|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Norwegian krone (NS). ract size: 200,000 US$s price quote = krone per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 krone per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 38. US$/Norwegian krone (NS)
Column ( 1) US$/Norwegian krone (NS) maturity 1.
Nearest maturity
. Var:223. Obs for freq: 165. LeastFreq: daily
Column ( 2) US$/Norwegian krone (NS) maturity 2.
2nd maturity
. Var:224. Obs for freq: 149. LeastFreq: daily
Column ( 3) US$/Norwegian krone (NS) maturity 3.
3rd maturity
. Var:225. Obs for freq: 143. LeastFreq: daily
Column ( 4) US$/Norwegian krone (NS) maturity 4.
4th maturity
. Var:226. Obs for freq: 142. LeastFreq: daily
Column ( 5) US$/Norwegian krone (NS) maturity 5.
5th maturity
. Var:227. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Norwegian krone (NS) . Futures . Settlement Price
|
|
, US$/Norwegian krone ,, US$/Norwegian krone ,, US$/Norwegian krone ,, US$/Norwegian krone ,, US$/Norwegian krone ,
, (NS) ,, (NS) ,, (NS) ,, (NS) ,, (NS) ,
, NS1st ,, NS2nd ,, NS3rd ,, NS4th ,, NS5th ,
, US$/Norwegian krone ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (NS); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Mar.19.2008,, Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2008-03-19 , 511300, 2008-03 , na, , na, , na, , na,
2008-03-14 , 510585, 2008-03 , na, , na, , na, , na,
2008-03-07 , 516960, 2008-03 , na, , na, , na, , na,
2008-02-29 , 521870, 2008-03 , na, , na, , na, , na,
2008-02-22 , 533445, 2008-03 , na, , na, , na, , na,
2008-02-15 , 540670, 2008-03 , na, , na, , na, , na,
2008-02-08 , 555465, 2008-03 , na, , na, , na, , na,
2008-02-01 , 545415, 2008-03 , na, , na, , na, , na,
2008-01-25 , 550420, 2008-03 , na, , na, , na, , na,
2008-01-18 , 547340, 2008-03 , na, , na, , na, , na,
2008-01-11 , 530610, 2008-03 , 545440, 2008-12 , na, , na, , na,
2008-01-04 , 534435, 2008-03 , 542025, 2008-12 , na, , na, , na,
2007-12-28 , 542230, 2008-03 , 548800, 2008-12 , na, , na, , na,
2007-12-21 , 560070, 2008-03 , 566720, 2008-12 , 564435, 2008-12 , na, , na,
2007-12-14 , 553655, 2007-12 , 554885, 2008-03 , na, , na, , na,
2007-12-07 , 547510, 2007-12 , 548595, 2008-03 , na, , na, , na,
2007-11-30 , 554005, 2007-12 , 555290, 2008-03 , na, , na, , na,
2007-11-23 , 540030, 2007-12 , na, , na, , na, , na,
2007-11-16 , 547650, 2007-12 , na, , na, , na, , na,
2007-11-09 , 531630, 2007-12 , na, , na, , na, , na,
2007-11-02 , 539560, 2007-12 , na, , na, , na, , na,
2007-10-26 , 537625, 2007-12 , na, , na, , na, , na,
2007-10-19 , 536795, 2007-12 , na, , na, , na, , na,
2007-10-12 , 541525, 2007-12 , 545205, 2008-03 , 546570, 2008-06 , 547335, 2008-09 , na,
2007-10-05 , 541320, 2007-12 , 542120, 2008-03 , 543470, 2008-06 , 543570, 2008-09 , na,
2007-09-28 , 538800, 2007-12 , 539625, 2008-03 , 541345, 2008-06 , 542800, 2008-09 , na,
2007-09-21 , 552965, 2007-12 , 553420, 2008-03 , 555100, 2008-06 , 556105, 2008-09 , 560925, 2008-09
2007-09-14 , 562780, 2007-09 , 562085, 2007-12 , 562835, 2008-03 , 562975, 2008-06 , na,
2007-09-07 , 574465, 2007-09 , 574020, 2007-12 , 575190, 2008-03 , 576245, 2008-06 , na,
2007-08-31 , 582000, 2007-09 , 581760, 2007-12 , 582225, 2008-03 , 582885, 2008-06 , na,
2007-08-24 , 580965, 2007-09 , 580525, 2007-12 , 581265, 2008-03 , 583065, 2008-06 , na,
2007-08-17 , 593950, 2007-09 , 593945, 2007-12 , 594130, 2008-03 , 594725, 2008-06 , na,
2007-08-10 , 581760, 2007-09 , 581335, 2007-12 , 582195, 2008-03 , 583065, 2008-06 , na,
2007-08-03 , 575540, 2007-09 , 575265, 2007-12 , 575730, 2008-03 , 576400, 2008-06 , na,
2007-07-27 , 587810, 2007-09 , 587500, 2007-12 , 587900, 2008-03 , 588365, 2008-06 , na,
2007-07-20 , 572170, 2007-09 , 571805, 2007-12 , 572025, 2008-03 , 572130, 2008-06 , na,
2007-07-13 , 573550, 2007-09 , 573150, 2007-12 , 573240, 2008-03 , 573125, 2008-06 , na,
2007-07-06 , 580150, 2007-09 , 579700, 2007-12 , 579715, 2008-03 , 579435, 2008-06 , na,
2007-06-29 , 589160, 2007-09 , 588870, 2007-12 , 589125, 2008-03 , 588890, 2008-06 , na,
2007-06-22 , 592030, 2007-09 , 591550, 2007-12 , 591620, 2008-03 , 591165, 2008-06 , 597400, 2008-06
2007-06-15 , 603440, 2007-06 , 602090, 2007-09 , 601065, 2007-12 , 600765, 2008-03 , na,
2007-06-08 , 607395, 2007-06 , 605500, 2007-09 , 605800, 2007-12 , 605750, 2008-03 , na,
2007-06-01 , 602335, 2007-06 , 601180, 2007-09 , 600625, 2007-12 , 600465, 2008-03 , na,
2007-05-25 , 601695, 2007-06 , 600500, 2007-09 , 599970, 2007-12 , 599880, 2008-03 , na,
2007-05-18 , 604820, 2007-06 , 603500, 2007-09 , 603085, 2007-12 , 603020, 2008-03 , na,
2007-05-11 , 603185, 2007-06 , 602220, 2007-09 , 601810, 2007-12 , 601690, 2008-03 , na,
2007-05-04 , 596685, 2007-06 , 595670, 2007-09 , 595215, 2007-12 , 595040, 2008-03 , na,
2007-04-27 , 594660, 2007-06 , 593670, 2007-09 , 593220, 2007-12 , 592995, 2008-03 , na,
2007-04-20 , 595180, 2007-06 , 594315, 2007-09 , 594005, 2007-12 , 593850, 2008-03 , na,
2007-04-13 , 597890, 2007-06 , 596930, 2007-09 , 596490, 2007-12 , 595955, 2008-03 , na,
2007-04-06 , 608080, 2007-06 , 607075, 2007-09 , 606710, 2007-12 , 606480, 2008-03 , na,
2007-03-30 , 60675, 2007-06 , 60565, 2007-09 , 60544, 2007-12 , 60508, 2008-03 , na,
2007-03-23 , 60990, 2007-06 , 60954, 2007-09 , 60917, 2007-12 , 60858, 2008-03 , 60869, 2008-03
2007-03-16 , 61213, 2007-03 , 61031, 2007-06 , 60884, 2007-09 , 60897, 2007-12 , na,
2007-03-09 , 61630, 2007-03 , 61490, 2007-06 , 61421, 2007-09 , 61396, 2007-12 , na,
2007-03-02 , 61605, 2007-03 , 61451, 2007-06 , 61377, 2007-09 , 61353, 2007-12 , na,
2007-02-23 , 61199, 2007-03 , 61026, 2007-06 , 60915, 2007-09 , 60851, 2007-12 , na,
2007-02-16 , 61060, 2007-03 , 60957, 2007-06 , 60854, 2007-09 , 60758, 2007-12 , na,
2007-02-09 , 62425, 2007-03 , 62245, 2007-06 , 62123, 2007-09 , 62034, 2007-12 , na,
2007-02-02 , 62521, 2007-03 , 62352, 2007-06 , 62241, 2007-09 , 62139, 2007-12 , na,
2007-01-26 , 63278, 2007-03 , 63107, 2007-06 , 62988, 2007-09 , 62857, 2007-12 , na,
2007-01-19 , 64225, 2007-03 , 64062, 2007-06 , 63938, 2007-09 , 63800, 2007-12 , na,
2007-01-12 , 64230, 2007-03 , 64087, 2007-06 , 63975, 2007-09 , 63836, 2007-12 , na,
2007-01-05 , 63270, 2007-03 , 63081, 2007-06 , 62965, 2007-09 , 62834, 2007-12 , na,
2006-12-29 , 62174, 2007-03 , 61987, 2007-06 , 61881, 2007-09 , 61737, 2007-12 , na,
2006-12-22 , 62269, 2007-03 , 62087, 2007-06 , 61994, 2007-09 , 61859, 2007-12 , 61156, 2007-12
2006-12-15 , 62362, 2006-12 , 62084, 2007-03 , 61898, 2007-06 , 61689, 2007-09 , na,
2006-12-08 , 61617, 2006-12 , 61355, 2007-03 , 61186, 2007-06 , 61094, 2007-09 , na,
2006-12-01 , 61162, 2006-12 , 60896, 2007-03 , 60744, 2007-06 , 60663, 2007-09 , na,
2006-11-24 , 63008, 2006-12 , 62741, 2007-03 , 62545, 2007-06 , 62404, 2007-09 , na,
2006-11-17 , 64387, 2006-12 , 64110, 2007-03 , 63905, 2007-06 , 63744, 2007-09 , na,
2006-11-10 , 63591, 2006-12 , 63321, 2007-03 , 63119, 2007-06 , 62964, 2007-09 , na,
2006-11-03 , 64663, 2006-12 , 64380, 2007-03 , 64163, 2007-06 , 63975, 2007-09 , na,
2006-10-27 , 65200, 2006-12 , 64913, 2007-03 , 64693, 2007-06 , 64483, 2007-09 , na,
2006-10-20 , 66638, 2006-12 , 66347, 2007-03 , 66115, 2007-06 , 65890, 2007-09 , na,
2006-10-13 , 67160, 2006-12 , 66872, 2007-03 , 66638, 2007-06 , 66394, 2007-09 , na,
2006-10-06 , 66705, 2006-12 , 66418, 2007-03 , 66195, 2007-06 , 65958, 2007-09 , na,
2006-09-29 , 64959, 2006-12 , 64678, 2007-03 , 64448, 2007-06 , 64214, 2007-09 , na,
2006-09-22 , 65095, 2006-12 , 64813, 2007-03 , 64586, 2007-06 , 64346, 2007-09 , 64152, 2007-09
2006-09-15 , 65374, 2006-09 , 64986, 2006-12 , 64685, 2007-03 , 64449, 2007-06 , na,
2006-09-08 , 65024, 2006-09 , 64676, 2006-12 , 64387, 2007-03 , 64160, 2007-06 , na,
2006-09-01 , 63265, 2006-09 , 62927, 2006-12 , 62646, 2007-03 , 62429, 2007-06 , na,
2006-08-25 , 63000, 2006-09 , 62580, 2006-12 , 62289, 2007-03 , 62035, 2007-06 , na,
2006-08-18 , 62821, 2006-09 , 62478, 2006-12 , 62191, 2007-03 , 61937, 2007-06 , na,
2006-08-11 , 62500, 2006-09 , 62169, 2006-12 , 61865, 2007-03 , 61590, 2007-06 , na,
2006-08-04 , 61040, 2006-09 , 60718, 2006-12 , 60439, 2007-03 , 60178, 2007-06 , na,
2006-07-28 , 61630, 2006-09 , 61281, 2006-12 , 60981, 2007-03 , 60689, 2007-06 , na,
2006-07-21 , 62279, 2006-09 , 61919, 2006-12 , 61616, 2007-03 , 61317, 2007-06 , na,
2006-07-14 , 62217, 2006-09 , 61855, 2006-12 , 61546, 2007-03 , 61237, 2007-06 , na,
2006-07-07 , 61829, 2006-09 , 61464, 2006-12 , 61138, 2007-03 , 60793, 2007-06 , na,
2006-06-30 , 61918, 2006-09 , 61546, 2006-12 , 61236, 2007-03 , 60900, 2007-06 , na,
2006-06-23 , 62990, 2006-09 , 62522, 2006-12 , 62188, 2007-03 , 61807, 2007-06 , 61298, 2007-06
2006-06-16 , 62028, 2006-06 , 61608, 2006-09 , 61238, 2006-12 , 60916, 2007-03 , na,
2006-06-09 , 61740, 2006-06 , 61313, 2006-09 , 60977, 2006-12 , 60687, 2007-03 , na,
2006-06-02 , 60100, 2006-06 , 59762, 2006-09 , 59457, 2006-12 , 59177, 2007-03 , na,
2006-05-26 , 61380, 2006-06 , 61027, 2006-09 , 60700, 2006-12 , 60407, 2007-03 , na,
2006-05-19 , 60908, 2006-06 , 60556, 2006-09 , 60228, 2006-12 , 59915, 2007-03 , na,
2006-05-12 , 59840, 2006-06 , 59530, 2006-09 , 59212, 2006-12 , 58914, 2007-03 , na,
2006-05-05 , 60848, 2006-06 , 60498, 2006-09 , 60167, 2006-12 , 59844, 2007-03 , na,
2006-04-28 , 61483, 2006-06 , 61126, 2006-09 , 60802, 2006-12 , 60483, 2007-03 , na,
2006-04-21 , 63380, 2006-06 , 62940, 2006-09 , 62597, 2006-12 , 62259, 2007-03 , na,
2006-04-14 , 64663, 2006-06 , 64277, 2006-09 , 63926, 2006-12 , 63563, 2007-03 , na,
2006-04-07 , 64691, 2006-06 , 64312, 2006-09 , 63969, 2006-12 , 63608, 2007-03 , na,
2006-03-31 , 65212, 2006-06 , 64827, 2006-09 , 64477, 2006-12 , 64104, 2007-03 , na,
2006-03-24 , 65895, 2006-06 , 65526, 2006-09 , 65194, 2006-12 , 64833, 2007-03 , na,
2006-03-17 , 65023, 2006-06 , 64654, 2006-09 , 64344, 2006-12 , 64001, 2007-03 , 64783, 2007-03
2006-03-10 , 66975, 2006-03 , 66514, 2006-06 , 66125, 2006-09 , 65765, 2006-12 , na,
2006-03-03 , 66416, 2006-03 , 66089, 2006-06 , 65709, 2006-09 , 65344, 2006-12 , na,
2006-02-24 , 67730, 2006-03 , 67231, 2006-06 , 66846, 2006-09 , 66459, 2006-12 , na,
2006-02-17 , 67610, 2006-03 , 67255, 2006-06 , 66861, 2006-09 , 66489, 2006-12 , na,
2006-02-10 , 67783, 2006-03 , 67354, 2006-06 , 66956, 2006-09 , 66577, 2006-12 , na,
2006-02-03 , 66650, 2006-03 , 66250, 2006-06 , 65883, 2006-09 , 65529, 2006-12 , na,
2006-01-27 , 66500, 2006-03 , 66150, 2006-06 , 65819, 2006-09 , 65485, 2006-12 , na,
2006-01-20 , 66328, 2006-03 , 65945, 2006-06 , 65622, 2006-09 , 65293, 2006-12 , na,
2006-01-13 , 66069, 2006-03 , 65696, 2006-06 , 65414, 2006-09 , 65105, 2006-12 , na,
2006-01-06 , 64910, 2006-03 , 64571, 2006-06 , 64272, 2006-09 , 63952, 2006-12 , na,
2005-12-30 , 67235, 2006-03 , 66859, 2006-06 , 66565, 2006-09 , 66228, 2006-12 , na,
2005-12-23 , 67457, 2006-03 , 67086, 2006-06 , 66795, 2006-09 , 66463, 2006-12 , 66507, 2006-12
2005-12-16 , 66484, 2005-12 , 66113, 2006-03 , 65753, 2006-06 , 65423, 2006-09 , na,
2005-12-09 , 67085, 2005-12 , 66775, 2006-03 , 66424, 2006-06 , 66132, 2006-09 , na,
2005-12-02 , 67499, 2005-12 , 67203, 2006-03 , 66855, 2006-06 , 66518, 2006-09 , na,
2005-11-25 , 67138, 2005-12 , 66847, 2006-03 , 66518, 2006-06 , 66232, 2006-09 , na,
2005-11-18 , 66917, 2005-12 , 66620, 2006-03 , 66280, 2006-06 , 65989, 2006-09 , na,
2005-11-11 , 66061, 2005-12 , 65761, 2006-03 , 65414, 2006-06 , 65085, 2006-09 , na,
2005-11-04 , 65662, 2005-12 , 65365, 2006-03 , 65009, 2006-06 , 64677, 2006-09 , na,
2005-10-28 , 64618, 2005-12 , 64332, 2006-03 , 64001, 2006-06 , 63682, 2006-09 , na,
2005-10-21 , 65062, 2005-12 , 64782, 2006-03 , 64460, 2006-06 , 64149, 2006-09 , na,
2005-10-14 , 64333, 2005-12 , 64048, 2006-03 , 63730, 2006-06 , 63408, 2006-09 , na,
2005-10-07 , 65002, 2005-12 , 64722, 2006-03 , 64403, 2006-06 , 64080, 2006-09 , na,
2005-09-30 , 65250, 2005-12 , 64967, 2006-03 , 64642, 2006-06 , 64311, 2006-09 , na,
2005-09-23 , 64462, 2005-12 , 64209, 2006-03 , 63927, 2006-06 , 63624, 2006-09 , 62993, 2006-09
2005-09-16 , 63706, 2005-09 , 63410, 2005-12 , 63179, 2006-03 , 62887, 2006-06 , na,
2005-09-09 , 62757, 2005-09 , 62502, 2005-12 , 62266, 2006-03 , 61998, 2006-06 , na,
2005-09-02 , 62022, 2005-09 , 61775, 2005-12 , 61557, 2006-03 , 61325, 2006-06 , na,
2005-08-26 , 64609, 2005-09 , 64333, 2005-12 , 64065, 2006-03 , 63757, 2006-06 , na,
2005-08-19 , 65670, 2005-09 , 65344, 2005-12 , 65082, 2006-03 , 64761, 2006-06 , na,
2005-08-12 , 63395, 2005-09 , 63123, 2005-12 , 62866, 2006-03 , 62578, 2006-06 , na,
2005-08-05 , 63855, 2005-09 , 63581, 2005-12 , 63328, 2006-03 , 63029, 2006-06 , na,
2005-07-29 , 64767, 2005-09 , 64498, 2005-12 , 64246, 2006-03 , 63933, 2006-06 , na,
2005-07-22 , 65891, 2005-09 , 65620, 2005-12 , 65373, 2006-03 , 65074, 2006-06 , na,
2005-07-15 , 65887, 2005-09 , 65619, 2005-12 , 65372, 2006-03 , 65066, 2006-06 , na,
2005-07-08 , 65679, 2005-09 , 65416, 2005-12 , 65168, 2006-03 , 64854, 2006-06 , na,
2005-07-01 , 65706, 2005-09 , 65448, 2005-12 , 65219, 2006-03 , 64928, 2006-06 , na,
2005-06-24 , 65585, 2005-09 , 65353, 2005-12 , 65096, 2006-03 , 64828, 2006-06 , na,
2005-06-17 , 64067, 2005-09 , 63832, 2005-12 , 63676, 2006-03 , 63327, 2006-06 , 64421, 2006-06
2005-06-10 , 64845, 2005-06 , 64575, 2005-09 , 64346, 2005-12 , 64148, 2006-03 , na,
2005-06-03 , 64599, 2005-06 , 64378, 2005-09 , 64169, 2005-12 , 63974, 2006-03 , na,
2005-05-27 , 63338, 2005-06 , 63109, 2005-09 , 62888, 2005-12 , 62669, 2006-03 , na,
2005-05-20 , 64715, 2005-06 , 64488, 2005-09 , 64261, 2005-12 , 64041, 2006-03 , na,
2005-05-13 , 64052, 2005-06 , 63822, 2005-09 , 63612, 2005-12 , 63408, 2006-03 , na,
2005-05-06 , 63321, 2005-06 , 63089, 2005-09 , 62859, 2005-12 , 62623, 2006-03 , na,
2005-04-29 , 63080, 2005-06 , 62862, 2005-09 , 62656, 2005-12 , 62443, 2006-03 , na,
2005-04-22 , 62328, 2005-06 , 62140, 2005-09 , 61959, 2005-12 , 61779, 2006-03 , na,
2005-04-15 , 63677, 2005-06 , 63450, 2005-09 , 63228, 2005-12 , 62993, 2006-03 , na,
2005-04-08 , 63201, 2005-06 , 62962, 2005-09 , 62742, 2005-12 , 62490, 2006-03 , na,
2005-04-01 , 63432, 2005-06 , 63205, 2005-09 , 62963, 2005-12 , 62684, 2006-03 , na,
2005-03-25 , 63158, 2005-06 , 62913, 2005-09 , 62671, 2005-12 , 62391, 2006-03 , na,
2005-03-18 , 61019, 2005-06 , 60797, 2005-09 , 60582, 2005-12 , 60323, 2006-03 , 60692, 2006-03
2005-03-11 , 60775, 2005-03 , 60571, 2005-06 , 60367, 2005-09 , 60156, 2005-12 , na,
2005-03-04 , 62128, 2005-03 , 61979, 2005-06 , 61764, 2005-09 , 61534, 2005-12 , na,
2005-02-25 , 62281, 2005-03 , 62122, 2005-06 , 61904, 2005-09 , 61673, 2005-12 , na,
2005-02-18 , 63425, 2005-03 , 63237, 2005-06 , 63017, 2005-09 , 62795, 2005-12 , na,
2005-02-11 , 65521, 2005-03 , 65341, 2005-06 , 65100, 2005-09 , 64837, 2005-12 , na,
2005-02-04 , 64293, 2005-03 , 64112, 2005-06 , 63878, 2005-09 , 63646, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 62863, 2005-03 , 62701, 2005-06 , 62508, 2005-09 , 62274, 2005-12 , na,