03
2005-03-11 , 18085, 2005-03 , 18255, 2005-06 , 18415, 2005-09 , 18535, 2005-12 , na,
2005-03-04 , 18310, 2005-03 , 18525, 2005-06 , 18690, 2005-09 , 18825, 2005-12 , na,
2005-02-25 , 18340, 2005-03 , 18555, 2005-06 , 18740, 2005-09 , 18885, 2005-12 , na,
2005-02-18 , 18695, 2005-03 , 18955, 2005-06 , 19105, 2005-09 , 19265, 2005-12 , na,
2005-02-11 , 19070, 2005-03 , 19315, 2005-06 , 19525, 2005-09 , 19720, 2005-12 , na,
2005-02-04 , 19055, 2005-03 , 19325, 2005-06 , 19505, 2005-09 , 19705, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 19085, 2005-03 , 19335, 2005-06 , 19565, 2005-09 , 19775, 2005-12 , na,