E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Swedish krona (KU). ract size: 200,000 US$s price quote = krona per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 krona per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/Swedish krona (KU) maturity 1. Nearest maturity . Number of observations : 165
Column ( 2) US$/Swedish krona (KU) maturity 2. 2nd maturity . Number of observations : 149
Column ( 3) US$/Swedish krona (KU) maturity 3. 3rd maturity . Number of observations : 143
Column ( 4) US$/Swedish krona (KU) maturity 4. 4th maturity . Number of observations : 142
Column ( 5) US$/Swedish krona (KU) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

US$/Swedish krona (KU) . Futures . Settlement Price 
             , US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             , KU1st                  ,, KU2nd                  ,, KU3rd                  ,, KU4th                  ,, KU5th                  ,
             , US$/Swedish krona (KU) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Mar2008,,      Jan2005 to Jan2008,,      Jan2005 to Dec2007,,      Jan2005 to Oct2007,,      Mar2005 to Sep2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-03-21   ,         601560, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,         603505, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,         613005, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,         616265, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,         628490, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,         635340, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,         650250, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,         637455, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,         647440, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,         644270, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,         635445, 2008-03 ,         643165, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,         634650, 2008-03 ,         638655, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,         640270, 2008-03 ,         642915, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,         659410, 2008-03 ,         661640, 2008-12 ,         660420, 2008-12 ,                    na,  ,                    na,  
2007-12-14   ,         650950, 2007-12 ,         650545, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,         640480, 2007-12 ,         640035, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,         638445, 2007-12 ,         638560, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,         626085, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,         631295, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,         632210, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,         637810, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,         638305, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,         641330, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,         641340, 2007-12 ,         644135, 2008-03 ,         643770, 2008-06 ,         643930, 2008-09 ,                    na,  
2007-10-05   ,         645700, 2007-12 ,         644925, 2008-03 ,         644030, 2008-06 ,         643720, 2008-09 ,                    na,  
2007-09-28   ,         641900, 2007-12 ,         640790, 2008-03 ,         640590, 2008-06 ,         641180, 2008-09 ,                    na,  
2007-09-21   ,         650970, 2007-12 ,         650095, 2008-03 ,         649460, 2008-06 ,         650040, 2008-09 ,         658470, 2008-09 
2007-09-14   ,         667575, 2007-09 ,         665365, 2007-12 ,         664875, 2008-03 ,         663545, 2008-06 ,                    na,  
2007-09-07   ,         679725, 2007-09 ,         677080, 2007-12 ,         676610, 2008-03 ,         676125, 2008-06 ,                    na,  
2007-08-31   ,         688190, 2007-09 ,         685485, 2007-12 ,         684560, 2008-03 ,         683515, 2008-06 ,                    na,  
2007-08-24   ,         684145, 2007-09 ,         681695, 2007-12 ,         680275, 2008-03 ,         679010, 2008-06 ,                    na,  
2007-08-17   ,         691635, 2007-09 ,         689410, 2007-12 ,         687735, 2008-03 ,         687060, 2008-06 ,                    na,  
2007-08-10   ,         675490, 2007-09 ,         672885, 2007-12 ,         671805, 2008-03 ,         671465, 2008-06 ,                    na,  
2007-08-03   ,         668050, 2007-09 ,         665900, 2007-12 ,         664480, 2008-03 ,         663665, 2008-06 ,                    na,  
2007-07-27   ,         672740, 2007-09 ,         670610, 2007-12 ,         669160, 2008-03 ,         668020, 2008-06 ,                    na,  
2007-07-20   ,         661650, 2007-09 ,         659375, 2007-12 ,         657660, 2008-03 ,         656430, 2008-06 ,                    na,  
2007-07-13   ,         662820, 2007-09 ,         660535, 2007-12 ,         658720, 2008-03 ,         657310, 2008-06 ,                    na,  
2007-07-06   ,         670810, 2007-09 ,         668485, 2007-12 ,         666605, 2008-03 ,         664995, 2008-06 ,                    na,  
2007-06-29   ,         681650, 2007-09 ,         679260, 2007-12 ,         677570, 2008-03 ,         675995, 2008-06 ,                    na,  
2007-06-22   ,         683935, 2007-09 ,         681475, 2007-12 ,         679485, 2008-03 ,         678120, 2008-06 ,         680720, 2008-06 
2007-06-15   ,         703400, 2007-06 ,         700235, 2007-09 ,         697150, 2007-12 ,         694690, 2008-03 ,                    na,  
2007-06-08   ,         698600, 2007-06 ,         695000, 2007-09 ,         692825, 2007-12 ,         690615, 2008-03 ,                    na,  
2007-06-01   ,         692385, 2007-06 ,         689265, 2007-09 ,         686575, 2007-12 ,         684465, 2008-03 ,                    na,  
2007-05-25   ,         682745, 2007-06 ,         679720, 2007-09 ,         677230, 2007-12 ,         675375, 2008-03 ,                    na,  
2007-05-18   ,         681040, 2007-06 ,         678205, 2007-09 ,         675820, 2007-12 ,         674055, 2008-03 ,                    na,  
2007-05-11   ,         680715, 2007-06 ,         677805, 2007-09 ,         675470, 2007-12 ,         673775, 2008-03 ,                    na,  
2007-05-04   ,         672985, 2007-06 ,         670090, 2007-09 ,         667715, 2007-12 ,         666080, 2008-03 ,                    na,  
2007-04-27   ,         667775, 2007-06 ,         664880, 2007-09 ,         662570, 2007-12 ,         660955, 2008-03 ,                    na,  
2007-04-20   ,         674225, 2007-06 ,         671355, 2007-09 ,         669140, 2007-12 ,         667370, 2008-03 ,                    na,  
2007-04-13   ,         683895, 2007-06 ,         680845, 2007-09 ,         678365, 2007-12 ,         675955, 2008-03 ,                    na,  
2007-04-06   ,         691345, 2007-06 ,         688295, 2007-09 ,         685835, 2007-12 ,         684155, 2008-03 ,                    na,  
2007-03-30   ,        69560.0, 2007-06 ,        69251.0, 2007-09 ,        69008.0, 2007-12 ,        68844.0, 2008-03 ,                    na,  
2007-03-23   ,        69677.0, 2007-06 ,        69379.0, 2007-09 ,        69121.0, 2007-12 ,        68922.0, 2008-03 ,        68437.0, 2008-03 
2007-03-16   ,        69689.0, 2007-03 ,        69300.0, 2007-06 ,        69003.0, 2007-09 ,        68808.0, 2007-12 ,                    na,  
2007-03-09   ,        70929.0, 2007-03 ,        70581.0, 2007-06 ,        70296.0, 2007-09 ,        70050.0, 2007-12 ,                    na,  
2007-03-02   ,        70365.0, 2007-03 ,        70029.0, 2007-06 ,        69759.0, 2007-09 ,        69529.0, 2007-12 ,                    na,  
2007-02-23   ,        70556.0, 2007-03 ,        70212.0, 2007-06 ,        69911.0, 2007-09 ,        69660.0, 2007-12 ,                    na,  
2007-02-16   ,        70226.0, 2007-03 ,        69874.0, 2007-06 ,        69571.0, 2007-09 ,        69318.0, 2007-12 ,                    na,  
2007-02-09   ,        69870.0, 2007-03 ,        69534.0, 2007-06 ,        69248.0, 2007-09 ,        69012.0, 2007-12 ,                    na,  
2007-02-02   ,        69764.0, 2007-03 ,        69457.0, 2007-06 ,        69191.0, 2007-09 ,        68965.0, 2007-12 ,                    na,  
2007-01-26   ,        70194.0, 2007-03 ,        69880.0, 2007-06 ,        69612.0, 2007-09 ,        69378.0, 2007-12 ,                    na,  
2007-01-19   ,        69971.0, 2007-03 ,        69659.0, 2007-06 ,        69407.0, 2007-09 ,        69168.0, 2007-12 ,                    na,  
2007-01-12   ,        69900.0, 2007-03 ,        69594.0, 2007-06 ,        69343.0, 2007-09 ,        69126.0, 2007-12 ,                    na,  
2007-01-05   ,        69336.0, 2007-03 ,        69032.0, 2007-06 ,        68787.0, 2007-09 ,        68569.0, 2007-12 ,                    na,  
2006-12-29   ,        68000.0, 2007-03 ,        67711.0, 2007-06 ,        67456.0, 2007-09 ,        67267.0, 2007-12 ,                    na,  
2006-12-22   ,        68273.0, 2007-03 ,        67956.0, 2007-06 ,        67737.0, 2007-09 ,        67531.0, 2007-12 ,        67116.0, 2007-12 
2006-12-15   ,        69226.0, 2006-12 ,        68842.0, 2007-03 ,        68538.0, 2007-06 ,        68206.0, 2007-09 ,                    na,  
2006-12-08   ,        68643.0, 2006-12 ,        68257.0, 2007-03 ,        67962.0, 2007-06 ,        67729.0, 2007-09 ,                    na,  
2006-12-01   ,        67589.0, 2006-12 ,        67221.0, 2007-03 ,        66963.0, 2007-06 ,        66760.0, 2007-09 ,                    na,  
2006-11-24   ,        68994.0, 2006-12 ,        68618.0, 2007-03 ,        68315.0, 2007-06 ,        68075.0, 2007-09 ,                    na,  
2006-11-17   ,        70691.0, 2006-12 ,        70302.0, 2007-03 ,        69985.0, 2007-06 ,        69724.0, 2007-09 ,                    na,  
2006-11-10   ,        70632.0, 2006-12 ,        70250.0, 2007-03 ,        69935.0, 2007-06 ,        69686.0, 2007-09 ,                    na,  
2006-11-03   ,        71778.0, 2006-12 ,        71380.0, 2007-03 ,        71045.0, 2007-06 ,        70770.0, 2007-09 ,                    na,  
2006-10-27   ,        72078.0, 2006-12 ,        71685.0, 2007-03 ,        71363.0, 2007-06 ,        71100.0, 2007-09 ,                    na,  
2006-10-20   ,        72779.0, 2006-12 ,        72379.0, 2007-03 ,        72040.0, 2007-06 ,        71756.0, 2007-09 ,                    na,  
2006-10-13   ,        73735.0, 2006-12 ,        73338.0, 2007-03 ,        73001.0, 2007-06 ,        72714.0, 2007-09 ,                    na,  
2006-10-06   ,        73216.0, 2006-12 ,        72823.0, 2007-03 ,        72508.0, 2007-06 ,        72241.0, 2007-09 ,                    na,  
2006-09-29   ,        72833.0, 2006-12 ,        72439.0, 2007-03 ,        72117.0, 2007-06 ,        71856.0, 2007-09 ,                    na,  
2006-09-22   ,        72017.0, 2006-12 ,        71643.0, 2007-03 ,        71344.0, 2007-06 ,        71096.0, 2007-09 ,        71145.0, 2007-09 
2006-09-15   ,        72690.0, 2006-09 ,        72215.0, 2006-12 ,        71824.0, 2007-03 ,        71503.0, 2007-06 ,                    na,  
2006-09-08   ,        73570.0, 2006-09 ,        73005.0, 2006-12 ,        72625.0, 2007-03 ,        72292.0, 2007-06 ,                    na,  
2006-09-01   ,        72537.0, 2006-09 ,        72067.0, 2006-12 ,        71701.0, 2007-03 ,        71382.0, 2007-06 ,                    na,  
2006-08-25   ,        72313.0, 2006-09 ,        71808.0, 2006-12 ,        71419.0, 2007-03 ,        71086.0, 2007-06 ,                    na,  
2006-08-18   ,        71636.0, 2006-09 ,        71141.0, 2007-03 ,        70757.0, 2007-03 ,        70438.0, 2007-06 ,                    na,  
2006-08-11   ,        72045.0, 2006-09 ,        71557.0, 2007-03 ,        71158.0, 2007-03 ,        70806.0, 2007-06 ,                    na,  
2006-08-04   ,        71194.0, 2006-09 ,        70718.0, 2007-03 ,        70308.0, 2007-03 ,        69964.0, 2007-06 ,                    na,  
2006-07-28   ,        72085.0, 2006-09 ,        71586.0, 2007-03 ,        71160.0, 2007-03 ,        70803.0, 2007-06 ,                    na,  
2006-07-21   ,        72537.0, 2006-09 ,        72036.0, 2007-03 ,        71606.0, 2007-03 ,        71240.0, 2007-06 ,                    na,  
2006-07-14   ,        72376.0, 2006-09 ,        71870.0, 2007-03 ,        71427.0, 2007-03 ,        71062.0, 2007-06 ,                    na,  
2006-07-07   ,        70878.0, 2006-09 ,        70380.0, 2007-03 ,        69949.0, 2007-03 ,        69563.0, 2007-06 ,                    na,  
2006-06-30   ,        71512.0, 2006-09 ,        71001.0, 2007-03 ,        70556.0, 2007-03 ,        70166.0, 2007-06 ,                    na,  
2006-06-23   ,        73194.0, 2006-09 ,        72658.0, 2007-03 ,        72194.0, 2007-03 ,        71781.0, 2007-06 ,        71342.0, 2007-06 
2006-06-16   ,        73345.0, 2006-06 ,        72796.0, 2006-09 ,        72263.0, 2007-03 ,        71801.0, 2007-03 ,                    na,  
2006-06-09   ,        72911.0, 2006-06 ,        72380.0, 2006-09 ,        71886.0, 2007-03 ,        71449.0, 2007-03 ,                    na,  
2006-06-02   ,        71261.0, 2006-06 ,        70739.0, 2006-09 ,        70262.0, 2007-03 ,        69840.0, 2007-03 ,                    na,  
2006-05-26   ,        72905.0, 2006-06 ,        72367.0, 2006-09 ,        71873.0, 2007-03 ,        71447.0, 2007-03 ,                    na,  
2006-05-19   ,        72994.0, 2006-06 ,        72479.0, 2007-03 ,        71986.0, 2006-12 ,        71548.0, 2007-03 ,                    na,  
2006-05-12   ,        72300.0, 2006-06 ,        71801.0, 2007-03 ,        71318.0, 2006-12 ,        70885.0, 2007-03 ,                    na,  
2006-05-05   ,        72778.0, 2006-06 ,        72260.0, 2007-03 ,        71780.0, 2006-12 ,        71339.0, 2007-03 ,                    na,  
2006-04-28   ,        73303.0, 2006-06 ,        72786.0, 2007-03 ,        72305.0, 2006-12 ,        71881.0, 2007-03 ,                    na,  
2006-04-21   ,        75174.0, 2006-06 ,        74643.0, 2007-03 ,        74161.0, 2006-12 ,        73735.0, 2007-03 ,                    na,  
2006-04-14   ,        76595.0, 2006-06 ,        76054.0, 2007-03 ,        75553.0, 2006-12 ,        75101.0, 2007-03 ,                    na,  
2006-04-07   ,        76859.0, 2006-06 ,        76330.0, 2007-03 ,        75834.0, 2006-12 ,        75398.0, 2007-03 ,                    na,  
2006-03-31   ,        77407.0, 2006-06 ,        76872.0, 2006-09 ,        76377.0, 2006-12 ,        75928.0, 2007-03 ,                    na,  
2006-03-24   ,        77201.0, 2006-06 ,        76677.0, 2006-09 ,        76200.0, 2006-12 ,        75773.0, 2007-03 ,                    na,  
2006-03-17   ,        76020.0, 2006-06 ,        75424.0, 2006-09 ,        74944.0, 2006-12 ,        74522.0, 2007-03 ,        75909.0, 2007-03 
2006-03-10   ,        78754.0, 2006-03 ,        78160.0, 2006-06 ,        77594.0, 2006-09 ,        77084.0, 2006-12 ,                    na,  
2006-03-03   ,        78448.0, 2006-03 ,        78030.0, 2006-06 ,        77481.0, 2006-09 ,        76969.0, 2006-12 ,                    na,  
2006-02-24   ,        79224.0, 2006-03 ,        78632.0, 2006-06 ,        78072.0, 2006-09 ,        77535.0, 2006-12 ,                    na,  
2006-02-17   ,        78764.0, 2006-03 ,        78145.0, 2006-06 ,        77601.0, 2006-09 ,        77097.0, 2006-12 ,                    na,  
2006-02-10   ,        77900.0, 2006-03 ,        77334.0, 2006-06 ,        76826.0, 2006-09 ,        76368.0, 2006-12 ,                    na,  
2006-02-03   ,        76904.0, 2006-03 ,        76357.0, 2006-06 ,        75876.0, 2006-09 ,        75448.0, 2006-12 ,                    na,  
2006-01-27   ,        76093.0, 2006-03 ,        75568.0, 2006-06 ,        75096.0, 2006-09 ,        74672.0, 2006-12 ,                    na,  
2006-01-20   ,        76293.0, 2006-03 ,        75768.0, 2006-06 ,        75310.0, 2006-09 ,        74909.0, 2006-12 ,                    na,  
2006-01-13   ,        76520.0, 2006-03 ,        75990.0, 2006-06 ,        75559.0, 2006-09 ,        75159.0, 2006-12 ,                    na,  
2006-01-06   ,        76250.0, 2006-03 ,        75662.0, 2006-06 ,        75248.0, 2006-09 ,        74834.0, 2006-12 ,                    na,  
2005-12-30   ,        79052.0, 2006-03 ,        78512.0, 2006-06 ,        78054.0, 2006-09 ,        77638.0, 2006-12 ,                    na,  
2005-12-23   ,        79270.0, 2006-03 ,        78737.0, 2006-06 ,        78279.0, 2006-09 ,        77881.0, 2006-12 ,        77602.0, 2006-12 
2005-12-16   ,        78795.0, 2005-12 ,        78300.0, 2006-03 ,        77780.0, 2006-06 ,        77289.0, 2006-09 ,                    na,  
2005-12-09   ,        79638.0, 2005-12 ,        79148.0, 2006-03 ,        78605.0, 2006-06 ,        78159.0, 2006-09 ,                    na,  
2005-12-02   ,        80329.0, 2005-12 ,        79850.0, 2006-03 ,        79294.0, 2006-06 ,        78801.0, 2006-09 ,                    na,  
2005-11-25   ,        80538.0, 2005-12 ,        80037.0, 2006-03 ,        79491.0, 2006-06 ,        79004.0, 2006-09 ,                    na,  
2005-11-18   ,        81280.0, 2005-12 ,        80775.0, 2006-03 ,        80184.0, 2006-06 ,        79676.0, 2006-09 ,                    na,  
2005-11-11   ,        81607.0, 2005-12 ,        81090.0, 2006-03 ,        80499.0, 2006-06 ,        79975.0, 2006-09 ,                    na,  
2005-11-04   ,        80812.0, 2005-12 ,        80297.0, 2006-03 ,        79694.0, 2006-06 ,        79170.0, 2006-09 ,                    na,  
2005-10-28   ,        78662.0, 2005-12 ,        78170.0, 2006-03 ,        77591.0, 2006-06 ,        77098.0, 2006-09 ,                    na,  
2005-10-21   ,        79392.0, 2005-12 ,        78914.0, 2006-03 ,        78361.0, 2006-06 ,        77884.0, 2006-09 ,                    na,  
2005-10-14   ,        77853.0, 2005-12 ,        77374.0, 2006-03 ,        76837.0, 2006-06 ,        76356.0, 2006-09 ,                    na,  
2005-10-07   ,        76659.0, 2005-12 ,        76212.0, 2006-03 ,        75705.0, 2006-06 ,        75259.0, 2006-09 ,                    na,  
2005-09-30   ,        77167.0, 2005-12 ,        76710.0, 2006-03 ,        76174.0, 2006-06 ,        75715.0, 2006-09 ,                    na,  
2005-09-23   ,        77390.0, 2005-12 ,        76932.0, 2006-03 ,        76426.0, 2006-06 ,        75978.0, 2006-09 ,        75146.0, 2006-09 
2005-09-16   ,        76360.0, 2005-09 ,        75926.0, 2005-12 ,        75533.0, 2006-03 ,        75005.0, 2006-06 ,                    na,  
2005-09-09   ,        74999.0, 2005-09 ,        74568.0, 2005-12 ,        74153.0, 2006-03 ,        73697.0, 2006-06 ,                    na,  
2005-09-02   ,        73866.0, 2005-09 ,        73472.0, 2005-12 ,        73082.0, 2006-03 ,        72666.0, 2006-06 ,                    na,  
2005-08-26   ,        75836.0, 2005-09 ,        75409.0, 2005-12 ,        74963.0, 2006-03 ,        74467.0, 2006-06 ,                    na,  
2005-08-19   ,        76890.0, 2005-09 ,        76450.0, 2005-12 ,        76006.0, 2006-03 ,        75504.0, 2006-06 ,                    na,  
2005-08-12   ,        74589.0, 2005-09 ,        74139.0, 2005-12 ,        73687.0, 2006-03 ,        73192.0, 2006-06 ,                    na,  
2005-08-05   ,        75482.0, 2005-09 ,        75029.0, 2005-12 ,        74573.0, 2006-03 ,        74057.0, 2006-06 ,                    na,  
2005-07-29   ,        77458.0, 2005-09 ,        76998.0, 2005-12 ,        76533.0, 2006-03 ,        75996.0, 2006-06 ,                    na,  
2005-07-22   ,        78077.0, 2005-09 ,        77607.0, 2005-12 ,        77155.0, 2006-03 ,        76644.0, 2006-06 ,                    na,  
2005-07-15   ,        77587.0, 2005-09 ,        77125.0, 2005-12 ,        76689.0, 2006-03 ,        76199.0, 2006-06 ,                    na,  
2005-07-08   ,        78630.0, 2005-09 ,        78177.0, 2005-12 ,        77724.0, 2006-03 ,        77230.0, 2006-06 ,                    na,  
2005-07-01   ,        78908.0, 2005-09 ,        78464.0, 2005-12 ,        78046.0, 2006-03 ,        77588.0, 2006-06 ,                    na,  
2005-06-24   ,        77353.0, 2005-09 ,        76963.0, 2005-12 ,        76536.0, 2006-03 ,        76101.0, 2006-06 ,                    na,  
2005-06-17   ,        74773.0, 2005-09 ,        74380.0, 2005-12 ,        74046.0, 2006-03 ,        73520.0, 2006-06 ,        75569.0, 2006-06 
2005-06-10   ,        76203.0, 2005-06 ,        75864.0, 2005-09 ,        75473.0, 2005-12 ,        75083.0, 2006-03 ,                    na,  
2005-06-03   ,        74816.0, 2005-06 ,        74517.0, 2005-09 ,        74177.0, 2005-12 ,        73827.0, 2006-03 ,                    na,  
2005-05-27   ,        73019.0, 2005-06 ,        72728.0, 2005-09 ,        72376.0, 2005-12 ,        72015.0, 2006-03 ,                    na,  
2005-05-20   ,        73054.0, 2005-06 ,        72757.0, 2005-09 ,        72407.0, 2005-12 ,        72059.0, 2006-03 ,                    na,  
2005-05-13   ,        72863.0, 2005-06 ,        72576.0, 2005-09 ,        72251.0, 2005-12 ,        71921.0, 2006-03 ,                    na,  
2005-05-06   ,        71473.0, 2005-06 ,        71195.0, 2005-09 ,        70856.0, 2005-12 ,        70514.0, 2006-03 ,                    na,  
2005-04-29   ,        71324.0, 2005-06 ,        71059.0, 2005-09 ,        70749.0, 2005-12 ,        70433.0, 2006-03 ,                    na,  
2005-04-22   ,        70051.0, 2005-06 ,        69818.0, 2005-09 ,        69535.0, 2005-12 ,        69285.0, 2006-03 ,                    na,  
2005-04-15   ,        70937.0, 2005-06 ,        70675.0, 2005-09 ,        70372.0, 2005-12 ,        70086.0, 2006-03 ,                    na,  
2005-04-08   ,        70791.0, 2005-06 ,        70515.0, 2005-09 ,        70208.0, 2005-12 ,        69908.0, 2006-03 ,                    na,  
2005-04-01   ,        70929.0, 2005-06 ,        70660.0, 2005-09 ,        70340.0, 2005-12 ,        70029.0, 2006-03 ,                    na,  
2005-03-25   ,        70244.0, 2005-06 ,        69952.0, 2005-09 ,        69626.0, 2005-12 ,        69296.0, 2006-03 ,                    na,  
2005-03-18   ,        68360.0, 2005-06 ,        68085.0, 2005-09 ,        67779.0, 2005-12 ,        67502.0, 2006-03 ,        67305.0, 2006-03 
2005-03-11   ,        67435.0, 2005-03 ,        67264.0, 2005-06 ,        67008.0, 2005-09 ,        66705.0, 2005-12 ,                    na,  
2005-03-04   ,        68247.0, 2005-03 ,        68092.0, 2005-06 ,        67834.0, 2005-09 ,        67542.0, 2005-12 ,                    na,  
2005-02-25   ,        68465.0, 2005-03 ,        68308.0, 2005-06 ,        68053.0, 2005-09 ,        67784.0, 2005-12 ,                    na,  
2005-02-18   ,        69677.0, 2005-03 ,        69501.0, 2005-12 ,        69233.0, 2005-09 ,        68974.0, 2005-12 ,                    na,  
2005-02-11   ,        70681.0, 2005-03 ,        70523.0, 2005-06 ,        70290.0, 2005-09 ,        70033.0, 2005-12 ,                    na,  
2005-02-04   ,        70431.0, 2005-03 ,        70266.0, 2005-06 ,        70017.0, 2005-09 ,        69786.0, 2005-12 ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,        69416.0, 2005-03 ,        69258.0, 2005-06 ,        69046.0, 2005-09 ,        68811.0, 2005-12 ,                    na,