|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Swiss franc (small) (MF). ract size: 100,000 US$ price quote = Sw francs per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 10 Sw francs per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 36. US$/Swiss franc (small) (MF)
Column ( 1) US$/Swiss franc (small) (MF) maturity 1.
Nearest maturity
. Var:213. Obs for freq: 361. LeastFreq: daily
Column ( 2) US$/Swiss franc (small) (MF) maturity 2.
2nd maturity
. Var:214. Obs for freq: 349. LeastFreq: daily
Column ( 3) US$/Swiss franc (small) (MF) maturity 3.
3rd maturity
. Var:215. Obs for freq: 349. LeastFreq: daily
Column ( 4) US$/Swiss franc (small) (MF) maturity 4.
4th maturity
. Var:216. Obs for freq: 349. LeastFreq: daily
Column ( 5) US$/Swiss franc (small) (MF) maturity 5.
5th maturity
. Var:217. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Swiss franc (small) (MF) . Futures . Settlement Price
|
|
, US$/Swiss franc (small ,, US$/Swiss franc (small ,, US$/Swiss franc (small ,, US$/Swiss franc (small ,, US$/Swiss franc (small ,
, ) (MF) ,, ) (MF) ,, ) (MF) ,, ) (MF) ,, ) (MF) ,
, MF1st ,, MF2nd ,, MF3rd ,, MF4th ,, MF5th ,
, US$/Swiss franc (small ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ) (MF); Nearest expira ,, ,, ,, ,, ,
, tion ,, ,, ,, ,, ,
, Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
, ,, ,, ,, ,, ,
2011-12-21 , 93675, 2011-12 , na, , na, , na, , na,
2011-12-16 , 93720, 2011-12 , na, , na, , na, , na,
2011-12-09 , 92430, 2011-12 , na, , na, , na, , na,
2011-12-02 , 92090, 2011-12 , na, , na, , na, , na,
2011-11-25 , 92980, 2011-12 , na, , na, , na, , na,
2011-11-18 , 91735, 2011-12 , na, , na, , na, , na,
2011-11-11 , 90075, 2011-12 , na, , na, , na, , na,
2011-11-04 , 88510, 2011-12 , na, , na, , na, , na,
2011-10-28 , 86135, 2011-12 , na, , na, , na, , na,
2011-10-21 , 88370, 2011-12 , na, , na, , na, , na,
2011-10-14 , 89215, 2011-12 , na, , na, , na, , na,
2011-10-07 , 92560, 2011-12 , na, , na, , na, , na,
2011-09-30 , 90410, 2011-12 , 90690, 2012-03 , 90085, 2012-06 , 90710, 2012-09 , na,
2011-09-23 , 90520, 2011-12 , 90590, 2012-03 , 90205, 2012-06 , 89965, 2012-09 , 89155, 2012-09
2011-09-16 , 87595, 2011-09 , 87360, 2011-12 , 87285, 2012-03 , 87075, 2012-06 , na,
2011-09-09 , 88420, 2011-09 , 88300, 2011-12 , 88105, 2012-03 , 87875, 2012-06 , na,
2011-09-02 , 78800, 2011-09 , 78775, 2011-12 , 78570, 2012-03 , 78440, 2012-06 , na,
2011-08-26 , 80680, 2011-09 , 80670, 2011-12 , 80550, 2012-03 , 80350, 2012-06 , na,
2011-08-19 , 78660, 2011-09 , 78610, 2011-12 , 78470, 2012-03 , 78355, 2012-06 , na,
2011-08-12 , 77530, 2011-09 , 77540, 2011-12 , 77440, 2012-03 , 77485, 2012-06 , na,
2011-08-05 , 76640, 2011-09 , 76650, 2011-12 , 76635, 2012-03 , 76635, 2012-06 , na,
2011-07-29 , 78850, 2011-09 , 78780, 2011-12 , 78775, 2012-03 , 78605, 2012-06 , na,
2011-07-22 , 81780, 2011-09 , 81720, 2011-12 , 81660, 2012-03 , 81680, 2012-06 , na,
2011-07-15 , 81365, 2011-09 , 81360, 2011-12 , 81300, 2012-03 , 81230, 2012-06 , na,
2011-07-08 , 83610, 2011-09 , 83595, 2011-12 , 83580, 2012-03 , 83415, 2012-06 , na,
2011-07-01 , 84805, 2011-09 , 84750, 2011-12 , 84675, 2012-03 , 84665, 2012-06 , na,
2011-06-24 , 83710, 2011-09 , 83680, 2011-12 , 83610, 2012-03 , 83645, 2012-06 , na,
2011-06-17 , 84780, 2011-09 , 84730, 2011-12 , 84570, 2012-03 , 84490, 2012-06 , 85105, 2012-06
2011-06-10 , 84200, 2011-06 , 84155, 2011-09 , 84085, 2011-12 , 83995, 2012-03 , na,
2011-06-03 , 83630, 2011-06 , 83585, 2011-09 , 83515, 2011-12 , 83450, 2012-03 , na,
2011-05-27 , 85320, 2011-06 , 85290, 2011-09 , 85230, 2011-12 , 85210, 2012-03 , na,
2011-05-20 , 87680, 2011-06 , 87665, 2011-09 , 87625, 2011-12 , 87575, 2012-03 , na,
2011-05-13 , 89200, 2011-06 , 89190, 2011-09 , 89195, 2011-12 , 89235, 2012-03 , na,
2011-05-06 , 87860, 2011-06 , 87910, 2011-09 , 87855, 2011-12 , 87860, 2012-03 , na,
2011-04-29 , 86350, 2011-06 , 86290, 2011-09 , 86250, 2011-12 , 86340, 2012-03 , na,
2011-04-22 , 88310, 2011-06 , 88255, 2011-09 , 88260, 2011-12 , 88135, 2012-03 , na,
2011-04-15 , 89290, 2011-06 , 89355, 2011-09 , 89330, 2011-12 , 89265, 2012-03 , na,
2011-04-08 , 90970, 2011-06 , 90880, 2011-09 , 90810, 2011-12 , 90750, 2012-03 , na,
2011-04-01 , 92330, 2011-06 , 92380, 2011-09 , 92430, 2011-12 , 92145, 2012-03 , na,
2011-03-25 , 91890, 2011-06 , 91870, 2011-09 , 91840, 2011-12 , 91745, 2012-03 , na,
2011-03-18 , 90120, 2011-06 , 90065, 2011-09 , 90045, 2011-12 , 90020, 2012-03 , 90885, 2012-03
2011-03-11 , 92950, 2011-03 , 92915, 2011-06 , 92895, 2011-09 , 92925, 2011-12 , na,
2011-03-04 , 92620, 2011-03 , 92555, 2011-06 , 92500, 2011-09 , 92450, 2011-12 , na,
2011-02-25 , 92830, 2011-03 , 92795, 2011-06 , 92700, 2011-09 , 92600, 2011-12 , na,
2011-02-18 , 94530, 2011-03 , 94515, 2011-06 , 94455, 2011-09 , 94365, 2011-12 , na,
2011-02-11 , 97365, 2011-03 , 97270, 2011-06 , 97165, 2011-09 , 97120, 2011-12 , na,
2011-02-04 , 95510, 2011-03 , 95485, 2011-06 , 95465, 2011-09 , 95415, 2011-12 , na,
2011-01-28 , 94170, 2011-03 , 94130, 2011-06 , 94070, 2011-09 , 94015, 2011-12 , na,
2011-01-21 , 95880, 2011-03 , 95830, 2011-06 , 95735, 2011-09 , 95650, 2011-12 , na,
2011-01-14 , 96440, 2011-03 , 96480, 2011-06 , 96425, 2011-09 , 96325, 2011-12 , na,
2011-01-07 , 96510, 2011-03 , 96455, 2011-06 , 96485, 2011-09 , 96425, 2011-12 , na,
2010-12-31 , 93360, 2011-03 , 93310, 2011-06 , 93265, 2011-09 , 93210, 2011-12 , na,
2010-12-24 , 96060, 2011-03 , 96010, 2011-06 , 95950, 2011-09 , 96070, 2011-12 , na,
2010-12-17 , 96865, 2011-03 , 96710, 2011-06 , 96725, 2011-09 , 96510, 2011-12 , 96515, 2011-12
2010-12-10 , 98130, 2010-12 , 98065, 2011-03 , 97880, 2011-06 , 97895, 2011-09 , na,
2010-12-03 , 97755, 2010-12 , 97745, 2011-03 , 97580, 2011-06 , 97400, 2011-09 , na,
2010-11-26 , 100270, 2010-12 , 100240, 2011-03 , 100055, 2011-06 , 99930, 2011-09 , na,
2010-11-19 , 99490, 2010-12 , 99490, 2011-03 , 99485, 2011-06 , 99430, 2011-09 , na,
2010-11-12 , 97770, 2010-12 , 97725, 2011-03 , 97600, 2011-06 , 97530, 2011-09 , na,
2010-11-05 , 96050, 2010-12 , 96085, 2011-03 , 95980, 2011-06 , 95795, 2011-09 , na,
2010-10-29 , 98525, 2010-12 , 98495, 2011-03 , 98345, 2011-06 , 98205, 2011-09 , na,
2010-10-22 , 97785, 2010-12 , 97720, 2011-03 , 97625, 2011-06 , 97505, 2011-09 , na,
2010-10-15 , 95985, 2010-12 , 95945, 2011-03 , 95910, 2011-06 , 95780, 2011-09 , na,
2010-10-08 , 96335, 2010-12 , 96355, 2011-03 , 96370, 2011-06 , 96295, 2011-09 , na,
2010-10-01 , 97515, 2010-12 , 97410, 2011-03 , 97515, 2011-06 , 97400, 2011-09 , na,
2010-09-24 , 98480, 2010-12 , 98535, 2011-03 , 98570, 2011-06 , 98360, 2011-09 , na,
2010-09-17 , 100985, 2010-12 , 101065, 2011-03 , 100765, 2011-06 , 100775, 2011-09 , 100050, 2011-09
2010-09-10 , 101910, 2010-09 , 101915, 2010-12 , 101805, 2011-03 , 101715, 2011-06 , na,
2010-09-03 , 101840, 2010-09 , 101850, 2010-12 , 101860, 2011-03 , 101760, 2011-06 , na,
2010-08-27 , 102905, 2010-09 , 102860, 2010-12 , 102595, 2011-03 , 102510, 2011-06 , na,
2010-08-20 , 103535, 2010-09 , 103475, 2010-12 , 103325, 2011-03 , 103235, 2011-06 , na,
2010-08-13 , 105340, 2010-09 , 105250, 2010-12 , 104970, 2011-03 , 104895, 2011-06 , na,
2010-08-06 , 103730, 2010-09 , 103635, 2010-12 , 103515, 2011-03 , 103555, 2011-06 , na,
2010-07-30 , 103985, 2010-09 , 103855, 2010-12 , 103750, 2011-03 , 103740, 2011-06 , na,
2010-07-23 , 105200, 2010-09 , 105045, 2010-12 , 104880, 2011-03 , 104820, 2011-06 , na,
2010-07-16 , 104930, 2010-09 , 104755, 2010-12 , 104535, 2011-03 , 104380, 2011-06 , na,
2010-07-09 , 105550, 2010-09 , 105420, 2010-12 , 105245, 2011-03 , 105060, 2011-06 , na,
2010-07-02 , 106365, 2010-09 , 106180, 2010-12 , 105875, 2011-03 , 105730, 2011-06 , na,
2010-06-25 , 109305, 2010-09 , 109015, 2010-12 , 108680, 2011-03 , 108515, 2011-06 , na,
2010-06-18 , 110815, 2010-09 , 110585, 2010-12 , 110285, 2011-03 , 109930, 2011-06 , 111960, 2011-06
2010-06-11 , 115005, 2010-06 , 114860, 2010-09 , 114370, 2010-12 , 114050, 2011-03 , na,
2010-06-04 , 116165, 2010-06 , 115960, 2010-09 , 115570, 2010-12 , 115295, 2011-03 , na,
2010-05-28 , 115610, 2010-06 , 115425, 2010-09 , 115220, 2010-12 , 115055, 2011-03 , na,
2010-05-21 , 114755, 2010-06 , 114600, 2010-09 , 114360, 2010-12 , 114030, 2011-03 , na,
2010-05-14 , 113045, 2010-06 , 112795, 2010-09 , 112435, 2010-12 , 112420, 2011-03 , na,
2010-05-07 , 110730, 2010-06 , 110690, 2010-09 , 110515, 2010-12 , 110370, 2011-03 , na,
2010-04-30 , 107680, 2010-06 , 107605, 2010-09 , 107430, 2010-12 , 107130, 2011-03 , na,
2010-04-23 , 107215, 2010-06 , 107100, 2010-09 , 107150, 2010-12 , 106960, 2011-03 , na,
2010-04-16 , 106115, 2010-06 , 105980, 2010-09 , 105940, 2010-12 , 105970, 2011-03 , na,
2010-04-09 , 106830, 2010-06 , 106745, 2010-09 , 106765, 2010-12 , 106340, 2011-03 , na,
2010-04-02 , 106445, 2010-06 , 106440, 2010-09 , 106310, 2010-12 , 106210, 2011-03 , na,
2010-03-26 , 106615, 2010-06 , 106660, 2010-09 , 106515, 2010-12 , 106430, 2011-03 , na,
2010-03-19 , 105890, 2010-06 , 105805, 2010-09 , 105955, 2010-12 , 105850, 2011-03 , 104975, 2011-03
2010-03-12 , 105920, 2010-03 , 105930, 2010-06 , 105900, 2010-09 , 105805, 2010-12 , na,
2010-03-05 , 107410, 2010-03 , 107375, 2010-06 , 107300, 2010-09 , 107415, 2010-12 , na,
2010-02-26 , 107435, 2010-03 , 107465, 2010-06 , 107450, 2010-09 , 107265, 2010-12 , na,
2010-02-19 , 107735, 2010-03 , 107745, 2010-06 , 107735, 2010-09 , 107580, 2010-12 , na,
2010-02-12 , 107640, 2010-03 , 107655, 2010-06 , 107625, 2010-09 , 107520, 2010-12 , na,
2010-02-05 , 107445, 2010-03 , 107375, 2010-06 , 107395, 2010-09 , 107365, 2010-12 , na,
2010-01-29 , 106065, 2010-03 , 105985, 2010-06 , 106015, 2010-09 , 106045, 2010-12 , na,
2010-01-22 , 104180, 2010-03 , 104120, 2010-06 , 104170, 2010-09 , 104155, 2010-12 , na,
2010-01-15 , 102720, 2010-03 , 102835, 2010-06 , 102810, 2010-09 , 102710, 2010-12 , na,
2010-01-08 , 102340, 2010-03 , 102350, 2010-06 , 102325, 2010-09 , 102220, 2010-12 , na,
2010-01-01 , 103450, 2010-03 , 103440, 2010-06 , 103405, 2010-09 , 103275, 2010-12 , na,
2009-12-25 , 103885, 2010-03 , 103755, 2010-06 , 103695, 2010-09 , 103640, 2010-12 , na,
2009-12-18 , 104220, 2010-03 , 104320, 2010-06 , 104285, 2010-09 , 104270, 2010-12 , 103590, 2010-12
2009-12-11 , 103425, 2009-12 , 103345, 2010-03 , 103310, 2010-06 , 103330, 2010-09 , na,
2009-12-04 , 101880, 2009-12 , 101890, 2010-03 , 101890, 2010-06 , 101635, 2010-09 , na,
2009-11-27 , 100675, 2009-12 , 100650, 2010-03 , 100590, 2010-06 , 100565, 2010-09 , na,
2009-11-20 , 101805, 2009-12 , 101825, 2010-03 , 101820, 2010-06 , 101685, 2010-09 , na,
2009-11-13 , 101370, 2009-12 , 101380, 2010-03 , 101375, 2010-06 , 101280, 2010-09 , na,
2009-11-06 , 101790, 2009-12 , 101780, 2010-03 , 101700, 2010-06 , 101610, 2010-09 , na,
2009-10-30 , 102505, 2009-12 , 102450, 2010-03 , 102355, 2010-06 , 102290, 2010-09 , na,
2009-10-23 , 100870, 2009-12 , 100810, 2010-03 , 100720, 2010-06 , 100695, 2010-09 , na,
2009-10-16 , 101765, 2009-12 , 101780, 2010-03 , 101700, 2010-06 , 101535, 2010-09 , na,
2009-10-09 , 103190, 2009-12 , 103120, 2010-03 , 103065, 2010-06 , 102920, 2010-09 , na,
2009-10-02 , 103400, 2009-12 , 103435, 2010-03 , 103350, 2010-06 , 103175, 2010-09 , na,
2009-09-25 , 102910, 2009-12 , 102825, 2010-03 , 102815, 2010-06 , 102595, 2010-09 , na,
2009-09-18 , 102815, 2009-12 , 102805, 2010-03 , 102535, 2010-06 , 102500, 2010-09 , 102800, 2010-09
2009-09-11 , 103700, 2009-09 , 103680, 2009-12 , 103615, 2010-03 , 103295, 2010-06 , na,
2009-09-04 , 106045, 2009-09 , 106030, 2009-12 , 105975, 2010-03 , 105855, 2010-06 , na,
2009-08-28 , 106060, 2009-09 , 106005, 2009-12 , 105980, 2010-03 , 105830, 2010-06 , na,
2009-08-21 , 105690, 2009-09 , 105655, 2009-12 , 105550, 2010-03 , 105295, 2010-06 , na,
2009-08-14 , 107455, 2009-09 , 107350, 2009-12 , 107280, 2010-03 , 107080, 2010-06 , na,
2009-08-07 , 108270, 2009-09 , 108185, 2009-12 , 107965, 2010-03 , 107600, 2010-06 , na,
2009-07-31 , 106855, 2009-09 , 106775, 2009-12 , 106545, 2010-03 , 106255, 2010-06 , na,
2009-07-24 , 106925, 2009-09 , 106810, 2009-12 , 106505, 2010-03 , 106115, 2010-06 , na,
2009-07-17 , 107400, 2009-09 , 107365, 2009-12 , 107125, 2010-03 , 106715, 2010-06 , na,
2009-07-10 , 108360, 2009-09 , 108310, 2009-12 , 107800, 2010-03 , 107355, 2010-06 , na,
2009-07-03 , 108510, 2009-09 , 108400, 2009-12 , 108335, 2010-03 , 107480, 2010-06 , na,
2009-06-26 , 108065, 2009-09 , 107985, 2009-12 , 107710, 2010-03 , 107260, 2010-06 , na,
2009-06-19 , 107925, 2009-09 , 107660, 2009-12 , 107540, 2010-03 , 107170, 2010-06 , 106830, 2010-06
2009-06-12 , 107930, 2009-06 , 107850, 2009-09 , 107645, 2009-12 , 107310, 2010-03 , na,
2009-06-05 , 108600, 2009-06 , 108430, 2009-09 , 108155, 2009-12 , 107785, 2010-03 , na,
2009-05-29 , 106805, 2009-06 , 106645, 2009-09 , 106370, 2009-12 , 106145, 2010-03 , na,
2009-05-22 , 108395, 2009-06 , 108275, 2009-09 , 108040, 2009-12 , 107680, 2010-03 , na,
2009-05-15 , 112290, 2009-06 , 112130, 2009-09 , 111925, 2009-12 , 111565, 2010-03 , na,
2009-05-08 , 110650, 2009-06 , 110520, 2009-09 , 110275, 2009-12 , 109810, 2010-03 , na,
2009-05-01 , 113450, 2009-06 , 113295, 2009-09 , 113065, 2009-12 , 112575, 2010-03 , na,
2009-04-24 , 113865, 2009-06 , 113545, 2009-09 , 113110, 2009-12 , 112475, 2010-03 , na,
2009-04-17 , 116600, 2009-06 , 116450, 2009-09 , 116100, 2009-12 , 115365, 2010-03 , na,
2009-04-10 , 115635, 2009-06 , 115405, 2009-09 , 114995, 2009-12 , 114105, 2010-03 , na,
2009-04-03 , 112965, 2009-06 , 112680, 2009-09 , 112275, 2009-12 , 111575, 2010-03 , na,
2009-03-27 , 114065, 2009-06 , 113760, 2009-09 , 113565, 2009-12 , 112910, 2010-03 , na,
2009-03-20 , 112750, 2009-06 , 112540, 2009-09 , 111930, 2009-12 , 111435, 2010-03 , 113085, 2010-03
2009-03-13 , 118865, 2009-03 , 118740, 2009-06 , 118420, 2009-09 , 118195, 2009-12 , na,
2009-03-06 , 115650, 2009-03 , 115330, 2009-06 , 114880, 2009-09 , 114150, 2009-12 , na,
2009-02-27 , 116835, 2009-03 , 116585, 2009-06 , 116145, 2009-09 , 115760, 2009-12 , na,
2009-02-20 , 115410, 2009-03 , 115155, 2009-06 , 114825, 2009-09 , 114315, 2009-12 , na,
2009-02-13 , 115840, 2009-03 , 115525, 2009-06 , 115130, 2009-09 , 114525, 2009-12 , na,
2009-02-06 , 116210, 2009-03 , 115900, 2009-06 , 115465, 2009-09 , 115180, 2009-12 , na,
2009-01-30 , 116145, 2009-03 , 115970, 2009-06 , 115370, 2009-09 , 115075, 2009-12 , na,
2009-01-23 , 115610, 2009-03 , 115500, 2009-06 , 115115, 2009-09 , 115050, 2009-12 , na,
2009-01-16 , 111570, 2009-03 , 111300, 2009-06 , 110965, 2009-09 , 110520, 2009-12 , na,
2009-01-09 , 111395, 2009-03 , 111150, 2009-06 , 110865, 2009-09 , 110845, 2009-12 , na,
2009-01-02 , 107820, 2009-03 , 107770, 2009-06 , 107275, 2009-09 , 106650, 2009-12 , na,
2008-12-26 , 106540, 2009-03 , 106255, 2009-06 , 106000, 2009-09 , 105810, 2009-12 , na,
2008-12-19 , 110500, 2009-03 , 110270, 2009-06 , 109695, 2009-09 , 109670, 2009-12 , 106380, 2009-12
2008-12-12 , 117655, 2008-12 , 117320, 2009-03 , 116660, 2009-06 , 116180, 2009-09 , na,
2008-12-05 , 122225, 2008-12 , 121785, 2009-03 , 121175, 2009-06 , 120805, 2009-09 , na,
2008-11-28 , 121335, 2008-12 , 120525, 2009-03 , 119845, 2009-06 , 119170, 2009-09 , na,
2008-11-21 , 122350, 2008-12 , 121990, 2009-03 , 121875, 2009-06 , 122025, 2009-09 , na,
2008-11-14 , 118545, 2008-12 , 118495, 2009-03 , 118385, 2009-06 , 118795, 2009-09 , na,
2008-11-07 , 117670, 2008-12 , 117570, 2009-03 , 117185, 2009-06 , 116715, 2009-09 , na,
2008-10-31 , 115445, 2008-12 , 115330, 2009-03 , 115245, 2009-06 , 115545, 2009-09 , na,
2008-10-24 , 116435, 2008-12 , 116145, 2009-03 , 116010, 2009-06 , 115900, 2009-09 , na,
2008-10-17 , 113220, 2008-12 , 112855, 2009-03 , 112950, 2009-06 , 113065, 2009-09 , na,
2008-10-10 , 113125, 2008-12 , 112885, 2009-03 , 112980, 2009-06 , 113580, 2009-09 , na,
2008-10-03 , 112045, 2008-12 , 111235, 2009-03 , 110855, 2009-06 , 110350, 2009-09 , na,
2008-09-26 , 108385, 2008-12 , 108015, 2009-03 , 107815, 2009-06 , 107525, 2009-09 , na,
2008-09-19 , 109760, 2008-12 , 109285, 2009-03 , 109065, 2009-06 , 108790, 2009-09 , 109895, 2009-09
2008-09-12 , 113165, 2008-09 , 113100, 2008-12 , 112975, 2009-03 , 113050, 2009-06 , na,
2008-09-05 , 110500, 2008-09 , 110385, 2008-12 , 110305, 2009-03 , 110275, 2009-06 , na,
2008-08-29 , 110335, 2008-09 , 110285, 2008-12 , 110190, 2009-03 , 110095, 2009-06 , na,
2008-08-22 , 109840, 2008-09 , 109830, 2008-12 , 109670, 2009-03 , 109600, 2009-06 , na,
2008-08-15 , 109650, 2008-09 , 109635, 2008-12 , 109540, 2009-03 , 109445, 2009-06 , na,
2008-08-08 , 108055, 2008-09 , 108025, 2008-12 , 107910, 2009-03 , 107820, 2009-06 , na,
2008-08-01 , 105005, 2008-09 , 104960, 2008-12 , 104885, 2009-03 , 104795, 2009-06 , na,
2008-07-25 , 103665, 2008-09 , 103605, 2008-12 , 103510, 2009-03 , 103360, 2009-06 , na,
2008-07-18 , 102190, 2008-09 , 102130, 2008-12 , 102070, 2009-03 , 101890, 2009-06 , na,
2008-07-11 , 101855, 2008-09 , 101825, 2008-12 , 101760, 2009-03 , 101650, 2009-06 , na,
2008-07-04 , 102510, 2008-09 , 102435, 2008-12 , 102405, 2009-03 , 102305, 2009-06 , na,
2008-06-27 , 101860, 2008-09 , 101830, 2008-12 , 101770, 2009-03 , 101620, 2009-06 , na,
2008-06-20 , 103475, 2008-09 , 103390, 2008-12 , 103245, 2009-03 , 103070, 2009-06 , 103355, 2009-06
2008-06-13 , 104985, 2008-06 , 104960, 2008-09 , 104935, 2008-12 , 104730, 2009-03 , na,
2008-06-06 , 102020, 2008-06 , 102035, 2008-09 , 102060, 2008-12 , 101995, 2009-03 , na,
2008-05-30 , 104235, 2008-06 , 104245, 2008-09 , 104245, 2008-12 , 104095, 2009-03 , na,
2008-05-23 , 102155, 2008-06 , 102195, 2008-09 , 102185, 2008-12 , 102135, 2009-03 , na,
2008-05-16 , 104780, 2008-06 , 104755, 2008-09 , 104760, 2008-12 , 104750, 2009-03 , na,
2008-05-09 , 104055, 2008-06 , 104075, 2008-09 , 104060, 2008-12 , 104050, 2009-03 , na,
2008-05-02 , 105530, 2008-06 , 105550, 2008-09 , 105565, 2008-12 , 105550, 2009-03 , na,
2008-04-25 , 103580, 2008-06 , 103575, 2008-09 , 103550, 2008-12 , 103545, 2009-03 , na,
2008-04-18 , 101800, 2008-06 , 101820, 2008-09 , 101815, 2008-12 , 101760, 2009-03 , na,
2008-04-11 , 99830, 2008-06 , 99865, 2008-09 , 99955, 2008-12 , 100025, 2009-03 , na,
2008-04-04 , 100780, 2008-06 , 100850, 2008-09 , 100955, 2008-12 , 101050, 2009-03 , na,
2008-03-28 , 99675, 2008-06 , 99715, 2008-09 , 99820, 2008-12 , 99885, 2009-03 , na,
2008-03-21 , 101035, 2008-06 , 101060, 2008-09 , 101145, 2008-12 , 101665, 2009-03 , 100190, 2009-03
2008-03-14 , 99815, 2008-03 , 99865, 2008-06 , 99945, 2008-09 , 100185, 2008-12 , na,
2008-03-07 , 102500, 2008-03 , 102510, 2008-06 , 102590, 2008-09 , 102675, 2008-12 , na,
2008-02-29 , 104290, 2008-03 , 104225, 2008-06 , 104320, 2008-09 , 104355, 2008-12 , na,
2008-02-22 , 108385, 2008-03 , 108290, 2008-06 , 108305, 2008-09 , 108245, 2008-12 , na,
2008-02-15 , 109295, 2008-03 , 109205, 2008-06 , 109200, 2008-09 , 109125, 2008-12 , na,
2008-02-08 , 110110, 2008-03 , 110005, 2008-06 , 109925, 2008-09 , 109865, 2008-12 , na,
2008-02-01 , 108785, 2008-03 , 108670, 2008-06 , 108675, 2008-09 , 108665, 2008-12 , na,
2008-01-25 , 109570, 2008-03 , 109385, 2008-06 , 109295, 2008-09 , 109235, 2008-12 , na,
2008-01-18 , 109755, 2008-03 , 109505, 2008-06 , 109380, 2008-09 , 109315, 2008-12 , na,
2008-01-11 , 109875, 2008-03 , 109540, 2008-06 , 109355, 2008-09 , 109410, 2008-12 , na,
2008-01-04 , 110115, 2008-03 , 109645, 2008-06 , 109410, 2008-09 , 109325, 2008-12 , na,
2007-12-28 , 112135, 2008-03 , 111610, 2008-06 , 111245, 2008-09 , 111185, 2008-12 , na,
2007-12-21 , 115005, 2008-03 , 114450, 2008-06 , 113960, 2008-09 , 113905, 2008-12 , 113720, 2008-12
2007-12-14 , 115290, 2007-12 , 114675, 2008-03 , 114075, 2008-06 , 113790, 2008-09 , na,
2007-12-07 , 112800, 2007-12 , 112160, 2008-03 , 111765, 2008-06 , 111485, 2008-09 , na,
2007-11-30 , 112985, 2007-12 , 112375, 2008-03 , 111970, 2008-06 , 111620, 2008-09 , na,
2007-11-23 , 110055, 2007-12 , 109530, 2008-03 , 109125, 2008-06 , 108815, 2008-09 , na,
2007-11-16 , 111580, 2007-12 , 111035, 2008-03 , 110630, 2008-06 , 110275, 2008-09 , na,
2007-11-09 , 112005, 2007-12 , 111475, 2008-03 , 111010, 2008-06 , 110640, 2008-09 , na,
2007-11-02 , 114955, 2007-12 , 114370, 2008-03 , 113890, 2008-06 , 113550, 2008-09 , na,
2007-10-26 , 116040, 2007-12 , 115480, 2008-03 , 115000, 2008-06 , 114615, 2008-09 , na,
2007-10-19 , 116325, 2007-12 , 115725, 2008-03 , 115230, 2008-06 , 114865, 2008-09 , na,
2007-10-12 , 117940, 2007-12 , 117280, 2008-03 , 116690, 2008-06 , 116165, 2008-09 , na,
2007-10-05 , 117045, 2007-12 , 116390, 2008-03 , 115785, 2008-06 , 115365, 2008-09 , na,
2007-09-28 , 115630, 2007-12 , 114970, 2008-03 , 114495, 2008-06 , 114105, 2008-09 , na,
2007-09-21 , 116555, 2007-12 , 115890, 2008-03 , 115330, 2008-06 , 115050, 2008-09 , 116120, 2008-09
2007-09-14 , 118850, 2007-09 , 118065, 2007-12 , 117455, 2008-03 , 116780, 2008-06 , na,
2007-09-07 , 118680, 2007-09 , 117840, 2007-12 , 117290, 2008-03 , 116750, 2008-06 , na,
2007-08-31 , 120510, 2007-09 , 119725, 2007-12 , 119085, 2008-03 , 118465, 2008-06 , na,
2007-08-24 , 119885, 2007-09 , 119145, 2007-12 , 118540, 2008-03 , 117990, 2008-06 , na,
2007-08-17 , 120330, 2007-09 , 119585, 2007-12 , 118965, 2008-03 , 118390, 2008-06 , na,
2007-08-10 , 119295, 2007-09 , 118500, 2007-12 , 117895, 2008-03 , 117370, 2008-06 , na,
2007-08-03 , 118625, 2007-09 , 117890, 2007-12 , 117265, 2008-03 , 116760, 2008-06 , na,
2007-07-27 , 120385, 2007-09 , 119655, 2007-12 , 119035, 2008-03 , 118495, 2008-06 , na,
2007-07-20 , 119560, 2007-09 , 118825, 2007-12 , 118180, 2008-03 , 117610, 2008-06 , na,
2007-07-13 , 119645, 2007-09 , 118920, 2007-12 , 118275, 2008-03 , 117705, 2008-06 , na,
2007-07-06 , 121155, 2007-09 , 120420, 2007-12 , 119755, 2008-03 , 119160, 2008-06 , na,
2007-06-29 , 121495, 2007-09 , 120780, 2007-12 , 120155, 2008-03 , 119575, 2008-06 , na,
2007-06-22 , 122155, 2007-09 , 121425, 2007-12 , 120780, 2008-03 , 120195, 2008-06 , 120755, 2008-06
2007-06-15 , 124175, 2007-06 , 123285, 2007-09 , 122415, 2007-12 , 121705, 2008-03 , na,
2007-06-08 , 123465, 2007-06 , 122580, 2007-09 , 121795, 2007-12 , 121120, 2008-03 , na,
2007-06-01 , 122835, 2007-06 , 121940, 2007-09 , 121155, 2007-12 , 120480, 2008-03 , na,
2007-05-25 , 122540, 2007-06 , 121640, 2007-09 , 120885, 2007-12 , 120235, 2008-03 , na,
2007-05-18 , 122350, 2007-06 , 121500, 2007-09 , 120735, 2007-12 , 120060, 2008-03 , na,
2007-05-11 , 121415, 2007-06 , 120570, 2007-09 , 119815, 2007-12 , 119170, 2008-03 , na,
2007-05-04 , 120615, 2007-06 , 119775, 2007-09 , 119020, 2007-12 , 118375, 2008-03 , na,
2007-04-27 , 120095, 2007-06 , 119255, 2007-09 , 118485, 2007-12 , 117815, 2008-03 , na,
2007-04-20 , 120115, 2007-06 , 119270, 2007-09 , 118520, 2007-12 , 117865, 2008-03 , na,
2007-04-13 , 120700, 2007-06 , 119845, 2007-09 , 119075, 2007-12 , 118370, 2008-03 , na,
2007-04-06 , 121395, 2007-06 , 120540, 2007-09 , 119750, 2007-12 , 119080, 2008-03 , na,
2007-03-30 , 12074, 2007-06 , 11991, 2007-09 , 11919, 2007-12 , 11854, 2008-03 , na,
2007-03-23 , 12096, 2007-06 , 12011, 2007-09 , 11935, 2007-12 , 11865, 2008-03 , 11789, 2008-03
2007-03-16 , 12068, 2007-03 , 11976, 2007-06 , 11887, 2007-09 , 11818, 2007-12 , na,
2007-03-09 , 12326, 2007-03 , 12231, 2007-06 , 12149, 2007-09 , 12076, 2007-12 , na,
2007-03-02 , 12153, 2007-03 , 12060, 2007-06 , 11981, 2007-09 , 11911, 2007-12 , na,
2007-02-23 , 12307, 2007-03 , 12211, 2007-06 , 12127, 2007-09 , 12052, 2007-12 , na,
2007-02-16 , 12306, 2007-03 , 12211, 2007-06 , 12127, 2007-09 , 12050, 2007-12 , na,
2007-02-09 , 12439, 2007-03 , 12344, 2007-06 , 12256, 2007-09 , 12176, 2007-12 , na,
2007-02-02 , 12424, 2007-03 , 12332, 2007-06 , 12246, 2007-09 , 12166, 2007-12 , na,
2007-01-26 , 12476, 2007-03 , 12381, 2007-06 , 12295, 2007-09 , 12214, 2007-12 , na,
2007-01-19 , 12409, 2007-03 , 12316, 2007-06 , 12230, 2007-09 , 12150, 2007-12 , na,
2007-01-12 , 12410, 2007-03 , 12318, 2007-06 , 12235, 2007-09 , 12157, 2007-12 , na,
2007-01-05 , 12273, 2007-03 , 12181, 2007-06 , 12097, 2007-09 , 12022, 2007-12 , na,
2006-12-29 , 12103, 2007-03 , 12012, 2007-06 , 11927, 2007-09 , 11852, 2007-12 , na,
2006-12-22 , 12117, 2007-03 , 12025, 2007-06 , 11940, 2007-09 , 11870, 2007-12 , 11827, 2007-12
2006-12-15 , 12212, 2006-12 , 12112, 2007-03 , 12021, 2007-06 , 11928, 2007-09 , na,
2006-12-08 , 12036, 2006-12 , 11934, 2007-03 , 11844, 2007-06 , 11766, 2007-09 , na,
2006-12-01 , 11909, 2006-12 , 11812, 2007-03 , 11729, 2007-06 , 11656, 2007-09 , na,
2006-11-24 , 12066, 2006-12 , 11965, 2007-03 , 11876, 2007-06 , 11796, 2007-09 , na,
2006-11-17 , 12413, 2006-12 , 12310, 2007-03 , 12216, 2007-06 , 12133, 2007-09 , na,
2006-11-10 , 12354, 2006-12 , 12252, 2007-03 , 12156, 2007-06 , 12071, 2007-09 , na,
2006-11-03 , 12476, 2006-12 , 12371, 2007-03 , 12273, 2007-06 , 12183, 2007-09 , na,
2006-10-27 , 12418, 2006-12 , 12314, 2007-03 , 12219, 2007-06 , 12131, 2007-09 , na,
2006-10-20 , 12509, 2006-12 , 12405, 2007-03 , 12307, 2007-06 , 12216, 2007-09 , na,
2006-10-13 , 12648, 2006-12 , 12541, 2007-03 , 12442, 2007-06 , 12351, 2007-09 , na,
2006-10-06 , 12516, 2006-12 , 12412, 2007-03 , 12317, 2007-06 , 12226, 2007-09 , na,
2006-09-29 , 12405, 2006-12 , 12302, 2007-03 , 12208, 2007-06 , 12125, 2007-09 , na,
2006-09-22 , 12249, 2006-12 , 12148, 2007-03 , 12054, 2007-06 , 11975, 2007-09 , 12116, 2007-09
2006-09-15 , 12556, 2006-09 , 12441, 2006-12 , 12337, 2007-03 , 12242, 2007-06 , na,
2006-09-08 , 12459, 2006-09 , 12344, 2006-12 , 12242, 2007-03 , 12151, 2007-06 , na,
2006-09-01 , 12282, 2006-09 , 12169, 2006-12 , 12067, 2007-03 , 11976, 2007-06 , na,
2006-08-25 , 12353, 2006-09 , 12238, 2006-12 , 12135, 2007-03 , 12040, 2007-06 , na,
2006-08-18 , 12290, 2006-09 , 12176, 2006-12 , 12074, 2007-03 , 11982, 2007-06 , na,
2006-08-11 , 12371, 2006-09 , 12257, 2006-12 , 12150, 2007-03 , 12053, 2007-06 , na,
2006-08-04 , 12158, 2006-09 , 12046, 2006-12 , 11948, 2007-03 , 11858, 2007-06 , na,
2006-07-28 , 12258, 2006-09 , 12141, 2006-12 , 12040, 2007-03 , 11946, 2007-06 , na,
2006-07-21 , 12285, 2006-09 , 12171, 2006-12 , 12067, 2007-03 , 11971, 2007-06 , na,
2006-07-14 , 12266, 2006-09 , 12149, 2006-12 , 12043, 2007-03 , 11947, 2007-06 , na,
2006-07-07 , 12129, 2006-09 , 12012, 2006-12 , 11907, 2007-03 , 11809, 2007-06 , na,
2006-06-30 , 12128, 2006-09 , 12014, 2006-12 , 11908, 2007-03 , 11812, 2007-06 , na,
2006-06-23 , 12359, 2006-09 , 12238, 2006-12 , 12129, 2007-03 , 12028, 2007-06 , 11928, 2007-06
2006-06-16 , 12293, 2006-06 , 12172, 2006-09 , 12054, 2006-12 , 11949, 2007-03 , na,
2006-06-09 , 12300, 2006-06 , 12182, 2006-09 , 12071, 2006-12 , 11969, 2007-03 , na,
2006-06-02 , 12049, 2006-06 , 11935, 2006-09 , 11830, 2006-12 , 11733, 2007-03 , na,
2006-05-26 , 12235, 2006-06 , 12117, 2006-09 , 12009, 2006-12 , 11912, 2007-03 , na,
2006-05-19 , 12123, 2006-06 , 12009, 2006-09 , 11902, 2006-12 , 11804, 2007-03 , na,
2006-05-12 , 11945, 2006-06 , 11835, 2006-09 , 11732, 2006-12 , 11638, 2007-03 , na,
2006-05-05 , 12184, 2006-06 , 12072, 2006-09 , 11969, 2006-12 , 11873, 2007-03 , na,
2006-04-28 , 12344, 2006-06 , 12230, 2006-09 , 12126, 2006-12 , 12031, 2007-03 , na,
2006-04-21 , 12677, 2006-06 , 12558, 2006-09 , 12448, 2006-12 , 12348, 2007-03 , na,
2006-04-14 , 12890, 2006-06 , 12769, 2006-09 , 12659, 2006-12 , 12556, 2007-03 , na,
2006-04-07 , 12911, 2006-06 , 12790, 2006-09 , 12678, 2006-12 , 12576, 2007-03 , na,
2006-03-31 , 12933, 2006-06 , 12815, 2006-09 , 12704, 2006-12 , 12604, 2007-03 , na,
2006-03-24 , 12990, 2006-06 , 12872, 2006-09 , 12766, 2006-12 , 12672, 2007-03 , na,
2006-03-17 , 12766, 2006-06 , 12655, 2006-09 , 12551, 2006-12 , 12459, 2007-03 , 12555, 2007-03
2006-03-10 , 13158, 2006-03 , 13026, 2006-06 , 12907, 2006-09 , 12800, 2006-12 , na,
2006-03-03 , 12975, 2006-03 , 12847, 2006-06 , 12734, 2006-09 , 12629, 2006-12 , na,
2006-02-24 , 13136, 2006-03 , 13006, 2006-06 , 12890, 2006-09 , 12780, 2006-12 , na,
2006-02-17 , 13108, 2006-03 , 12977, 2006-06 , 12859, 2006-09 , 12747, 2006-12 , na,
2006-02-10 , 13020, 2006-03 , 12892, 2006-06 , 12775, 2006-09 , 12665, 2006-12 , na,
2006-02-03 , 12890, 2006-03 , 12764, 2006-06 , 12651, 2006-09 , 12546, 2006-12 , na,
2006-01-27 , 12776, 2006-03 , 12653, 2006-06 , 12546, 2006-09 , 12445, 2006-12 , na,
2006-01-20 , 12695, 2006-03 , 12574, 2006-06 , 12468, 2006-09 , 12370, 2006-12 , na,
2006-01-13 , 12685, 2006-03 , 12566, 2006-06 , 12465, 2006-09 , 12369, 2006-12 , na,
2006-01-06 , 12606, 2006-03 , 12488, 2006-06 , 12386, 2006-09 , 12291, 2006-12 , na,
2005-12-30 , 13052, 2006-03 , 12930, 2006-06 , 12823, 2006-09 , 12723, 2006-12 , na,
2005-12-23 , 13029, 2006-03 , 12908, 2006-06 , 12802, 2006-09 , 12704, 2006-12 , 12649, 2006-12
2005-12-16 , 12901, 2005-12 , 12796, 2006-03 , 12677, 2006-06 , 12569, 2006-09 , na,
2005-12-09 , 13008, 2005-12 , 12904, 2006-03 , 12788, 2006-06 , 12685, 2006-09 , na,
2005-12-02 , 13150, 2005-12 , 13047, 2006-03 , 12930, 2006-06 , 12825, 2006-09 , na,
2005-11-25 , 13173, 2005-12 , 13070, 2006-03 , 12955, 2006-06 , 12853, 2006-09 , na,
2005-11-18 , 13115, 2005-12 , 13012, 2006-03 , 12893, 2006-06 , 12790, 2006-09 , na,
2005-11-11 , 13098, 2005-12 , 12995, 2006-03 , 12874, 2006-06 , 12770, 2006-09 , na,
2005-11-04 , 13005, 2005-12 , 12903, 2006-03 , 12786, 2006-06 , 12684, 2006-09 , na,
2005-10-28 , 12746, 2005-12 , 12644, 2006-03 , 12527, 2006-06 , 12424, 2006-09 , na,
2005-10-21 , 12854, 2005-12 , 12752, 2006-03 , 12635, 2006-06 , 12532, 2006-09 , na,
2005-10-14 , 12737, 2005-12 , 12635, 2006-03 , 12520, 2006-06 , 12415, 2006-09 , na,
2005-10-07 , 12709, 2005-12 , 12608, 2006-03 , 12491, 2006-06 , 12391, 2006-09 , na,
2005-09-30 , 12856, 2005-12 , 12754, 2006-03 , 12634, 2006-06 , 12529, 2006-09 , na,
2005-09-23 , 12813, 2005-12 , 12715, 2006-03 , 12600, 2006-06 , 12496, 2006-09 , 12391, 2006-09
2005-09-16 , 12681, 2005-09 , 12582, 2005-12 , 12493, 2006-03 , 12377, 2006-06 , na,
2005-09-09 , 12426, 2005-09 , 12329, 2005-12 , 12238, 2006-03 , 12130, 2006-06 , na,
2005-09-02 , 12262, 2005-09 , 12170, 2005-12 , 12081, 2006-03 , 11982, 2006-06 , na,
2005-08-26 , 12559, 2005-09 , 12460, 2005-12 , 12362, 2006-03 , 12250, 2006-06 , na,
2005-08-19 , 12706, 2005-09 , 12604, 2005-12 , 12507, 2006-03 , 12395, 2006-06 , na,
2005-08-12 , 12436, 2005-09 , 12336, 2005-12 , 12240, 2006-03 , 12131, 2006-06 , na,
2005-08-05 , 12590, 2005-09 , 12489, 2005-12 , 12390, 2006-03 , 12278, 2006-06 , na,
2005-07-29 , 12825, 2005-09 , 12724, 2005-12 , 12622, 2006-03 , 12504, 2006-06 , na,
2005-07-22 , 12902, 2005-09 , 12799, 2005-12 , 12700, 2006-03 , 12587, 2006-06 , na,
2005-07-15 , 12878, 2005-09 , 12776, 2005-12 , 12679, 2006-03 , 12567, 2006-06 , na,
2005-07-08 , 12929, 2005-09 , 12828, 2005-12 , 12733, 2006-03 , 12624, 2006-06 , na,
2005-07-01 , 12882, 2005-09 , 12783, 2005-12 , 12688, 2006-03 , 12578, 2006-06 , na,
2005-06-24 , 12661, 2005-09 , 12569, 2005-12 , 12473, 2006-03 , 12375, 2006-06 , na,
2005-06-17 , 12490, 2005-09 , 12398, 2005-12 , 12319, 2006-03 , 12203, 2006-06 , 12392, 2006-06
2005-06-10 , 12679, 2005-06 , 12589, 2005-09 , 12493, 2005-12 , 12402, 2006-03 , na,
2005-06-03 , 12531, 2005-06 , 12442, 2005-09 , 12353, 2005-12 , 12266, 2006-03 , na,
2005-05-27 , 12291, 2005-06 , 12202, 2005-09 , 12111, 2005-12 , 12022, 2006-03 , na,
2005-05-20 , 12323, 2005-06 , 12235, 2005-09 , 12143, 2005-12 , 12057, 2006-03 , na,
2005-05-13 , 12214, 2005-06 , 12127, 2005-09 , 12039, 2005-12 , 11953, 2006-03 , na,
2005-05-06 , 12044, 2005-06 , 11959, 2005-09 , 11870, 2005-12 , 11783, 2006-03 , na,
2005-04-29 , 11925, 2005-06 , 11841, 2005-09 , 11755, 2005-12 , 11674, 2006-03 , na,
2005-04-22 , 11764, 2005-06 , 11697, 2005-09 , 11614, 2005-12 , 11538, 2006-03 , na,
2005-04-15 , 11970, 2005-06 , 11884, 2005-09 , 11799, 2005-12 , 11721, 2006-03 , na,
2005-04-08 , 11926, 2005-06 , 11840, 2005-09 , 11753, 2005-12 , 11672, 2006-03 , na,
2005-04-01 , 11983, 2005-06 , 11898, 2005-09 , 11809, 2005-12 , 11727, 2006-03 , na,
2005-03-25 , 11928, 2005-06 , 11841, 2005-09 , 11752, 2005-12 , 11673, 2006-03 , na,
2005-03-18 , 11588, 2005-06 , 11505, 2005-09 , 11424, 2005-12 , 11350, 2006-03 , 11341, 2006-03
2005-03-11 , 11501, 2005-03 , 11436, 2005-06 , 11354, 2005-09 , 11273, 2005-12 , na,
2005-03-04 , 11677, 2005-03 , 11613, 2005-06 , 11533, 2005-09 , 11453, 2005-12 , na,
2005-02-25 , 11617, 2005-03 , 11552, 2005-06 , 11472, 2005-09 , 11395, 2005-12 , na,
2005-02-18 , 11812, 2005-03 , 11744, 2005-06 , 11664, 2005-09 , 11588, 2005-12 , na,
2005-02-11 , 12080, 2005-03 , 12014, 2005-06 , 11936, 2005-09 , 11859, 2005-12 , na,
2005-02-04 , 12082, 2005-03 , 12015, 2005-06 , 11935, 2005-09 , 11862, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 11815, 2005-03 , 11749, 2005-06 , 11677, 2005-09 , 11605, 2005-12 , na,