E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Norwegian krone (NS). ract size: 200,000 US$s price quote = krone per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 krone per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/Norwegian krone (NS) maturity 1. Nearest maturity . Number of observations : 165
Column ( 2) US$/Norwegian krone (NS) maturity 2. 2nd maturity . Number of observations : 149
Column ( 3) US$/Norwegian krone (NS) maturity 3. 3rd maturity . Number of observations : 143
Column ( 4) US$/Norwegian krone (NS) maturity 4. 4th maturity . Number of observations : 142
Column ( 5) US$/Norwegian krone (NS) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

US$/Norwegian krone (NS) . Futures . Settlement Price 
             , US$/Norwegian krone    ,, US$/Norwegian krone    ,, US$/Norwegian krone    ,, US$/Norwegian krone    ,, US$/Norwegian krone    ,
             , (NS)                   ,, (NS)                   ,, (NS)                   ,, (NS)                   ,, (NS)                   ,
             , NS1st                  ,, NS2nd                  ,, NS3rd                  ,, NS4th                  ,, NS5th                  ,
             , US$/Norwegian krone    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , (NS); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Mar2008,,      Jan2005 to Jan2008,,      Jan2005 to Dec2007,,      Jan2005 to Oct2007,,      Mar2005 to Sep2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-03-21   ,         511300, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,         510585, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,         516960, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,         521870, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,         533445, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,         540670, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,         555465, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,         545415, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,         550420, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,         547340, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,         530610, 2008-03 ,         545440, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,         534435, 2008-03 ,         542025, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,         542230, 2008-03 ,         548800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,         560070, 2008-03 ,         566720, 2008-12 ,         564435, 2008-12 ,                    na,  ,                    na,  
2007-12-14   ,         553655, 2007-12 ,         554885, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,         547510, 2007-12 ,         548595, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,         554005, 2007-12 ,         555290, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,         540030, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,         547650, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,         531630, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,         539560, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,         537625, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,         536795, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,         541525, 2007-12 ,         545205, 2008-03 ,         546570, 2008-06 ,         547335, 2008-09 ,                    na,  
2007-10-05   ,         541320, 2007-12 ,         542120, 2008-03 ,         543470, 2008-06 ,         543570, 2008-09 ,                    na,  
2007-09-28   ,         538800, 2007-12 ,         539625, 2008-03 ,         541345, 2008-06 ,         542800, 2008-09 ,                    na,  
2007-09-21   ,         552965, 2007-12 ,         553420, 2008-03 ,         555100, 2008-06 ,         556105, 2008-09 ,         560925, 2008-09 
2007-09-14   ,         562780, 2007-09 ,         562085, 2007-12 ,         562835, 2008-03 ,         562975, 2008-06 ,                    na,  
2007-09-07   ,         574465, 2007-09 ,         574020, 2007-12 ,         575190, 2008-03 ,         576245, 2008-06 ,                    na,  
2007-08-31   ,         582000, 2007-09 ,         581760, 2007-12 ,         582225, 2008-03 ,         582885, 2008-06 ,                    na,  
2007-08-24   ,         580965, 2007-09 ,         580525, 2007-12 ,         581265, 2008-03 ,         583065, 2008-06 ,                    na,  
2007-08-17   ,         593950, 2007-09 ,         593945, 2007-12 ,         594130, 2008-03 ,         594725, 2008-06 ,                    na,  
2007-08-10   ,         581760, 2007-09 ,         581335, 2007-12 ,         582195, 2008-03 ,         583065, 2008-06 ,                    na,  
2007-08-03   ,         575540, 2007-09 ,         575265, 2007-12 ,         575730, 2008-03 ,         576400, 2008-06 ,                    na,  
2007-07-27   ,         587810, 2007-09 ,         587500, 2007-12 ,         587900, 2008-03 ,         588365, 2008-06 ,                    na,  
2007-07-20   ,         572170, 2007-09 ,         571805, 2007-12 ,         572025, 2008-03 ,         572130, 2008-06 ,                    na,  
2007-07-13   ,         573550, 2007-09 ,         573150, 2007-12 ,         573240, 2008-03 ,         573125, 2008-06 ,                    na,  
2007-07-06   ,         580150, 2007-09 ,         579700, 2007-12 ,         579715, 2008-03 ,         579435, 2008-06 ,                    na,  
2007-06-29   ,         589160, 2007-09 ,         588870, 2007-12 ,         589125, 2008-03 ,         588890, 2008-06 ,                    na,  
2007-06-22   ,         592030, 2007-09 ,         591550, 2007-12 ,         591620, 2008-03 ,         591165, 2008-06 ,         597400, 2008-06 
2007-06-15   ,         603440, 2007-06 ,         602090, 2007-09 ,         601065, 2007-12 ,         600765, 2008-03 ,                    na,  
2007-06-08   ,         607395, 2007-06 ,         605500, 2007-09 ,         605800, 2007-12 ,         605750, 2008-03 ,                    na,  
2007-06-01   ,         602335, 2007-06 ,         601180, 2007-09 ,         600625, 2007-12 ,         600465, 2008-03 ,                    na,  
2007-05-25   ,         601695, 2007-06 ,         600500, 2007-09 ,         599970, 2007-12 ,         599880, 2008-03 ,                    na,  
2007-05-18   ,         604820, 2007-06 ,         603500, 2007-09 ,         603085, 2007-12 ,         603020, 2008-03 ,                    na,  
2007-05-11   ,         603185, 2007-06 ,         602220, 2007-09 ,         601810, 2007-12 ,         601690, 2008-03 ,                    na,  
2007-05-04   ,         596685, 2007-06 ,         595670, 2007-09 ,         595215, 2007-12 ,         595040, 2008-03 ,                    na,  
2007-04-27   ,         594660, 2007-06 ,         593670, 2007-09 ,         593220, 2007-12 ,         592995, 2008-03 ,                    na,  
2007-04-20   ,         595180, 2007-06 ,         594315, 2007-09 ,         594005, 2007-12 ,         593850, 2008-03 ,                    na,  
2007-04-13   ,         597890, 2007-06 ,         596930, 2007-09 ,         596490, 2007-12 ,         595955, 2008-03 ,                    na,  
2007-04-06   ,         608080, 2007-06 ,         607075, 2007-09 ,         606710, 2007-12 ,         606480, 2008-03 ,                    na,  
2007-03-30   ,        60675.0, 2007-06 ,        60565.0, 2007-09 ,        60544.0, 2007-12 ,        60508.0, 2008-03 ,                    na,  
2007-03-23   ,        60990.0, 2007-06 ,        60954.0, 2007-09 ,        60917.0, 2007-12 ,        60858.0, 2008-03 ,        60869.0, 2008-03 
2007-03-16   ,        61213.0, 2007-03 ,        61031.0, 2007-06 ,        60884.0, 2007-09 ,        60897.0, 2007-12 ,                    na,  
2007-03-09   ,        61630.0, 2007-03 ,        61490.0, 2007-06 ,        61421.0, 2007-09 ,        61396.0, 2007-12 ,                    na,  
2007-03-02   ,        61605.0, 2007-03 ,        61451.0, 2007-06 ,        61377.0, 2007-09 ,        61353.0, 2007-12 ,                    na,  
2007-02-23   ,        61199.0, 2007-03 ,        61026.0, 2007-06 ,        60915.0, 2007-09 ,        60851.0, 2007-12 ,                    na,  
2007-02-16   ,        61060.0, 2007-03 ,        60957.0, 2007-06 ,        60854.0, 2007-09 ,        60758.0, 2007-12 ,                    na,  
2007-02-09   ,        62425.0, 2007-03 ,        62245.0, 2007-06 ,        62123.0, 2007-09 ,        62034.0, 2007-12 ,                    na,  
2007-02-02   ,        62521.0, 2007-03 ,        62352.0, 2007-06 ,        62241.0, 2007-09 ,        62139.0, 2007-12 ,                    na,  
2007-01-26   ,        63278.0, 2007-03 ,        63107.0, 2007-06 ,        62988.0, 2007-09 ,        62857.0, 2007-12 ,                    na,  
2007-01-19   ,        64225.0, 2007-03 ,        64062.0, 2007-06 ,        63938.0, 2007-09 ,        63800.0, 2007-12 ,                    na,  
2007-01-12   ,        64230.0, 2007-03 ,        64087.0, 2007-06 ,        63975.0, 2007-09 ,        63836.0, 2007-12 ,                    na,  
2007-01-05   ,        63270.0, 2007-03 ,        63081.0, 2007-06 ,        62965.0, 2007-09 ,        62834.0, 2007-12 ,                    na,  
2006-12-29   ,        62174.0, 2007-03 ,        61987.0, 2007-06 ,        61881.0, 2007-09 ,        61737.0, 2007-12 ,                    na,  
2006-12-22   ,        62269.0, 2007-03 ,        62087.0, 2007-06 ,        61994.0, 2007-09 ,        61859.0, 2007-12 ,        61156.0, 2007-12 
2006-12-15   ,        62362.0, 2006-12 ,        62084.0, 2007-03 ,        61898.0, 2007-06 ,        61689.0, 2007-09 ,                    na,  
2006-12-08   ,        61617.0, 2006-12 ,        61355.0, 2007-03 ,        61186.0, 2007-06 ,        61094.0, 2007-09 ,                    na,  
2006-12-01   ,        61162.0, 2006-12 ,        60896.0, 2007-03 ,        60744.0, 2007-06 ,        60663.0, 2007-09 ,                    na,  
2006-11-24   ,        63008.0, 2006-12 ,        62741.0, 2007-03 ,        62545.0, 2007-06 ,        62404.0, 2007-09 ,                    na,  
2006-11-17   ,        64387.0, 2006-12 ,        64110.0, 2007-03 ,        63905.0, 2007-06 ,        63744.0, 2007-09 ,                    na,  
2006-11-10   ,        63591.0, 2006-12 ,        63321.0, 2007-03 ,        63119.0, 2007-06 ,        62964.0, 2007-09 ,                    na,  
2006-11-03   ,        64663.0, 2006-12 ,        64380.0, 2007-03 ,        64163.0, 2007-06 ,        63975.0, 2007-09 ,                    na,  
2006-10-27   ,        65200.0, 2006-12 ,        64913.0, 2007-03 ,        64693.0, 2007-06 ,        64483.0, 2007-09 ,                    na,  
2006-10-20   ,        66638.0, 2006-12 ,        66347.0, 2007-03 ,        66115.0, 2007-06 ,        65890.0, 2007-09 ,                    na,  
2006-10-13   ,        67160.0, 2006-12 ,        66872.0, 2007-03 ,        66638.0, 2007-06 ,        66394.0, 2007-09 ,                    na,  
2006-10-06   ,        66705.0, 2006-12 ,        66418.0, 2007-03 ,        66195.0, 2007-06 ,        65958.0, 2007-09 ,                    na,  
2006-09-29   ,        64959.0, 2006-12 ,        64678.0, 2007-03 ,        64448.0, 2007-06 ,        64214.0, 2007-09 ,                    na,  
2006-09-22   ,        65095.0, 2006-12 ,        64813.0, 2007-03 ,        64586.0, 2007-06 ,        64346.0, 2007-09 ,        64152.0, 2007-09 
2006-09-15   ,        65374.0, 2006-09 ,        64986.0, 2006-12 ,        64685.0, 2007-03 ,        64449.0, 2007-06 ,                    na,  
2006-09-08   ,        65024.0, 2006-09 ,        64676.0, 2006-12 ,        64387.0, 2007-03 ,        64160.0, 2007-06 ,                    na,  
2006-09-01   ,        63265.0, 2006-09 ,        62927.0, 2006-12 ,        62646.0, 2007-03 ,        62429.0, 2007-06 ,                    na,  
2006-08-25   ,        63000.0, 2006-09 ,        62580.0, 2006-12 ,        62289.0, 2007-03 ,        62035.0, 2007-06 ,                    na,  
2006-08-18   ,        62821.0, 2006-09 ,        62478.0, 2006-12 ,        62191.0, 2007-03 ,        61937.0, 2007-06 ,                    na,  
2006-08-11   ,        62500.0, 2006-09 ,        62169.0, 2006-12 ,        61865.0, 2007-03 ,        61590.0, 2007-06 ,                    na,  
2006-08-04   ,        61040.0, 2006-09 ,        60718.0, 2006-12 ,        60439.0, 2007-03 ,        60178.0, 2007-06 ,                    na,  
2006-07-28   ,        61630.0, 2006-09 ,        61281.0, 2006-12 ,        60981.0, 2007-03 ,        60689.0, 2007-06 ,                    na,  
2006-07-21   ,        62279.0, 2006-09 ,        61919.0, 2006-12 ,        61616.0, 2007-03 ,        61317.0, 2007-06 ,                    na,  
2006-07-14   ,        62217.0, 2006-09 ,        61855.0, 2006-12 ,        61546.0, 2007-03 ,        61237.0, 2007-06 ,                    na,  
2006-07-07   ,        61829.0, 2006-09 ,        61464.0, 2006-12 ,        61138.0, 2007-03 ,        60793.0, 2007-06 ,                    na,  
2006-06-30   ,        61918.0, 2006-09 ,        61546.0, 2006-12 ,        61236.0, 2007-03 ,        60900.0, 2007-06 ,                    na,  
2006-06-23   ,        62990.0, 2006-09 ,        62522.0, 2006-12 ,        62188.0, 2007-03 ,        61807.0, 2007-06 ,        61298.0, 2007-06 
2006-06-16   ,        62028.0, 2006-06 ,        61608.0, 2006-09 ,        61238.0, 2006-12 ,        60916.0, 2007-03 ,                    na,  
2006-06-09   ,        61740.0, 2006-06 ,        61313.0, 2006-09 ,        60977.0, 2006-12 ,        60687.0, 2007-03 ,                    na,  
2006-06-02   ,        60100.0, 2006-06 ,        59762.0, 2006-09 ,        59457.0, 2006-12 ,        59177.0, 2007-03 ,                    na,  
2006-05-26   ,        61380.0, 2006-06 ,        61027.0, 2006-09 ,        60700.0, 2006-12 ,        60407.0, 2007-03 ,                    na,  
2006-05-19   ,        60908.0, 2006-06 ,        60556.0, 2006-09 ,        60228.0, 2006-12 ,        59915.0, 2007-03 ,                    na,  
2006-05-12   ,        59840.0, 2006-06 ,        59530.0, 2006-09 ,        59212.0, 2006-12 ,        58914.0, 2007-03 ,                    na,  
2006-05-05   ,        60848.0, 2006-06 ,        60498.0, 2006-09 ,        60167.0, 2006-12 ,        59844.0, 2007-03 ,                    na,  
2006-04-28   ,        61483.0, 2006-06 ,        61126.0, 2006-09 ,        60802.0, 2006-12 ,        60483.0, 2007-03 ,                    na,  
2006-04-21   ,        63380.0, 2006-06 ,        62940.0, 2006-09 ,        62597.0, 2006-12 ,        62259.0, 2007-03 ,                    na,  
2006-04-14   ,        64663.0, 2006-06 ,        64277.0, 2006-09 ,        63926.0, 2006-12 ,        63563.0, 2007-03 ,                    na,  
2006-04-07   ,        64691.0, 2006-06 ,        64312.0, 2006-09 ,        63969.0, 2006-12 ,        63608.0, 2007-03 ,                    na,  
2006-03-31   ,        65212.0, 2006-06 ,        64827.0, 2006-09 ,        64477.0, 2006-12 ,        64104.0, 2007-03 ,                    na,  
2006-03-24   ,        65895.0, 2006-06 ,        65526.0, 2006-09 ,        65194.0, 2006-12 ,        64833.0, 2007-03 ,                    na,  
2006-03-17   ,        65023.0, 2006-06 ,        64654.0, 2006-09 ,        64344.0, 2006-12 ,        64001.0, 2007-03 ,        64783.0, 2007-03 
2006-03-10   ,        66975.0, 2006-03 ,        66514.0, 2006-06 ,        66125.0, 2006-09 ,        65765.0, 2006-12 ,                    na,  
2006-03-03   ,        66416.0, 2006-03 ,        66089.0, 2006-06 ,        65709.0, 2006-09 ,        65344.0, 2006-12 ,                    na,  
2006-02-24   ,        67730.0, 2006-03 ,        67231.0, 2006-06 ,        66846.0, 2006-09 ,        66459.0, 2006-12 ,                    na,  
2006-02-17   ,        67610.0, 2006-03 ,        67255.0, 2006-06 ,        66861.0, 2006-09 ,        66489.0, 2006-12 ,                    na,  
2006-02-10   ,        67783.0, 2006-03 ,        67354.0, 2006-06 ,        66956.0, 2006-09 ,        66577.0, 2006-12 ,                    na,  
2006-02-03   ,        66650.0, 2006-03 ,        66250.0, 2006-06 ,        65883.0, 2006-09 ,        65529.0, 2006-12 ,                    na,  
2006-01-27   ,        66500.0, 2006-03 ,        66150.0, 2006-06 ,        65819.0, 2006-09 ,        65485.0, 2006-12 ,                    na,  
2006-01-20   ,        66328.0, 2006-03 ,        65945.0, 2006-06 ,        65622.0, 2006-09 ,        65293.0, 2006-12 ,                    na,  
2006-01-13   ,        66069.0, 2006-03 ,        65696.0, 2006-06 ,        65414.0, 2006-09 ,        65105.0, 2006-12 ,                    na,  
2006-01-06   ,        64910.0, 2006-03 ,        64571.0, 2006-06 ,        64272.0, 2006-09 ,        63952.0, 2006-12 ,                    na,  
2005-12-30   ,        67235.0, 2006-03 ,        66859.0, 2006-06 ,        66565.0, 2006-09 ,        66228.0, 2006-12 ,                    na,  
2005-12-23   ,        67457.0, 2006-03 ,        67086.0, 2006-06 ,        66795.0, 2006-09 ,        66463.0, 2006-12 ,        66507.0, 2006-12 
2005-12-16   ,        66484.0, 2005-12 ,        66113.0, 2006-03 ,        65753.0, 2006-06 ,        65423.0, 2006-09 ,                    na,  
2005-12-09   ,        67085.0, 2005-12 ,        66775.0, 2006-03 ,        66424.0, 2006-06 ,        66132.0, 2006-09 ,                    na,  
2005-12-02   ,        67499.0, 2005-12 ,        67203.0, 2006-03 ,        66855.0, 2006-06 ,        66518.0, 2006-09 ,                    na,  
2005-11-25   ,        67138.0, 2005-12 ,        66847.0, 2006-03 ,        66518.0, 2006-06 ,        66232.0, 2006-09 ,                    na,  
2005-11-18   ,        66917.0, 2005-12 ,        66620.0, 2006-03 ,        66280.0, 2006-06 ,        65989.0, 2006-09 ,                    na,  
2005-11-11   ,        66061.0, 2005-12 ,        65761.0, 2006-03 ,        65414.0, 2006-06 ,        65085.0, 2006-09 ,                    na,  
2005-11-04   ,        65662.0, 2005-12 ,        65365.0, 2006-03 ,        65009.0, 2006-06 ,        64677.0, 2006-09 ,                    na,  
2005-10-28   ,        64618.0, 2005-12 ,        64332.0, 2006-03 ,        64001.0, 2006-06 ,        63682.0, 2006-09 ,                    na,  
2005-10-21   ,        65062.0, 2005-12 ,        64782.0, 2006-03 ,        64460.0, 2006-06 ,        64149.0, 2006-09 ,                    na,  
2005-10-14   ,        64333.0, 2005-12 ,        64048.0, 2006-03 ,        63730.0, 2006-06 ,        63408.0, 2006-09 ,                    na,  
2005-10-07   ,        65002.0, 2005-12 ,        64722.0, 2006-03 ,        64403.0, 2006-06 ,        64080.0, 2006-09 ,                    na,  
2005-09-30   ,        65250.0, 2005-12 ,        64967.0, 2006-03 ,        64642.0, 2006-06 ,        64311.0, 2006-09 ,                    na,  
2005-09-23   ,        64462.0, 2005-12 ,        64209.0, 2006-03 ,        63927.0, 2006-06 ,        63624.0, 2006-09 ,        62993.0, 2006-09 
2005-09-16   ,        63706.0, 2005-09 ,        63410.0, 2005-12 ,        63179.0, 2006-03 ,        62887.0, 2006-06 ,                    na,  
2005-09-09   ,        62757.0, 2005-09 ,        62502.0, 2005-12 ,        62266.0, 2006-03 ,        61998.0, 2006-06 ,                    na,  
2005-09-02   ,        62022.0, 2005-09 ,        61775.0, 2005-12 ,        61557.0, 2006-03 ,        61325.0, 2006-06 ,                    na,  
2005-08-26   ,        64609.0, 2005-09 ,        64333.0, 2005-12 ,        64065.0, 2006-03 ,        63757.0, 2006-06 ,                    na,  
2005-08-19   ,        65670.0, 2005-09 ,        65344.0, 2005-12 ,        65082.0, 2006-03 ,        64761.0, 2006-06 ,                    na,  
2005-08-12   ,        63395.0, 2005-09 ,        63123.0, 2005-12 ,        62866.0, 2006-03 ,        62578.0, 2006-06 ,                    na,  
2005-08-05   ,        63855.0, 2005-09 ,        63581.0, 2005-12 ,        63328.0, 2006-03 ,        63029.0, 2006-06 ,                    na,  
2005-07-29   ,        64767.0, 2005-09 ,        64498.0, 2005-12 ,        64246.0, 2006-03 ,        63933.0, 2006-06 ,                    na,  
2005-07-22   ,        65891.0, 2005-09 ,        65620.0, 2005-12 ,        65373.0, 2006-03 ,        65074.0, 2006-06 ,                    na,  
2005-07-15   ,        65887.0, 2005-09 ,        65619.0, 2005-12 ,        65372.0, 2006-03 ,        65066.0, 2006-06 ,                    na,  
2005-07-08   ,        65679.0, 2005-09 ,        65416.0, 2005-12 ,        65168.0, 2006-03 ,        64854.0, 2006-06 ,                    na,  
2005-07-01   ,        65706.0, 2005-09 ,        65448.0, 2005-12 ,        65219.0, 2006-03 ,        64928.0, 2006-06 ,                    na,  
2005-06-24   ,        65585.0, 2005-09 ,        65353.0, 2005-12 ,        65096.0, 2006-03 ,        64828.0, 2006-06 ,                    na,  
2005-06-17   ,        64067.0, 2005-09 ,        63832.0, 2005-12 ,        63676.0, 2006-03 ,        63327.0, 2006-06 ,        64421.0, 2006-06 
2005-06-10   ,        64845.0, 2005-06 ,        64575.0, 2005-09 ,        64346.0, 2005-12 ,        64148.0, 2006-03 ,                    na,  
2005-06-03   ,        64599.0, 2005-06 ,        64378.0, 2005-09 ,        64169.0, 2005-12 ,        63974.0, 2006-03 ,                    na,  
2005-05-27   ,        63338.0, 2005-06 ,        63109.0, 2005-09 ,        62888.0, 2005-12 ,        62669.0, 2006-03 ,                    na,  
2005-05-20   ,        64715.0, 2005-06 ,        64488.0, 2005-09 ,        64261.0, 2005-12 ,        64041.0, 2006-03 ,                    na,  
2005-05-13   ,        64052.0, 2005-06 ,        63822.0, 2005-09 ,        63612.0, 2005-12 ,        63408.0, 2006-03 ,                    na,  
2005-05-06   ,        63321.0, 2005-06 ,        63089.0, 2005-09 ,        62859.0, 2005-12 ,        62623.0, 2006-03 ,                    na,  
2005-04-29   ,        63080.0, 2005-06 ,        62862.0, 2005-09 ,        62656.0, 2005-12 ,        62443.0, 2006-03 ,                    na,  
2005-04-22   ,        62328.0, 2005-06 ,        62140.0, 2005-09 ,        61959.0, 2005-12 ,        61779.0, 2006-03 ,                    na,  
2005-04-15   ,        63677.0, 2005-06 ,        63450.0, 2005-09 ,        63228.0, 2005-12 ,        62993.0, 2006-03 ,                    na,  
2005-04-08   ,        63201.0, 2005-06 ,        62962.0, 2005-09 ,        62742.0, 2005-12 ,        62490.0, 2006-03 ,                    na,  
2005-04-01   ,        63432.0, 2005-06 ,        63205.0, 2005-09 ,        62963.0, 2005-12 ,        62684.0, 2006-03 ,                    na,  
2005-03-25   ,        63158.0, 2005-06 ,        62913.0, 2005-09 ,        62671.0, 2005-12 ,        62391.0, 2006-03 ,                    na,  
2005-03-18   ,        61019.0, 2005-06 ,        60797.0, 2005-09 ,        60582.0, 2005-12 ,        60323.0, 2006-03 ,        60692.0, 2006-03 
2005-03-11   ,        60775.0, 2005-03 ,        60571.0, 2005-06 ,        60367.0, 2005-09 ,        60156.0, 2005-12 ,                    na,  
2005-03-04   ,        62128.0, 2005-03 ,        61979.0, 2005-06 ,        61764.0, 2005-09 ,        61534.0, 2005-12 ,                    na,  
2005-02-25   ,        62281.0, 2005-03 ,        62122.0, 2005-06 ,        61904.0, 2005-09 ,        61673.0, 2005-12 ,                    na,  
2005-02-18   ,        63425.0, 2005-03 ,        63237.0, 2005-12 ,        63017.0, 2005-09 ,        62795.0, 2005-12 ,                    na,  
2005-02-11   ,        65521.0, 2005-03 ,        65341.0, 2005-06 ,        65100.0, 2005-09 ,        64837.0, 2005-12 ,                    na,  
2005-02-04   ,        64293.0, 2005-03 ,        64112.0, 2005-06 ,        63878.0, 2005-09 ,        63646.0, 2005-12 ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,        62863.0, 2005-03 ,        62701.0, 2005-06 ,        62508.0, 2005-09 ,        62274.0, 2005-12 ,                    na,