|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/South African rand (ZR). ract size: 100,000 US$s price quote = rands per US$, 4 decimal places Mininum price fluctuation : 0.0005 or 50 rands per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 37. US$/South African rand (ZR)
Column ( 1) US$/South African rand (ZR) maturity 1.
Nearest maturity
. Var:218. Obs for freq: 429. LeastFreq: daily
Column ( 2) US$/South African rand (ZR) maturity 2.
2nd maturity
. Var:219. Obs for freq: 429. LeastFreq: daily
Column ( 3) US$/South African rand (ZR) maturity 3.
3rd maturity
. Var:220. Obs for freq: 429. LeastFreq: daily
Column ( 4) US$/South African rand (ZR) maturity 4.
4th maturity
. Var:221. Obs for freq: 429. LeastFreq: daily
Column ( 5) US$/South African rand (ZR) maturity 5.
5th maturity
. Var:222. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/South African rand (ZR) . Futures . Settlement Price
|
|
, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,
, (ZR) ,, (ZR) ,, (ZR) ,, (ZR) ,, (ZR) ,
, ZR1st ,, ZR2nd ,, ZR3rd ,, ZR4th ,, ZR5th ,
, US$/South African rand ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (ZR); Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , na,
2013-04-05 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , na,
2013-03-29 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , na,
2013-03-22 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , 978950, 2014-03
2013-03-15 , 919325, 2013-03 , 930675, 2013-06 , 942075, 2013-09 , 953525, 2013-12 , na,
2013-03-08 , 909100, 2013-03 , 920375, 2013-06 , 931525, 2013-09 , 942725, 2013-12 , na,
2013-03-01 , 908275, 2013-03 , 919550, 2013-06 , 930675, 2013-09 , 941625, 2013-12 , na,
2013-02-22 , 887900, 2013-03 , 898875, 2013-06 , 909700, 2013-09 , 920375, 2013-12 , na,
2013-02-15 , 890075, 2013-03 , 900900, 2013-06 , 911775, 2013-09 , 922725, 2013-12 , na,
2013-02-08 , 894250, 2013-03 , 905175, 2013-06 , 916175, 2013-09 , 927225, 2013-12 , na,
2013-02-01 , 889275, 2013-03 , 900300, 2013-06 , 911150, 2013-09 , 922075, 2013-12 , na,
2013-01-25 , 899900, 2013-03 , 910950, 2013-06 , 922075, 2013-09 , 933050, 2013-12 , na,
2013-01-18 , 895450, 2013-03 , 906425, 2013-06 , 917225, 2013-09 , 928075, 2013-12 , na,
2013-01-11 , 880875, 2013-03 , 891475, 2013-06 , 902125, 2013-09 , 912825, 2013-12 , na,
2013-01-04 , 863750, 2013-03 , 874325, 2013-06 , 884950, 2013-09 , 895650, 2013-12 , na,
2012-12-28 , 857450, 2013-03 , 868050, 2013-06 , 878150, 2013-09 , 888500, 2013-12 , na,
2012-12-21 , 865625, 2013-03 , 876050, 2013-06 , 886525, 2013-09 , 896850, 2013-12 , 890675, 2013-12
2012-12-14 , 862075, 2012-12 , 873175, 2013-03 , 883975, 2013-06 , 894650, 2013-09 , na,
2012-12-07 , 866925, 2012-12 , 877975, 2013-03 , 888700, 2013-06 , 899475, 2013-09 , na,
2012-11-30 , 892050, 2012-12 , 903750, 2013-03 , 914925, 2013-06 , 925925, 2013-09 , na,
2012-11-23 , 891275, 2012-12 , 903150, 2013-03 , 914075, 2013-06 , 925500, 2013-09 , na,
2012-11-16 , 890275, 2012-12 , 902125, 2013-03 , 912825, 2013-06 , 923350, 2013-09 , na,
2012-11-09 , 874900, 2012-12 , 886325, 2013-03 , 896850, 2013-06 , 907450, 2013-09 , na,
2012-11-02 , 883000, 2012-12 , 894450, 2013-03 , 905375, 2013-06 , 916175, 2013-09 , na,
2012-10-26 , 870900, 2012-12 , 881825, 2013-03 , 892450, 2013-06 , 902925, 2013-09 , na,
2012-10-19 , 872600, 2012-12 , 883575, 2013-03 , 893850, 2013-06 , 903950, 2013-09 , na,
2012-10-12 , 881050, 2012-12 , 891850, 2013-03 , 902125, 2013-06 , 912000, 2013-09 , na,
2012-10-05 , 888300, 2012-12 , 899475, 2013-03 , 910125, 2013-06 , 920600, 2013-09 , na,
2012-09-28 , 841750, 2012-12 , 852150, 2013-03 , 862075, 2013-06 , 872025, 2013-09 , na,
2012-09-21 , 836475, 2012-12 , 846550, 2013-03 , 856525, 2013-06 , 866375, 2013-09 , 865425, 2013-09
2012-09-14 , 821175, 2012-09 , 831250, 2012-12 , 841225, 2013-03 , 851075, 2013-06 , na,
2012-09-07 , 819850, 2012-09 , 829700, 2012-12 , 839450, 2013-03 , 848900, 2013-06 , na,
2012-08-31 , 841225, 2012-09 , 851425, 2012-12 , 861500, 2013-03 , 870900, 2013-06 , na,
2012-08-24 , 841400, 2012-09 , 851600, 2012-12 , 861325, 2013-03 , 870900, 2013-06 , na,
2012-08-17 , 837000, 2012-09 , 847100, 2012-12 , 857075, 2013-03 , 867125, 2013-06 , na,
2012-08-10 , 811525, 2012-09 , 821350, 2012-12 , 830900, 2013-03 , 840325, 2013-06 , na,
2012-08-03 , 818000, 2012-09 , 827825, 2012-12 , 837175, 2013-03 , 846550, 2013-06 , na,
2012-07-27 , 822025, 2012-09 , 831775, 2012-12 , 841225, 2013-03 , 850350, 2013-06 , na,
2012-07-20 , 835250, 2012-09 , 844950, 2012-12 , 854325, 2013-03 , 863750, 2013-06 , na,
2012-07-13 , 834025, 2012-09 , 844425, 2012-12 , 854525, 2013-03 , 864300, 2013-06 , na,
2012-07-06 , 834550, 2012-09 , 844950, 2012-12 , 854875, 2013-03 , 864675, 2013-06 , na,
2012-06-29 , 825425, 2012-09 , 835950, 2012-12 , 846025, 2013-03 , 855800, 2013-06 , na,
2012-06-22 , 851425, 2012-09 , 861875, 2012-12 , 872025, 2013-03 , 882025, 2013-06 , 860775, 2013-06
2012-06-15 , 835600, 2012-06 , 846925, 2012-09 , 857275, 2012-12 , 867300, 2013-03 , na,
2012-06-08 , 840150, 2012-06 , 851250, 2012-09 , 861875, 2012-12 , 872025, 2013-03 , na,
2012-06-01 , 860575, 2012-06 , 871850, 2012-09 , 882225, 2012-12 , 892050, 2013-03 , na,
2012-05-25 , 840700, 2012-06 , 851800, 2012-09 , 862625, 2012-12 , 872975, 2013-03 , na,
2012-05-18 , 839450, 2012-06 , 850350, 2012-09 , 860775, 2012-12 , 870900, 2013-03 , na,
2012-05-11 , 814325, 2012-06 , 825075, 2012-09 , 835775, 2012-12 , 846750, 2013-03 , na,
2012-05-04 , 785850, 2012-06 , 796325, 2012-09 , 806950, 2012-12 , 817650, 2013-03 , na,
2012-04-27 , 779725, 2012-06 , 790050, 2012-09 , 802950, 2012-12 , 815650, 2013-03 , na,
2012-04-20 , 787550, 2012-06 , 798075, 2012-09 , 810975, 2012-12 , 822450, 2013-03 , na,
2012-04-13 , 801450, 2012-06 , 812025, 2012-09 , 825250, 2012-12 , 837050, 2013-03 , na,
2012-04-06 , 796325, 2012-06 , 806950, 2012-09 , 820300, 2012-12 , 834100, 2013-03 , na,
2012-03-30 , 773550, 2012-06 , 783850, 2012-09 , 797750, 2012-12 , 812725, 2013-03 , na,
2012-03-23 , 779125, 2012-06 , 789425, 2012-09 , 802450, 2012-12 , 814250, 2013-03 , 811500, 2013-03
2012-03-16 , 758300, 2012-03 , 768200, 2012-06 , 780550, 2012-09 , 792075, 2012-12 , na,
2012-03-09 , 755425, 2012-03 , 765400, 2012-06 , 777150, 2012-09 , 789275, 2012-12 , na,
2012-03-02 , 752025, 2012-03 , 761900, 2012-06 , 774050, 2012-09 , 785725, 2012-12 , na,
2012-02-24 , 762475, 2012-03 , 772500, 2012-06 , 785425, 2012-09 , 796775, 2012-12 , na,
2012-02-17 , 776850, 2012-03 , 786925, 2012-06 , 800150, 2012-09 , 811600, 2012-12 , na,
2012-02-10 , 779125, 2012-03 , 789275, 2012-06 , 803075, 2012-09 , 814700, 2012-12 , na,
2012-02-03 , 758300, 2012-03 , 768350, 2012-06 , 781450, 2012-09 , 792750, 2012-12 , na,
2012-01-27 , 781850, 2012-03 , 792075, 2012-06 , 805350, 2012-09 , 816475, 2012-12 , na,
2012-01-20 , 801275, 2012-03 , 811850, 2012-06 , 826275, 2012-09 , 840400, 2012-12 , na,
2012-01-13 , 823725, 2012-03 , 834725, 2012-06 , 849125, 2012-09 , 861075, 2012-12 , na,
2012-01-06 , 826800, 2012-03 , 837525, 2012-06 , 851550, 2012-09 , 862875, 2012-12 , na,
2011-12-30 , 817150, 2012-03 , 827475, 2012-06 , 840600, 2012-09 , 851375, 2012-12 , na,
2011-12-23 , 823900, 2012-03 , 834200, 2012-06 , 848050, 2012-09 , 858375, 2012-12 , 872950, 2012-12
2011-12-16 , 838225, 2011-12 , 849975, 2012-03 , 862325, 2012-06 , 872700, 2012-09 , na,
2011-12-09 , 812175, 2011-12 , 823550, 2012-03 , 835175, 2012-06 , 845700, 2012-09 , na,
2011-12-02 , 803225, 2011-12 , 818500, 2012-03 , 830600, 2012-06 , 840900, 2012-09 , na,
2011-11-25 , 856900, 2011-12 , 867875, 2012-03 , 880975, 2012-06 , 891275, 2012-09 , na,
2011-11-18 , 826950, 2011-12 , 837350, 2012-03 , 848750, 2012-06 , 858450, 2012-09 , na,
2011-11-11 , 794275, 2011-12 , 804350, 2012-03 , 816075, 2012-06 , 826450, 2012-09 , na,
2011-11-04 , 794915, 2011-12 , 804505, 2012-03 , 816300, 2012-06 , 826675, 2012-09 , na,
2011-10-28 , 778210, 2011-12 , 787865, 2012-03 , 799300, 2012-06 , 809700, 2012-09 , na,
2011-10-21 , 814665, 2011-12 , 824740, 2012-03 , 835875, 2012-06 , 845375, 2012-09 , na,
2011-10-14 , 793335, 2011-12 , 802730, 2012-03 , 814325, 2012-06 , 824100, 2012-09 , na,
2011-10-07 , 806125, 2011-12 , 817075, 2012-03 , 826575, 2012-06 , 835175, 2012-09 , na,
2011-09-30 , 816500, 2011-12 , 826150, 2012-03 , 836800, 2012-06 , 845850, 2012-09 , na,
2011-09-23 , 841775, 2011-12 , 852175, 2012-03 , 862150, 2012-06 , 871875, 2012-09 , 839225, 2012-09
2011-09-16 , 746000, 2011-09 , 755475, 2011-12 , 764000, 2012-03 , 772050, 2012-06 , na,
2011-09-09 , 730350, 2011-09 , 739350, 2011-12 , 747100, 2012-03 , 754425, 2012-06 , na,
2011-09-02 , 709575, 2011-09 , 718325, 2011-12 , 726325, 2012-03 , 734800, 2012-06 , na,
2011-08-26 , 718325, 2011-09 , 727275, 2011-12 , 735775, 2012-03 , 745000, 2012-06 , na,
2011-08-19 , 724600, 2011-09 , 733525, 2011-12 , 742325, 2012-03 , 751250, 2012-06 , na,
2011-08-12 , 721475, 2011-09 , 730675, 2011-12 , 739875, 2012-03 , 750775, 2012-06 , na,
2011-08-05 , 693050, 2011-09 , 701850, 2011-12 , 711250, 2012-03 , 721800, 2012-06 , na,
2011-07-29 , 674075, 2011-09 , 682300, 2011-12 , 691700, 2012-03 , 700200, 2012-06 , na,
2011-07-22 , 682675, 2011-09 , 691700, 2011-12 , 701125, 2012-03 , 710875, 2012-06 , na,
2011-07-15 , 697950, 2011-09 , 707100, 2011-12 , 716675, 2012-03 , 726350, 2012-06 , na,
2011-07-08 , 678600, 2011-09 , 687725, 2011-12 , 698000, 2012-03 , 707800, 2012-06 , na,
2011-07-01 , 679900, 2011-09 , 689075, 2011-12 , 699675, 2012-03 , 709450, 2012-06 , na,
2011-06-24 , 698750, 2011-09 , 708175, 2011-12 , 718825, 2012-03 , 729800, 2012-06 , na,
2011-06-17 , 685800, 2011-09 , 694575, 2011-12 , 704975, 2012-03 , 714850, 2012-06 , 723950, 2012-06
2011-06-10 , 678625, 2011-06 , 687700, 2011-09 , 697050, 2011-12 , 707575, 2012-03 , na,
2011-06-03 , 670150, 2011-06 , 679100, 2011-09 , 688500, 2011-12 , 698750, 2012-03 , na,
2011-05-27 , 694350, 2011-06 , 703675, 2011-09 , 713200, 2011-12 , 723925, 2012-03 , na,
2011-05-20 , 694575, 2011-06 , 703775, 2011-09 , 712975, 2011-12 , 723575, 2012-03 , na,
2011-05-13 , 704275, 2011-06 , 713625, 2011-09 , 723850, 2011-12 , 735725, 2012-03 , na,
2011-05-06 , 675750, 2011-06 , 684925, 2011-09 , 694000, 2011-12 , 704075, 2012-03 , na,
2011-04-29 , 660875, 2011-06 , 669825, 2011-09 , 679150, 2011-12 , 689425, 2012-03 , na,
2011-04-22 , 675750, 2011-06 , 684900, 2011-09 , 694525, 2011-12 , 705050, 2012-03 , na,
2011-04-15 , 686225, 2011-06 , 695825, 2011-09 , 705400, 2011-12 , 716000, 2012-03 , na,
2011-04-08 , 672300, 2011-06 , 680875, 2011-09 , 690125, 2011-12 , 700775, 2012-03 , na,
2011-04-01 , 677625, 2011-06 , 687100, 2011-09 , 697025, 2011-12 , 706525, 2012-03 , na,
2011-03-25 , 693625, 2011-06 , 702475, 2011-09 , 712250, 2011-12 , 722800, 2012-03 , na,
2011-03-18 , 710175, 2011-06 , 719575, 2011-09 , 729400, 2011-12 , 740900, 2012-03 , 746950, 2012-03
2011-03-11 , 689325, 2011-03 , 698675, 2011-06 , 708750, 2011-09 , 719100, 2011-12 , na,
2011-03-04 , 690800, 2011-03 , 700200, 2011-06 , 709900, 2011-09 , 719475, 2011-12 , na,
2011-02-25 , 704250, 2011-03 , 713725, 2011-06 , 724000, 2011-09 , 733875, 2011-12 , na,
2011-02-18 , 715475, 2011-03 , 725425, 2011-06 , 735450, 2011-09 , 745175, 2011-12 , na,
2011-02-11 , 731100, 2011-03 , 741100, 2011-06 , 751750, 2011-09 , 762150, 2011-12 , na,
2011-02-04 , 728325, 2011-03 , 738825, 2011-06 , 749450, 2011-09 , 759725, 2011-12 , na,
2011-01-28 , 723980, 2011-03 , 734250, 2011-06 , 744225, 2011-09 , 754400, 2011-12 , na,
2011-01-21 , 710350, 2011-03 , 720425, 2011-06 , 729425, 2011-09 , 738625, 2011-12 , na,
2011-01-14 , 693000, 2011-03 , 709825, 2011-06 , 719500, 2011-09 , 728125, 2011-12 , na,
2011-01-07 , 688375, 2011-03 , 696750, 2011-06 , 706000, 2011-09 , 714725, 2011-12 , na,
2010-12-31 , 665975, 2011-03 , 675125, 2011-06 , 683425, 2011-09 , 691675, 2011-12 , na,
2010-12-24 , 682825, 2011-03 , 692100, 2011-06 , 700400, 2011-09 , 708775, 2011-12 , na,
2010-12-17 , 694550, 2011-03 , 702925, 2011-06 , 712200, 2011-09 , 719750, 2011-12 , 718900, 2011-12
2010-12-10 , 687900, 2010-12 , 697675, 2011-03 , 706075, 2011-06 , 714950, 2011-09 , na,
2010-12-03 , 686550, 2010-12 , 695650, 2011-03 , 704425, 2011-06 , 712475, 2011-09 , na,
2010-11-26 , 716350, 2010-12 , 725725, 2011-03 , 734500, 2011-06 , 742775, 2011-09 , na,
2010-11-19 , 701700, 2010-12 , 710875, 2011-03 , 720075, 2011-06 , 728950, 2011-09 , na,
2010-11-12 , 699175, 2010-12 , 708750, 2011-03 , 717775, 2011-06 , 726125, 2011-09 , na,
2010-11-05 , 681600, 2010-12 , 691150, 2011-03 , 699950, 2011-06 , 708175, 2011-09 , na,
2010-10-29 , 706000, 2010-12 , 715750, 2011-03 , 724900, 2011-06 , 734225, 2011-09 , na,
2010-10-22 , 701050, 2010-12 , 710550, 2011-03 , 720125, 2011-06 , 729225, 2011-09 , na,
2010-10-15 , 690625, 2010-12 , 700775, 2011-03 , 710300, 2011-06 , 719150, 2011-09 , na,
2010-10-08 , 691150, 2010-12 , 701175, 2011-03 , 710550, 2011-06 , 719975, 2011-09 , na,
2010-10-01 , 702075, 2010-12 , 711775, 2011-03 , 722575, 2011-06 , 732000, 2011-09 , na,
2010-09-24 , 710800, 2010-12 , 721275, 2011-03 , 730800, 2011-06 , 739550, 2011-09 , na,
2010-09-17 , 724775, 2010-12 , 736075, 2011-03 , 744175, 2011-06 , 756125, 2011-09 , 749775, 2011-09
2010-09-10 , 719200, 2010-09 , 729950, 2010-12 , 741975, 2011-03 , 752300, 2011-06 , na,
2010-09-03 , 720050, 2010-09 , 731000, 2010-12 , 742775, 2011-03 , 752750, 2011-06 , na,
2010-08-27 , 732875, 2010-09 , 744325, 2010-12 , 754100, 2011-03 , 764875, 2011-06 , na,
2010-08-20 , 735625, 2010-09 , 746600, 2010-12 , 757375, 2011-03 , 768525, 2011-06 , na,
2010-08-13 , 734975, 2010-09 , 746350, 2010-12 , 758475, 2011-03 , 770550, 2011-06 , na,
2010-08-06 , 728050, 2010-09 , 739475, 2010-12 , 751325, 2011-03 , 763400, 2011-06 , na,
2010-07-30 , 735325, 2010-09 , 746000, 2010-12 , 757000, 2011-03 , 768975, 2011-06 , na,
2010-07-23 , 749500, 2010-09 , 760450, 2010-12 , 771225, 2011-03 , 783500, 2011-06 , na,
2010-07-16 , 766975, 2010-09 , 778250, 2010-12 , 789750, 2011-03 , 800675, 2011-06 , na,
2010-07-09 , 766900, 2010-09 , 778200, 2010-12 , 789925, 2011-03 , 800575, 2011-06 , na,
2010-07-02 , 786075, 2010-09 , 797775, 2010-12 , 808900, 2011-03 , 821425, 2011-06 , na,
2010-06-25 , 771150, 2010-09 , 781750, 2010-12 , 793200, 2011-03 , 805750, 2011-06 , na,
2010-06-18 , 763625, 2010-09 , 775675, 2010-12 , 787450, 2011-03 , 798125, 2011-06 , 804650, 2011-06
2010-06-11 , 769500, 2010-06 , 780920, 2010-09 , 790200, 2010-12 , 803200, 2011-03 , na,
2010-06-04 , 780575, 2010-06 , 792125, 2010-09 , 802950, 2010-12 , 814725, 2011-03 , na,
2010-05-28 , 763300, 2010-06 , 775275, 2010-09 , 786875, 2010-12 , 798400, 2011-03 , na,
2010-05-21 , 791950, 2010-06 , 804150, 2010-09 , 816900, 2010-12 , 829400, 2011-03 , na,
2010-05-14 , 762350, 2010-06 , 773825, 2010-09 , 784175, 2010-12 , 797475, 2011-03 , na,
2010-05-07 , 773825, 2010-06 , 786725, 2010-09 , 799250, 2010-12 , 812150, 2011-03 , na,
2010-04-30 , 744300, 2010-06 , 756275, 2010-09 , 767700, 2010-12 , 779175, 2011-03 , na,
2010-04-23 , 748250, 2010-06 , 759425, 2010-09 , 771950, 2010-12 , 783950, 2011-03 , na,
2010-04-16 , 747150, 2010-06 , 758200, 2010-09 , 770475, 2010-12 , 784700, 2011-03 , na,
2010-04-09 , 733175, 2010-06 , 744075, 2010-09 , 756000, 2010-12 , 766625, 2011-03 , na,
2010-04-02 , 734575, 2010-06 , 746250, 2010-09 , 757750, 2010-12 , 770775, 2011-03 , na,
2010-03-26 , 755225, 2010-06 , 768100, 2010-09 , 779475, 2010-12 , 793675, 2011-03 , na,
2010-03-19 , 744100, 2010-06 , 756075, 2010-09 , 770300, 2010-12 , 784675, 2011-03 , 780450, 2011-03
2010-03-12 , 740900, 2010-03 , 753575, 2010-06 , 765625, 2010-09 , 776275, 2010-12 , na,
2010-03-05 , 741800, 2010-03 , 754850, 2010-06 , 767150, 2010-09 , 781500, 2010-12 , na,
2010-02-26 , 774550, 2010-03 , 787875, 2010-06 , 800450, 2010-09 , 811925, 2010-12 , na,
2010-02-19 , 768500, 2010-03 , 781850, 2010-06 , 793900, 2010-09 , 805100, 2010-12 , na,
2010-02-12 , 776100, 2010-03 , 789150, 2010-06 , 801475, 2010-09 , 813275, 2010-12 , na,
2010-02-05 , 784375, 2010-03 , 796900, 2010-06 , 809275, 2010-09 , 822375, 2010-12 , na,
2010-01-29 , 768625, 2010-03 , 781000, 2010-06 , 793150, 2010-09 , 805800, 2010-12 , na,
2010-01-22 , 769700, 2010-03 , 781825, 2010-06 , 794700, 2010-09 , 807775, 2010-12 , na,
2010-01-15 , 751025, 2010-03 , 763825, 2010-06 , 775750, 2010-09 , 787825, 2010-12 , na,
2010-01-08 , 745675, 2010-03 , 756950, 2010-06 , 768900, 2010-09 , 780850, 2010-12 , na,
2010-01-01 , 749050, 2010-03 , 762450, 2010-06 , 776000, 2010-09 , 788700, 2010-12 , na,
2009-12-25 , 765700, 2010-03 , 777050, 2010-06 , 789225, 2010-09 , 801850, 2010-12 , na,
2009-12-18 , 772350, 2010-03 , 783125, 2010-06 , 795750, 2010-09 , 809450, 2010-12 , 790600, 2010-12
2009-12-11 , 753100, 2009-12 , 766300, 2010-03 , 777825, 2010-06 , 790900, 2010-09 , na,
2009-12-04 , 747550, 2009-12 , 760525, 2010-03 , 772875, 2010-06 , 784350, 2010-09 , na,
2009-11-27 , 743875, 2009-12 , 756500, 2010-03 , 768550, 2010-06 , 781075, 2010-09 , na,
2009-11-20 , 763075, 2009-12 , 775575, 2010-03 , 788050, 2010-06 , 799825, 2010-09 , na,
2009-11-13 , 746250, 2009-12 , 758500, 2010-03 , 770925, 2010-06 , 783325, 2010-09 , na,
2009-11-06 , 760725, 2009-12 , 774325, 2010-03 , 787725, 2010-06 , 800875, 2010-09 , na,
2009-10-30 , 791900, 2009-12 , 805675, 2010-03 , 819700, 2010-06 , 834225, 2010-09 , na,
2009-10-23 , 755875, 2009-12 , 767575, 2010-03 , 780400, 2010-06 , 793425, 2010-09 , na,
2009-10-16 , 741800, 2009-12 , 754975, 2010-03 , 768475, 2010-06 , 780725, 2010-09 , na,
2009-10-09 , 748300, 2009-12 , 761075, 2010-03 , 774775, 2010-06 , 787375, 2010-09 , na,
2009-10-02 , 770800, 2009-12 , 783275, 2010-03 , 795975, 2010-06 , 807950, 2010-09 , na,
2009-09-25 , 751625, 2009-12 , 762925, 2010-03 , 775525, 2010-06 , 786050, 2010-09 , na,
2009-09-18 , 754075, 2009-12 , 765200, 2010-03 , 776450, 2010-06 , 786900, 2010-09 , 777525, 2010-09
2009-09-11 , 744925, 2009-09 , 757350, 2009-12 , 768775, 2010-03 , 778675, 2010-06 , na,
2009-09-04 , 760750, 2009-09 , 773225, 2009-12 , 785375, 2010-03 , 797000, 2010-06 , na,
2009-08-28 , 776550, 2009-09 , 788750, 2009-12 , 801075, 2010-03 , 812850, 2010-06 , na,
2009-08-21 , 783750, 2009-09 , 796250, 2009-12 , 808175, 2010-03 , 819100, 2010-06 , na,
2009-08-14 , 814475, 2009-09 , 826825, 2009-12 , 839575, 2010-03 , 851225, 2010-06 , na,
2009-08-07 , 803600, 2009-09 , 816550, 2009-12 , 829150, 2010-03 , 840325, 2010-06 , na,
2009-07-31 , 783800, 2009-09 , 796650, 2009-12 , 808625, 2010-03 , 820250, 2010-06 , na,
2009-07-24 , 783700, 2009-09 , 796450, 2009-12 , 807625, 2010-03 , 818525, 2010-06 , na,
2009-07-17 , 811675, 2009-09 , 826100, 2009-12 , 839975, 2010-03 , 852900, 2010-06 , na,
2009-07-10 , 834900, 2009-09 , 848450, 2009-12 , 860650, 2010-03 , 873100, 2010-06 , na,
2009-07-03 , 805500, 2009-09 , 820750, 2009-12 , 835100, 2010-03 , 836300, 2010-06 , na,
2009-06-26 , 801475, 2009-09 , 813750, 2009-12 , 826350, 2010-03 , 837425, 2010-06 , na,
2009-06-19 , 824075, 2009-09 , 836425, 2009-12 , 849225, 2010-03 , 861200, 2010-06 , 854450, 2010-06
2009-06-12 , 802825, 2009-06 , 816775, 2009-09 , 835825, 2009-12 , 844650, 2010-03 , na,
2009-06-05 , 809800, 2009-06 , 822725, 2009-09 , 833825, 2009-12 , 843875, 2010-03 , na,
2009-05-29 , 800850, 2009-06 , 813100, 2009-09 , 823800, 2009-12 , 835375, 2010-03 , na,
2009-05-22 , 831950, 2009-06 , 845025, 2009-09 , 856525, 2009-12 , 867400, 2010-03 , na,
2009-05-15 , 883075, 2009-06 , 899650, 2009-09 , 914650, 2009-12 , 923125, 2010-03 , na,
2009-05-08 , 836900, 2009-06 , 850500, 2009-09 , 863250, 2009-12 , 874650, 2010-03 , na,
2009-05-01 , 849100, 2009-06 , 862250, 2009-09 , 873600, 2009-12 , 883700, 2010-03 , na,
2009-04-24 , 883850, 2009-06 , 897500, 2009-09 , 908900, 2009-12 , 918100, 2010-03 , na,
2009-04-17 , 907600, 2009-06 , 921000, 2009-09 , 931850, 2009-12 , 940950, 2010-03 , na,
2009-04-10 , 922700, 2009-06 , 938750, 2009-09 , 951650, 2009-12 , 962800, 2010-03 , na,
2009-04-03 , 919850, 2009-06 , 937300, 2009-09 , 952450, 2009-12 , 958500, 2010-03 , na,
2009-03-27 , 977900, 2009-06 , 994250, 2009-09 , 1005600, 2009-12 , 1014850, 2010-03 , na,
2009-03-20 , 981850, 2009-06 , 997650, 2009-09 , 1008500, 2009-12 , 1017950, 2010-03 , 1033200, 2010-03
2009-03-13 , 995500, 2009-03 , 1017950, 2009-06 , 1031950, 2009-09 , 1045750, 2009-12 , na,
2009-03-06 , 1052200, 2009-03 , 1070250, 2009-06 , 1083900, 2009-09 , 1091500, 2009-12 , na,
2009-02-27 , 1015050, 2009-03 , 1032200, 2009-06 , 1046050, 2009-09 , 1058450, 2009-12 , na,
2009-02-20 , 1014550, 2009-03 , 1030650, 2009-06 , 1045200, 2009-09 , 1057450, 2009-12 , na,
2009-02-13 , 1012600, 2009-03 , 1024750, 2009-06 , 1042300, 2009-09 , 1056750, 2009-12 , na,
2009-02-06 , 966950, 2009-03 , 986500, 2009-06 , 1001350, 2009-09 , 1014550, 2009-12 , na,
2009-01-30 , 1032200, 2009-03 , 1052800, 2009-06 , 1069500, 2009-09 , 1082550, 2009-12 , na,
2009-01-23 , 1039200, 2009-03 , 1059900, 2009-06 , 1076550, 2009-09 , 1090650, 2009-12 , na,
2009-01-16 , 1025000, 2009-03 , 1045600, 2009-06 , 1062500, 2009-09 , 1077700, 2009-12 , na,
2009-01-09 , 996350, 2009-03 , 1018650, 2009-06 , 1036450, 2009-09 , 1051050, 2009-12 , na,
2009-01-02 , 951450, 2009-03 , 972700, 2009-06 , 986900, 2009-09 , 998000, 2009-12 , na,
2008-12-26 , 994800, 2009-03 , 1016400, 2009-06 , 1035200, 2009-09 , 1049200, 2009-12 , na,
2008-12-19 , 1002200, 2009-03 , 1024850, 2009-06 , 1037150, 2009-09 , 1049700, 2009-12 , 1059700, 2009-12
2008-12-12 , 1014550, 2008-12 , 1037650, 2009-03 , 1059600, 2009-06 , 1074750, 2009-09 , na,
2008-12-05 , 1035400, 2008-12 , 1057700, 2009-03 , 1073950, 2009-06 , 1088600, 2009-09 , na,
2008-11-28 , 1017550, 2008-12 , 1036750, 2009-03 , 1053850, 2009-06 , 1067600, 2009-09 , na,
2008-11-21 , 1062050, 2008-12 , 1086000, 2009-03 , 1108150, 2009-06 , 1128250, 2009-09 , na,
2008-11-14 , 1007000, 2008-12 , 1027850, 2009-03 , 1049900, 2009-06 , 1073050, 2009-09 , na,
2008-11-07 , 1029250, 2008-12 , 1053350, 2009-03 , 1075200, 2009-06 , 1094100, 2009-09 , na,
2008-10-31 , 987300, 2008-12 , 1010200, 2009-03 , 1032900, 2009-06 , 1054750, 2009-09 , na,
2008-10-24 , 1120700, 2008-12 , 1149200, 2009-03 , 1176900, 2009-06 , 1201500, 2009-09 , na,
2008-10-17 , 1013400, 2008-12 , 1033550, 2009-03 , 1055800, 2009-06 , 1077150, 2009-09 , na,
2008-10-10 , 957800, 2008-12 , 975450, 2009-03 , 995050, 2009-06 , 1016400, 2009-09 , na,
2008-10-03 , 857950, 2008-12 , 871300, 2009-03 , 887400, 2009-06 , 901550, 2009-09 , na,
2008-09-26 , 822900, 2008-12 , 837700, 2009-03 , 853050, 2009-06 , 866600, 2009-09 , na,
2008-09-19 , 807400, 2008-12 , 821850, 2009-03 , 837850, 2009-06 , 852550, 2009-09 , 893700, 2009-09
2008-09-12 , 800050, 2008-09 , 819300, 2008-12 , 838150, 2009-03 , 856300, 2009-06 , na,
2008-09-05 , 792050, 2008-09 , 810100, 2008-12 , 828550, 2009-03 , 845850, 2009-06 , na,
2008-08-29 , 774700, 2008-09 , 792400, 2008-12 , 809250, 2009-03 , 825050, 2009-06 , na,
2008-08-22 , 773800, 2008-09 , 791050, 2008-12 , 807200, 2009-03 , 823200, 2009-06 , na,
2008-08-15 , 795250, 2008-09 , 812700, 2008-12 , 829800, 2009-03 , 846450, 2009-06 , na,
2008-08-08 , 778200, 2008-09 , 796750, 2008-12 , 814650, 2009-03 , 831750, 2009-06 , na,
2008-08-01 , 731800, 2008-09 , 748950, 2008-12 , 765450, 2009-03 , 780900, 2009-06 , na,
2008-07-25 , 769650, 2008-09 , 787850, 2008-12 , 805750, 2009-03 , 822950, 2009-06 , na,
2008-07-18 , 774400, 2008-09 , 792700, 2008-12 , 810800, 2009-03 , 827850, 2009-06 , na,
2008-07-11 , 781750, 2008-09 , 800450, 2008-12 , 818950, 2009-03 , 836850, 2009-06 , na,
2008-07-04 , 790250, 2008-09 , 809350, 2008-12 , 828600, 2009-03 , 847800, 2009-06 , na,
2008-06-27 , 807300, 2008-09 , 826950, 2008-12 , 847050, 2009-03 , 866300, 2009-06 , na,
2008-06-20 , 818800, 2008-09 , 837950, 2008-12 , 857100, 2009-03 , 875900, 2009-06 , 883200, 2009-06
2008-06-13 , 813000, 2008-06 , 832250, 2008-09 , 852800, 2008-12 , 870500, 2009-03 , na,
2008-06-06 , 789700, 2008-06 , 809150, 2008-09 , 828350, 2008-12 , 849200, 2009-03 , na,
2008-05-30 , 764400, 2008-06 , 783800, 2008-09 , 802850, 2008-12 , 821550, 2009-03 , na,
2008-05-23 , 770350, 2008-06 , 788850, 2008-09 , 808250, 2008-12 , 827150, 2009-03 , na,
2008-05-16 , 752300, 2008-06 , 769950, 2008-09 , 787650, 2008-12 , 805100, 2009-03 , na,
2008-05-09 , 781500, 2008-06 , 800000, 2008-09 , 819100, 2008-12 , 838150, 2009-03 , na,
2008-05-02 , 765750, 2008-06 , 783850, 2008-09 , 802800, 2008-12 , 821250, 2009-03 , na,
2008-04-25 , 771050, 2008-06 , 788750, 2008-09 , 807000, 2008-12 , 824950, 2009-03 , na,
2008-04-18 , 788150, 2008-06 , 805850, 2008-09 , 823250, 2008-12 , 840250, 2009-03 , na,
2008-04-11 , 792550, 2008-06 , 811000, 2008-09 , 829750, 2008-12 , 848550, 2009-03 , na,
2008-04-04 , 801050, 2008-06 , 819450, 2008-09 , 837600, 2008-12 , 856500, 2009-03 , na,
2008-03-28 , 828200, 2008-06 , 846550, 2008-09 , 864900, 2008-12 , 883850, 2009-03 , na,
2008-03-21 , 843250, 2008-06 , 861950, 2008-09 , 881050, 2008-12 , 901950, 2009-03 , 883650, 2009-03
2008-03-14 , 795450, 2008-03 , 813700, 2008-06 , 831900, 2008-09 , 852200, 2008-12 , na,
2008-03-07 , 803250, 2008-03 , 821050, 2008-06 , 839600, 2008-09 , 858200, 2008-12 , na,
2008-02-29 , 785700, 2008-03 , 802600, 2008-06 , 821550, 2008-09 , 839550, 2008-12 , na,
2008-02-22 , 781350, 2008-03 , 797850, 2008-06 , 815950, 2008-09 , 833600, 2008-12 , na,
2008-02-15 , 774650, 2008-03 , 791000, 2008-06 , 808700, 2008-09 , 826000, 2008-12 , na,
2008-02-08 , 787250, 2008-03 , 804450, 2008-06 , 821850, 2008-09 , 839600, 2008-12 , na,
2008-02-01 , 744400, 2008-03 , 760150, 2008-06 , 776550, 2008-09 , 792800, 2008-12 , na,
2008-01-25 , 724150, 2008-03 , 739300, 2008-06 , 755100, 2008-09 , 770850, 2008-12 , na,
2008-01-18 , 715650, 2008-03 , 730150, 2008-06 , 745250, 2008-09 , 761350, 2008-12 , na,
2008-01-11 , 685650, 2008-03 , 699250, 2008-06 , 713750, 2008-09 , 729000, 2008-12 , na,
2008-01-04 , 698200, 2008-03 , 711150, 2008-06 , 724750, 2008-09 , 740200, 2008-12 , na,
2007-12-28 , 693250, 2008-03 , 705250, 2008-06 , 718050, 2008-09 , 732650, 2008-12 , na,
2007-12-21 , 714700, 2008-03 , 727150, 2008-06 , 739550, 2008-09 , 754700, 2008-12 , 745300, 2008-12
2007-12-14 , 688850, 2007-12 , 700550, 2008-03 , 711900, 2008-06 , 725650, 2008-09 , na,
2007-12-07 , 672050, 2007-12 , 682850, 2008-03 , 695400, 2008-06 , 708300, 2008-09 , na,
2007-11-30 , 682300, 2007-12 , 693150, 2008-03 , 705950, 2008-06 , 718750, 2008-09 , na,
2007-11-23 , 686200, 2007-12 , 696500, 2008-03 , 708650, 2008-06 , 720950, 2008-09 , na,
2007-11-16 , 677300, 2007-12 , 687100, 2008-03 , 699100, 2008-06 , 711100, 2008-09 , na,
2007-11-09 , 669100, 2007-12 , 679900, 2008-03 , 691150, 2008-06 , 703100, 2008-09 , na,
2007-11-02 , 661300, 2007-12 , 671500, 2008-03 , 682500, 2008-06 , 693650, 2008-09 , na,
2007-10-26 , 658100, 2007-12 , 668150, 2008-03 , 678500, 2008-06 , 689000, 2008-09 , na,
2007-10-19 , 686500, 2007-12 , 696750, 2008-03 , 707450, 2008-06 , 718750, 2008-09 , na,
2007-10-12 , 680250, 2007-12 , 689700, 2008-03 , 699550, 2008-06 , 709500, 2008-09 , na,
2007-10-05 , 687950, 2007-12 , 697800, 2008-03 , 707250, 2008-06 , 718050, 2008-09 , na,
2007-09-28 , 694500, 2007-12 , 704950, 2008-03 , 715600, 2008-06 , 726650, 2008-09 , na,
2007-09-21 , 709900, 2007-12 , 719900, 2008-03 , 730000, 2008-06 , 742550, 2008-09 , 751350, 2008-09
2007-09-14 , 717850, 2007-09 , 727450, 2007-12 , 738350, 2008-03 , 748150, 2008-06 , na,
2007-09-07 , 726000, 2007-09 , 735300, 2007-12 , 746900, 2008-03 , 758350, 2008-06 , na,
2007-08-31 , 717300, 2007-09 , 726700, 2007-12 , 737450, 2008-03 , 748350, 2008-06 , na,
2007-08-24 , 720100, 2007-09 , 728800, 2007-12 , 738950, 2008-03 , 749950, 2008-06 , na,
2007-08-17 , 743000, 2007-09 , 751700, 2007-12 , 762750, 2008-03 , 774350, 2008-06 , na,
2007-08-10 , 722850, 2007-09 , 732500, 2007-12 , 743100, 2008-03 , 754050, 2008-06 , na,
2007-08-03 , 715850, 2007-09 , 725550, 2007-12 , 735750, 2008-03 , 746500, 2008-06 , na,
2007-07-27 , 712550, 2007-09 , 721400, 2007-12 , 731250, 2008-03 , 741200, 2008-06 , na,
2007-07-20 , 693800, 2007-09 , 702650, 2007-12 , 711500, 2008-03 , 720850, 2008-06 , na,
2007-07-13 , 705650, 2007-09 , 714500, 2007-12 , 723200, 2008-03 , 732350, 2008-06 , na,
2007-07-06 , 705800, 2007-09 , 714350, 2007-12 , 723200, 2008-03 , 731950, 2008-06 , na,
2007-06-29 , 712750, 2007-09 , 721450, 2007-12 , 730800, 2008-03 , 740650, 2008-06 , na,
2007-06-22 , 722700, 2007-09 , 731150, 2007-12 , 739950, 2008-03 , 748900, 2008-06 , 747550, 2008-06
2007-06-15 , 711900, 2007-06 , 719850, 2007-09 , 727550, 2007-12 , 736200, 2008-03 , na,
2007-06-08 , 726900, 2007-06 , 735050, 2007-09 , 743500, 2007-12 , 751750, 2008-03 , na,
2007-06-01 , 711150, 2007-06 , 718400, 2007-09 , 726150, 2007-12 , 734100, 2008-03 , na,
2007-05-25 , 713550, 2007-06 , 720850, 2007-09 , 728300, 2007-12 , 735700, 2008-03 , na,
2007-05-18 , 703850, 2007-06 , 711150, 2007-09 , 718550, 2007-12 , 726000, 2008-03 , na,
2007-05-11 , 699550, 2007-06 , 707050, 2007-09 , 714200, 2007-12 , 721450, 2008-03 , na,
2007-05-04 , 696450, 2007-06 , 703550, 2007-09 , 710700, 2007-12 , 718100, 2008-03 , na,
2007-04-27 , 708050, 2007-06 , 715250, 2007-09 , 722700, 2007-12 , 730300, 2008-03 , na,
2007-04-20 , 708100, 2007-06 , 715350, 2007-09 , 722750, 2007-12 , 730450, 2008-03 , na,
2007-04-13 , 723950, 2007-06 , 731300, 2007-09 , 738550, 2007-12 , 746100, 2008-03 , na,
2007-04-06 , 718700, 2007-06 , 726050, 2007-09 , 733350, 2007-12 , 741450, 2008-03 , na,
2007-03-30 , 73500, 2007-06 , 74270, 2007-09 , 75040, 2007-12 , 75860, 2008-03 , na,
2007-03-23 , 72675, 2007-06 , 73415, 2007-09 , 74190, 2007-12 , 75030, 2008-03 , 75930, 2008-03
2007-03-16 , 74920, 2007-03 , 75685, 2007-06 , 76430, 2007-09 , 77235, 2007-12 , na,
2007-03-09 , 73600, 2007-03 , 74190, 2007-06 , 74930, 2007-09 , 75700, 2007-12 , na,
2007-03-02 , 74230, 2007-03 , 74975, 2007-06 , 75745, 2007-09 , 76540, 2007-12 , na,
2007-02-23 , 70825, 2007-03 , 71640, 2007-06 , 72380, 2007-09 , 73120, 2007-12 , na,
2007-02-16 , 71990, 2007-03 , 72695, 2007-06 , 73395, 2007-09 , 74140, 2007-12 , na,
2007-02-09 , 72265, 2007-03 , 72990, 2007-06 , 73710, 2007-09 , 74420, 2007-12 , na,
2007-02-02 , 72100, 2007-03 , 72970, 2007-06 , 73705, 2007-09 , 74425, 2007-12 , na,
2007-01-26 , 73275, 2007-03 , 74010, 2007-06 , 74765, 2007-09 , 75495, 2007-12 , na,
2007-01-19 , 72040, 2007-03 , 72800, 2007-06 , 73580, 2007-09 , 74355, 2007-12 , na,
2007-01-12 , 72795, 2007-03 , 73555, 2007-06 , 74350, 2007-09 , 75150, 2007-12 , na,
2007-01-05 , 73210, 2007-03 , 73965, 2007-06 , 74745, 2007-09 , 75540, 2007-12 , na,
2006-12-29 , 70920, 2007-03 , 71645, 2007-06 , 72385, 2007-09 , 73135, 2007-12 , na,
2006-12-22 , 70865, 2007-03 , 71590, 2007-06 , 72335, 2007-09 , 73105, 2007-12 , 71995, 2007-12
2006-12-15 , 69760, 2006-12 , 70445, 2007-03 , 71190, 2007-06 , 71870, 2007-09 , na,
2006-12-08 , 70975, 2006-12 , 71660, 2007-03 , 72430, 2007-06 , 73245, 2007-09 , na,
2006-12-01 , 72485, 2006-12 , 73165, 2007-03 , 73955, 2007-06 , 74775, 2007-09 , na,
2006-11-24 , 71745, 2006-12 , 72415, 2007-03 , 73160, 2007-06 , 73935, 2007-09 , na,
2006-11-17 , 72925, 2006-12 , 73585, 2007-03 , 74345, 2007-06 , 75120, 2007-09 , na,
2006-11-10 , 72560, 2006-12 , 73255, 2007-03 , 74005, 2007-06 , 74795, 2007-09 , na,
2006-11-03 , 74190, 2006-12 , 74905, 2007-03 , 75655, 2007-06 , 76440, 2007-09 , na,
2006-10-27 , 74560, 2006-12 , 75290, 2007-03 , 76075, 2007-06 , 76910, 2007-09 , na,
2006-10-20 , 75735, 2006-12 , 76455, 2007-03 , 77225, 2007-06 , 78040, 2007-09 , na,
2006-10-13 , 75110, 2006-12 , 75855, 2007-03 , 76655, 2007-06 , 77465, 2007-09 , na,
2006-10-06 , 78695, 2006-12 , 79505, 2007-03 , 80280, 2007-06 , 81205, 2007-09 , na,
2006-09-29 , 78435, 2006-12 , 79205, 2007-03 , 80025, 2007-06 , 80895, 2007-09 , na,
2006-09-22 , 76960, 2006-12 , 77725, 2007-03 , 78565, 2007-06 , 79495, 2007-09 , 76655, 2007-09
2006-09-15 , 73975, 2006-09 , 74570, 2006-12 , 75280, 2007-03 , 76095, 2007-06 , na,
2006-09-08 , 73900, 2006-09 , 74665, 2006-12 , 75380, 2007-03 , 76225, 2007-06 , na,
2006-09-01 , 72350, 2006-09 , 72920, 2006-12 , 73605, 2007-03 , 74380, 2007-06 , na,
2006-08-25 , 72010, 2006-09 , 72545, 2006-12 , 73170, 2007-03 , 73895, 2007-06 , na,
2006-08-18 , 70490, 2006-09 , 70955, 2006-12 , 71565, 2007-03 , 72230, 2007-06 , na,
2006-08-11 , 68025, 2006-09 , 68690, 2006-12 , 69300, 2007-03 , 69980, 2007-06 , na,
2006-08-04 , 68590, 2006-09 , 69140, 2006-12 , 69775, 2007-03 , 70485, 2007-06 , na,
2006-07-28 , 69125, 2006-09 , 69610, 2006-12 , 70155, 2007-03 , 70785, 2007-06 , na,
2006-07-21 , 70495, 2006-09 , 71150, 2006-12 , 71715, 2007-03 , 72355, 2007-06 , na,
2006-07-14 , 72435, 2006-09 , 72940, 2006-12 , 73515, 2007-03 , 74185, 2007-06 , na,
2006-07-07 , 71570, 2006-09 , 72030, 2006-12 , 72570, 2007-03 , 73195, 2007-06 , na,
2006-06-30 , 71875, 2006-09 , 72340, 2006-12 , 72890, 2007-03 , 73530, 2007-06 , na,
2006-06-23 , 74795, 2006-09 , 75310, 2006-12 , 75915, 2007-03 , 76615, 2007-06 , 72850, 2007-06
2006-06-16 , 68795, 2006-06 , 69195, 2006-09 , 69580, 2006-12 , 70015, 2007-03 , na,
2006-06-09 , 67500, 2006-06 , 67900, 2006-09 , 68340, 2006-12 , 68815, 2007-03 , na,
2006-06-02 , 66995, 2006-06 , 67370, 2006-09 , 67765, 2006-12 , 68190, 2007-03 , na,
2006-05-26 , 65565, 2006-06 , 65915, 2006-09 , 66290, 2006-12 , 66700, 2007-03 , na,
2006-05-19 , 64995, 2006-06 , 65335, 2006-09 , 65705, 2006-12 , 66080, 2007-03 , na,
2006-05-12 , 62680, 2006-06 , 63010, 2006-09 , 63340, 2006-12 , 63685, 2007-03 , na,
2006-05-05 , 60820, 2006-06 , 61130, 2006-09 , 61420, 2006-12 , 61720, 2007-03 , na,
2006-04-28 , 60395, 2006-06 , 60705, 2006-09 , 61015, 2006-12 , 61335, 2007-03 , na,
2006-04-21 , 60060, 2006-06 , 60375, 2006-09 , 60680, 2006-12 , 61005, 2007-03 , na,
2006-04-14 , 61510, 2006-06 , 61835, 2006-09 , 62160, 2006-12 , 62500, 2007-03 , na,
2006-04-07 , 61570, 2006-06 , 61885, 2006-09 , 62195, 2006-12 , 62535, 2007-03 , na,
2006-03-31 , 61975, 2006-06 , 62310, 2006-09 , 62630, 2006-12 , 62945, 2007-03 , na,
2006-03-24 , 63055, 2006-06 , 63385, 2006-09 , 63730, 2006-12 , 64050, 2007-03 , na,
2006-03-17 , 62540, 2006-06 , 62860, 2006-09 , 63175, 2006-12 , 63545, 2007-03 , 63705, 2007-03
2006-03-10 , 62560, 2006-03 , 62940, 2006-06 , 63265, 2006-09 , 63555, 2006-12 , na,
2006-03-03 , 62055, 2006-03 , 62210, 2006-06 , 62515, 2006-09 , 62815, 2006-12 , na,
2006-02-24 , 61170, 2006-03 , 61515, 2006-06 , 61835, 2006-09 , 62135, 2006-12 , na,
2006-02-17 , 60345, 2006-03 , 60685, 2006-06 , 60990, 2006-09 , 61305, 2006-12 , na,
2006-02-10 , 61445, 2006-03 , 61815, 2006-06 , 62135, 2006-09 , 62450, 2006-12 , na,
2006-02-03 , 61025, 2006-03 , 61285, 2006-06 , 61600, 2006-09 , 61920, 2006-12 , na,
2006-01-27 , 61605, 2006-03 , 62000, 2006-06 , 62355, 2006-09 , 62715, 2006-12 , na,
2006-01-20 , 60185, 2006-03 , 60705, 2006-06 , 61035, 2006-09 , 61355, 2006-12 , na,
2006-01-13 , 60185, 2006-03 , 60660, 2006-06 , 60990, 2006-09 , 61320, 2006-12 , na,
2006-01-06 , 61200, 2006-03 , 61410, 2006-06 , 61735, 2006-09 , 62125, 2006-12 , na,
2005-12-30 , 63900, 2006-03 , 64320, 2006-06 , 64700, 2006-09 , 65100, 2006-12 , na,
2005-12-23 , 63850, 2006-03 , 64275, 2006-06 , 64670, 2006-09 , 65060, 2006-12 , 65295, 2006-12
2005-12-16 , 64195, 2005-12 , 64585, 2006-03 , 65025, 2006-06 , 65425, 2006-09 , na,
2005-12-09 , 63920, 2005-12 , 64270, 2006-03 , 64715, 2006-06 , 65080, 2006-09 , na,
2005-12-02 , 63780, 2005-12 , 64200, 2006-03 , 64660, 2006-06 , 65085, 2006-09 , na,
2005-11-25 , 65130, 2005-12 , 65655, 2006-03 , 66140, 2006-06 , 66595, 2006-09 , na,
2005-11-18 , 66865, 2005-12 , 67345, 2006-03 , 67875, 2006-06 , 68360, 2006-09 , na,
2005-11-11 , 67975, 2005-12 , 68440, 2006-03 , 68970, 2006-06 , 69465, 2006-09 , na,
2005-11-04 , 67245, 2005-12 , 67695, 2006-03 , 68200, 2006-06 , 68680, 2006-09 , na,
2005-10-28 , 67450, 2005-12 , 67795, 2006-03 , 68355, 2006-06 , 68910, 2006-09 , na,
2005-10-21 , 66600, 2005-12 , 66960, 2006-03 , 67530, 2006-06 , 68115, 2006-09 , na,
2005-10-14 , 65890, 2005-12 , 66315, 2006-03 , 66800, 2006-06 , 67250, 2006-09 , na,
2005-10-07 , 66075, 2005-12 , 66365, 2006-03 , 66875, 2006-06 , 67330, 2006-09 , na,
2005-09-30 , 63985, 2005-12 , 64420, 2006-03 , 64905, 2006-06 , 65330, 2006-09 , na,
2005-09-23 , 64135, 2005-12 , 64605, 2006-03 , 65140, 2006-06 , 65640, 2006-09 , 65880, 2006-09
2005-09-16 , 63755, 2005-09 , 64290, 2005-12 , 64775, 2006-03 , 65285, 2006-06 , na,
2005-09-09 , 63105, 2005-09 , 63635, 2005-12 , 64115, 2006-03 , 64645, 2006-06 , na,
2005-09-02 , 62500, 2005-09 , 63215, 2005-12 , 63670, 2006-03 , 64210, 2006-06 , na,
2005-08-26 , 64890, 2005-09 , 65405, 2005-12 , 65800, 2006-03 , 66260, 2006-06 , na,
2005-08-19 , 65490, 2005-09 , 66015, 2005-12 , 66455, 2006-03 , 66935, 2006-06 , na,
2005-08-12 , 63670, 2005-09 , 64155, 2005-12 , 64535, 2006-03 , 64985, 2006-06 , na,
2005-08-05 , 64895, 2005-09 , 65375, 2005-12 , 65755, 2006-03 , 66165, 2006-06 , na,
2005-07-29 , 66190, 2005-09 , 66705, 2005-12 , 67130, 2006-03 , 67605, 2006-06 , na,
2005-07-22 , 66510, 2005-09 , 67020, 2005-12 , 67450, 2006-03 , 67975, 2006-06 , na,
2005-07-15 , 66695, 2005-09 , 67230, 2005-12 , 67675, 2006-03 , 68220, 2006-06 , na,
2005-07-08 , 69130, 2005-09 , 69690, 2005-12 , 70160, 2006-03 , 70750, 2006-06 , na,
2005-07-01 , 68940, 2005-09 , 69500, 2005-12 , 70000, 2006-03 , 70550, 2006-06 , na,
2005-06-24 , 67235, 2005-09 , 67785, 2005-12 , 68225, 2006-03 , 68840, 2006-06 , na,
2005-06-17 , 66755, 2005-09 , 67290, 2005-12 , 67810, 2006-03 , 68285, 2006-06 , 71215, 2006-06
2005-06-10 , 67495, 2005-06 , 68150, 2005-09 , 68690, 2005-12 , 69160, 2006-03 , na,
2005-06-03 , 68625, 2005-06 , 69305, 2005-09 , 69875, 2005-12 , 70345, 2006-03 , na,
2005-05-27 , 65755, 2005-06 , 66380, 2005-09 , 66920, 2005-12 , 67380, 2006-03 , na,
2005-05-20 , 65430, 2005-06 , 66045, 2005-09 , 66570, 2005-12 , 67060, 2006-03 , na,
2005-05-13 , 63615, 2005-06 , 64210, 2005-09 , 64720, 2005-12 , 65170, 2006-03 , na,
2005-05-06 , 60560, 2005-06 , 61145, 2005-09 , 61600, 2005-12 , 62010, 2006-03 , na,
2005-04-29 , 61270, 2005-06 , 61875, 2005-09 , 62385, 2005-12 , 62835, 2006-03 , na,
2005-04-22 , 60850, 2005-06 , 61450, 2005-09 , 61935, 2005-12 , 62385, 2006-03 , na,
2005-04-15 , 63045, 2005-06 , 63765, 2005-09 , 64370, 2005-12 , 64850, 2006-03 , na,
2005-04-08 , 62035, 2005-06 , 62720, 2005-09 , 63280, 2005-12 , 63775, 2006-03 , na,
2005-04-01 , 62575, 2005-06 , 63370, 2005-09 , 63925, 2005-12 , 64410, 2006-03 , na,
2005-03-25 , 63010, 2005-06 , 63685, 2005-09 , 64210, 2005-12 , 64705, 2006-03 , na,
2005-03-18 , 61230, 2005-06 , 61875, 2005-09 , 62405, 2005-12 , 62895, 2006-03 , 63655, 2006-03
2005-03-11 , 58535, 2005-03 , 59215, 2005-06 , 59840, 2005-09 , 60410, 2005-12 , na,
2005-03-04 , 58470, 2005-03 , 59160, 2005-06 , 59790, 2005-09 , 60320, 2005-12 , na,
2005-02-25 , 58095, 2005-03 , 58735, 2005-06 , 59335, 2005-09 , 59835, 2005-12 , na,
2005-02-18 , 59605, 2005-03 , 60255, 2005-06 , 60875, 2005-09 , 61410, 2005-12 , na,
2005-02-11 , 61235, 2005-03 , 61950, 2005-06 , 62645, 2005-09 , 63225, 2005-12 , na,
2005-02-04 , 61870, 2005-03 , 62555, 2005-06 , 63210, 2005-09 , 63805, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 60125, 2005-03 , 60830, 2005-06 , 61550, 2005-09 , 62185, 2005-12 , na,