E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Swiss franc   (YF). ract size: 200,000 US$ price quote = Sw francs per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 Sw francs per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/Swiss franc   (YF) maturity 1. Nearest maturity . Number of observations : 152
Column ( 2) US$/Swiss franc   (YF) maturity 2. 2nd maturity . Number of observations : 142
Column ( 3) US$/Swiss franc   (YF) maturity 3. 3rd maturity . Number of observations : 142
Column ( 4) US$/Swiss franc   (YF) maturity 4. 4th maturity . Number of observations : 142
Column ( 5) US$/Swiss franc   (YF) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

US$/Swiss franc   (YF) . Futures . Settlement Price 
             , US$/Swiss franc   (YF) ,, US$/Swiss franc   (YF) ,, US$/Swiss franc   (YF) ,, US$/Swiss franc   (YF) ,, US$/Swiss franc   (YF) ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             , YF1st                  ,, YF2nd                  ,, YF3rd                  ,, YF4th                  ,, YF5th                  ,
             , US$/Swiss franc   (YF) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Dec2007,,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Mar2005 to Sep2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-12-21   ,         115410, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,         115290, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,         112800, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,         112985, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,         110055, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,         111580, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,         112005, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,         114955, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,         116040, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,         116325, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,         117940, 2007-12 ,         117130, 2008-03 ,         116525, 2008-06 ,         116050, 2008-09 ,                    na,  
2007-10-05   ,         117045, 2007-12 ,         116390, 2008-03 ,         115785, 2008-06 ,         115365, 2008-09 ,                    na,  
2007-09-28   ,         115630, 2007-12 ,         114970, 2008-03 ,         114495, 2008-06 ,         114105, 2008-09 ,                    na,  
2007-09-21   ,         116555, 2007-12 ,         115890, 2008-03 ,         115330, 2008-06 ,         115050, 2008-09 ,         116120, 2008-09 
2007-09-14   ,         118850, 2007-09 ,         118065, 2007-12 ,         117455, 2008-03 ,         116780, 2008-06 ,                    na,  
2007-09-07   ,         118680, 2007-09 ,         117840, 2007-12 ,         117290, 2008-03 ,         116750, 2008-06 ,                    na,  
2007-08-31   ,         120510, 2007-09 ,         119725, 2007-12 ,         119085, 2008-03 ,         118465, 2008-06 ,                    na,  
2007-08-24   ,         119885, 2007-09 ,         119145, 2007-12 ,         118540, 2008-03 ,         117990, 2008-06 ,                    na,  
2007-08-17   ,         120330, 2007-09 ,         119585, 2007-12 ,         118965, 2008-03 ,         118390, 2008-06 ,                    na,  
2007-08-10   ,         119295, 2007-09 ,         118500, 2007-12 ,         117895, 2008-03 ,         117370, 2008-06 ,                    na,  
2007-08-03   ,         118625, 2007-09 ,         117890, 2007-12 ,         117265, 2008-03 ,         116760, 2008-06 ,                    na,  
2007-07-27   ,         120385, 2007-09 ,         119655, 2007-12 ,         119035, 2008-03 ,         118495, 2008-06 ,                    na,  
2007-07-20   ,         119560, 2007-09 ,         118825, 2007-12 ,         118180, 2008-03 ,         117610, 2008-06 ,                    na,  
2007-07-13   ,         119645, 2007-09 ,         118920, 2007-12 ,         118275, 2008-03 ,         117705, 2008-06 ,                    na,  
2007-07-06   ,         121155, 2007-09 ,         120420, 2007-12 ,         119755, 2008-03 ,         119160, 2008-06 ,                    na,  
2007-06-29   ,         121495, 2007-09 ,         120780, 2007-12 ,         120155, 2008-03 ,         119575, 2008-06 ,                    na,  
2007-06-22   ,         122155, 2007-09 ,         121425, 2007-12 ,         120780, 2008-03 ,         120195, 2008-06 ,         120755, 2008-06 
2007-06-15   ,         124175, 2007-06 ,         123285, 2007-09 ,         122415, 2007-12 ,         121705, 2008-03 ,                    na,  
2007-06-08   ,         123465, 2007-06 ,         122580, 2007-09 ,         121795, 2007-12 ,         121120, 2008-03 ,                    na,  
2007-06-01   ,         122835, 2007-06 ,         121940, 2007-09 ,         121155, 2007-12 ,         120480, 2008-03 ,                    na,  
2007-05-25   ,         122540, 2007-06 ,         121640, 2007-09 ,         120885, 2007-12 ,         120235, 2008-03 ,                    na,  
2007-05-18   ,         122350, 2007-06 ,         121500, 2007-09 ,         120735, 2007-12 ,         120060, 2008-03 ,                    na,  
2007-05-11   ,         121415, 2007-06 ,         120570, 2007-09 ,         119815, 2007-12 ,         119170, 2008-03 ,                    na,  
2007-05-04   ,         120615, 2007-06 ,         119775, 2007-09 ,         119020, 2007-12 ,         118375, 2008-03 ,                    na,  
2007-04-27   ,         120095, 2007-06 ,         119255, 2007-09 ,         118485, 2007-12 ,         117815, 2008-03 ,                    na,  
2007-04-20   ,         120115, 2007-06 ,         119270, 2007-09 ,         118520, 2007-12 ,         117865, 2008-03 ,                    na,  
2007-04-13   ,         120700, 2007-06 ,         119845, 2007-09 ,         119075, 2007-12 ,         118370, 2008-03 ,                    na,  
2007-04-06   ,         121395, 2007-06 ,         120540, 2007-09 ,         119750, 2007-12 ,         119080, 2008-03 ,                    na,  
2007-03-30   ,        12074.0, 2007-06 ,        11991.0, 2007-09 ,        11919.0, 2007-12 ,        11854.0, 2008-03 ,                    na,  
2007-03-23   ,        12096.0, 2007-06 ,        12011.0, 2007-09 ,        11935.0, 2007-12 ,        11865.0, 2008-03 ,        11789.0, 2008-03 
2007-03-16   ,        12068.0, 2007-03 ,        11976.0, 2007-06 ,        11887.0, 2007-09 ,        11818.0, 2007-12 ,                    na,  
2007-03-09   ,        12326.0, 2007-03 ,        12231.0, 2007-06 ,        12149.0, 2007-09 ,        12076.0, 2007-12 ,                    na,  
2007-03-02   ,        12153.0, 2007-03 ,        12060.0, 2007-06 ,        11981.0, 2007-09 ,        11911.0, 2007-12 ,                    na,  
2007-02-23   ,        12307.0, 2007-03 ,        12211.0, 2007-06 ,        12127.0, 2007-09 ,        12052.0, 2007-12 ,                    na,  
2007-02-16   ,        12306.0, 2007-03 ,        12211.0, 2007-06 ,        12127.0, 2007-09 ,        12050.0, 2007-12 ,                    na,  
2007-02-09   ,        12439.0, 2007-03 ,        12344.0, 2007-06 ,        12256.0, 2007-09 ,        12176.0, 2007-12 ,                    na,  
2007-02-02   ,        12424.0, 2007-03 ,        12332.0, 2007-06 ,        12246.0, 2007-09 ,        12166.0, 2007-12 ,                    na,  
2007-01-26   ,        12476.0, 2007-03 ,        12381.0, 2007-06 ,        12295.0, 2007-09 ,        12214.0, 2007-12 ,                    na,  
2007-01-19   ,        12409.0, 2007-03 ,        12316.0, 2007-06 ,        12230.0, 2007-09 ,        12150.0, 2007-12 ,                    na,  
2007-01-12   ,        12410.0, 2007-03 ,        12318.0, 2007-06 ,        12235.0, 2007-09 ,        12157.0, 2007-12 ,                    na,  
2007-01-05   ,        12273.0, 2007-03 ,        12181.0, 2007-06 ,        12097.0, 2007-09 ,        12022.0, 2007-12 ,                    na,  
2006-12-29   ,        12103.0, 2007-03 ,        12012.0, 2007-06 ,        11927.0, 2007-09 ,        11852.0, 2007-12 ,                    na,  
2006-12-22   ,        12117.0, 2007-03 ,        12025.0, 2007-06 ,        11940.0, 2007-09 ,        11870.0, 2007-12 ,        11827.0, 2007-12 
2006-12-15   ,        12212.0, 2006-12 ,        12112.0, 2007-03 ,        12021.0, 2007-06 ,        11928.0, 2007-09 ,                    na,  
2006-12-08   ,        12036.0, 2006-12 ,        11934.0, 2007-03 ,        11844.0, 2007-06 ,        11766.0, 2007-09 ,                    na,  
2006-12-01   ,        11909.0, 2006-12 ,        11812.0, 2007-03 ,        11729.0, 2007-06 ,        11656.0, 2007-09 ,                    na,  
2006-11-24   ,        12066.0, 2006-12 ,        11965.0, 2007-03 ,        11876.0, 2007-06 ,        11796.0, 2007-09 ,                    na,  
2006-11-17   ,        12413.0, 2006-12 ,        12310.0, 2007-03 ,        12216.0, 2007-06 ,        12133.0, 2007-09 ,                    na,  
2006-11-10   ,        12354.0, 2006-12 ,        12252.0, 2007-03 ,        12156.0, 2007-06 ,        12071.0, 2007-09 ,                    na,  
2006-11-03   ,        12476.0, 2006-12 ,        12371.0, 2007-03 ,        12273.0, 2007-06 ,        12183.0, 2007-09 ,                    na,  
2006-10-27   ,        12418.0, 2006-12 ,        12314.0, 2007-03 ,        12219.0, 2007-06 ,        12131.0, 2007-09 ,                    na,  
2006-10-20   ,        12509.0, 2006-12 ,        12405.0, 2007-03 ,        12307.0, 2007-06 ,        12216.0, 2007-09 ,                    na,  
2006-10-13   ,        12648.0, 2006-12 ,        12541.0, 2007-03 ,        12442.0, 2007-06 ,        12351.0, 2007-09 ,                    na,  
2006-10-06   ,        12516.0, 2006-12 ,        12412.0, 2007-03 ,        12317.0, 2007-06 ,        12226.0, 2007-09 ,                    na,  
2006-09-29   ,        12405.0, 2006-12 ,        12302.0, 2007-03 ,        12208.0, 2007-06 ,        12125.0, 2007-09 ,                    na,  
2006-09-22   ,        12249.0, 2006-12 ,        12148.0, 2007-03 ,        12054.0, 2007-06 ,        11975.0, 2007-09 ,        12116.0, 2007-09 
2006-09-15   ,        12556.0, 2006-09 ,        12441.0, 2006-12 ,        12337.0, 2007-03 ,        12242.0, 2007-06 ,                    na,  
2006-09-08   ,        12459.0, 2006-09 ,        12344.0, 2006-12 ,        12242.0, 2007-03 ,        12151.0, 2007-06 ,                    na,  
2006-09-01   ,        12282.0, 2006-09 ,        12169.0, 2006-12 ,        12067.0, 2007-03 ,        11976.0, 2007-06 ,                    na,  
2006-08-25   ,        12353.0, 2006-09 ,        12238.0, 2006-12 ,        12135.0, 2007-03 ,        12040.0, 2007-06 ,                    na,  
2006-08-18   ,        12290.0, 2006-09 ,        12176.0, 2006-12 ,        12074.0, 2007-03 ,        11982.0, 2007-06 ,                    na,  
2006-08-11   ,        12371.0, 2006-09 ,        12257.0, 2006-12 ,        12150.0, 2007-03 ,        12053.0, 2007-06 ,                    na,  
2006-08-04   ,        12158.0, 2006-09 ,        12046.0, 2006-12 ,        11948.0, 2007-03 ,        11858.0, 2007-06 ,                    na,  
2006-07-28   ,        12258.0, 2006-09 ,        12141.0, 2006-12 ,        12040.0, 2007-03 ,        11946.0, 2007-06 ,                    na,  
2006-07-21   ,        12285.0, 2006-09 ,        12171.0, 2006-12 ,        12067.0, 2007-03 ,        11971.0, 2007-06 ,                    na,  
2006-07-14   ,        12266.0, 2006-09 ,        12149.0, 2006-12 ,        12043.0, 2007-03 ,        11947.0, 2007-06 ,                    na,  
2006-07-07   ,        12129.0, 2006-09 ,        12012.0, 2006-12 ,        11907.0, 2007-03 ,        11809.0, 2007-06 ,                    na,  
2006-06-30   ,        12128.0, 2006-09 ,        12014.0, 2006-12 ,        11908.0, 2007-03 ,        11812.0, 2007-06 ,                    na,  
2006-06-23   ,        12359.0, 2006-09 ,        12238.0, 2006-12 ,        12129.0, 2007-03 ,        12028.0, 2007-06 ,        11928.0, 2007-06 
2006-06-16   ,        12293.0, 2006-06 ,        12172.0, 2006-09 ,        12054.0, 2006-12 ,        11949.0, 2007-03 ,                    na,  
2006-06-09   ,        12300.0, 2006-06 ,        12182.0, 2006-09 ,        12071.0, 2006-12 ,        11969.0, 2007-03 ,                    na,  
2006-06-02   ,        12049.0, 2006-06 ,        11935.0, 2006-09 ,        11830.0, 2006-12 ,        11733.0, 2007-03 ,                    na,  
2006-05-26   ,        12235.0, 2006-06 ,        12117.0, 2006-09 ,        12009.0, 2006-12 ,        11912.0, 2007-03 ,                    na,  
2006-05-19   ,        12123.0, 2006-06 ,        12009.0, 2006-09 ,        11902.0, 2006-12 ,        11804.0, 2007-03 ,                    na,  
2006-05-12   ,        11945.0, 2006-06 ,        11835.0, 2006-09 ,        11732.0, 2006-12 ,        11638.0, 2007-03 ,                    na,  
2006-05-05   ,        12184.0, 2006-06 ,        12072.0, 2006-09 ,        11969.0, 2006-12 ,        11873.0, 2007-03 ,                    na,  
2006-04-28   ,        12344.0, 2006-06 ,        12230.0, 2006-09 ,        12126.0, 2006-12 ,        12031.0, 2007-03 ,                    na,  
2006-04-21   ,        12677.0, 2006-06 ,        12558.0, 2006-09 ,        12448.0, 2006-12 ,        12348.0, 2007-03 ,                    na,  
2006-04-14   ,        12890.0, 2006-06 ,        12769.0, 2006-09 ,        12659.0, 2006-12 ,        12556.0, 2007-03 ,                    na,  
2006-04-07   ,        12911.0, 2006-06 ,        12790.0, 2006-09 ,        12678.0, 2006-12 ,        12576.0, 2007-03 ,                    na,  
2006-03-31   ,        12933.0, 2006-06 ,        12815.0, 2006-09 ,        12704.0, 2006-12 ,        12604.0, 2007-03 ,                    na,  
2006-03-24   ,        12990.0, 2006-06 ,        12872.0, 2006-09 ,        12766.0, 2006-12 ,        12672.0, 2007-03 ,                    na,  
2006-03-17   ,        12766.0, 2006-06 ,        12655.0, 2006-09 ,        12551.0, 2006-12 ,        12459.0, 2007-03 ,        12555.0, 2007-03 
2006-03-10   ,        13158.0, 2006-03 ,        13026.0, 2006-06 ,        12907.0, 2006-09 ,        12800.0, 2006-12 ,                    na,  
2006-03-03   ,        12946.0, 2006-03 ,        12847.0, 2006-06 ,        12734.0, 2006-09 ,        12629.0, 2006-12 ,                    na,  
2006-02-24   ,        13136.0, 2006-03 ,        13006.0, 2006-06 ,        12890.0, 2006-09 ,        12780.0, 2006-12 ,                    na,  
2006-02-17   ,        13108.0, 2006-03 ,        12977.0, 2006-06 ,        12859.0, 2006-09 ,        12747.0, 2006-12 ,                    na,  
2006-02-10   ,        13020.0, 2006-03 ,        12892.0, 2006-06 ,        12775.0, 2006-09 ,        12665.0, 2006-12 ,                    na,  
2006-02-03   ,        12890.0, 2006-03 ,        12764.0, 2006-06 ,        12651.0, 2006-09 ,        12546.0, 2006-12 ,                    na,  
2006-01-27   ,        12776.0, 2006-03 ,        12653.0, 2006-06 ,        12546.0, 2006-09 ,        12445.0, 2006-12 ,                    na,  
2006-01-20   ,        12695.0, 2006-03 ,        12574.0, 2006-06 ,        12468.0, 2006-09 ,        12370.0, 2006-12 ,                    na,  
2006-01-13   ,        12685.0, 2006-03 ,        12566.0, 2006-06 ,        12465.0, 2006-09 ,        12369.0, 2006-12 ,                    na,  
2006-01-06   ,        12606.0, 2006-03 ,        12488.0, 2006-06 ,        12386.0, 2006-09 ,        12291.0, 2006-12 ,                    na,  
2005-12-30   ,        13052.0, 2006-03 ,        12930.0, 2006-06 ,        12823.0, 2006-09 ,        12723.0, 2006-12 ,                    na,  
2005-12-23   ,        13029.0, 2006-03 ,        12908.0, 2006-06 ,        12802.0, 2006-09 ,        12704.0, 2006-12 ,        12649.0, 2006-12 
2005-12-16   ,        12901.0, 2005-12 ,        12796.0, 2006-03 ,        12677.0, 2006-06 ,        12569.0, 2006-09 ,                    na,  
2005-12-09   ,        13008.0, 2005-12 ,        12904.0, 2006-03 ,        12788.0, 2006-06 ,        12685.0, 2006-09 ,                    na,  
2005-12-02   ,        13150.0, 2005-12 ,        13047.0, 2006-03 ,        12930.0, 2006-06 ,        12825.0, 2006-09 ,                    na,  
2005-11-25   ,        13173.0, 2005-12 ,        13070.0, 2006-03 ,        12955.0, 2006-06 ,        12853.0, 2006-09 ,                    na,  
2005-11-18   ,        13115.0, 2005-12 ,        13012.0, 2006-03 ,        12893.0, 2006-06 ,        12790.0, 2006-09 ,                    na,  
2005-11-11   ,        13098.0, 2005-12 ,        12995.0, 2006-03 ,        12874.0, 2006-06 ,        12770.0, 2006-09 ,                    na,  
2005-11-04   ,        13005.0, 2005-12 ,        12903.0, 2006-03 ,        12786.0, 2006-06 ,        12684.0, 2006-09 ,                    na,  
2005-10-28   ,        12746.0, 2005-12 ,        12644.0, 2006-03 ,        12527.0, 2006-06 ,        12424.0, 2006-09 ,                    na,  
2005-10-21   ,        12854.0, 2005-12 ,        12752.0, 2006-03 ,        12635.0, 2006-06 ,        12532.0, 2006-09 ,                    na,  
2005-10-14   ,        12737.0, 2005-12 ,        12635.0, 2006-03 ,        12520.0, 2006-06 ,        12415.0, 2006-09 ,                    na,  
2005-10-07   ,        12709.0, 2005-12 ,        12608.0, 2006-03 ,        12491.0, 2006-06 ,        12391.0, 2006-09 ,                    na,  
2005-09-30   ,        12856.0, 2005-12 ,        12754.0, 2006-03 ,        12634.0, 2006-06 ,        12529.0, 2006-09 ,                    na,  
2005-09-23   ,        12813.0, 2005-12 ,        12715.0, 2006-03 ,        12600.0, 2006-06 ,        12496.0, 2006-09 ,        12391.0, 2006-09 
2005-09-16   ,        12681.0, 2005-09 ,        12582.0, 2005-12 ,        12493.0, 2006-03 ,        12377.0, 2006-06 ,                    na,  
2005-09-09   ,        12426.0, 2005-09 ,        12329.0, 2005-12 ,        12238.0, 2006-03 ,        12130.0, 2006-06 ,                    na,  
2005-09-02   ,        12262.0, 2005-09 ,        12170.0, 2005-12 ,        12081.0, 2006-03 ,        11982.0, 2006-06 ,                    na,  
2005-08-26   ,        12559.0, 2005-09 ,        12460.0, 2005-12 ,        12362.0, 2006-03 ,        12250.0, 2006-06 ,                    na,  
2005-08-19   ,        12706.0, 2005-09 ,        12604.0, 2005-12 ,        12507.0, 2006-03 ,        12395.0, 2006-06 ,                    na,  
2005-08-12   ,        12436.0, 2005-09 ,        12336.0, 2005-12 ,        12240.0, 2006-03 ,        12131.0, 2006-06 ,                    na,  
2005-08-05   ,        12590.0, 2005-09 ,        12489.0, 2005-12 ,        12390.0, 2006-03 ,        12278.0, 2006-06 ,                    na,  
2005-07-29   ,        12825.0, 2005-09 ,        12724.0, 2005-12 ,        12622.0, 2006-03 ,        12504.0, 2006-06 ,                    na,  
2005-07-22   ,        12902.0, 2005-09 ,        12799.0, 2005-12 ,        12700.0, 2006-03 ,        12587.0, 2006-06 ,                    na,  
2005-07-15   ,        12878.0, 2005-09 ,        12776.0, 2005-12 ,        12679.0, 2006-03 ,        12567.0, 2006-06 ,                    na,  
2005-07-08   ,        12929.0, 2005-09 ,        12828.0, 2005-12 ,        12733.0, 2006-03 ,        12624.0, 2006-06 ,                    na,  
2005-07-01   ,        12882.0, 2005-09 ,        12783.0, 2005-12 ,        12688.0, 2006-03 ,        12578.0, 2006-06 ,                    na,  
2005-06-24   ,        12661.0, 2005-09 ,        12569.0, 2005-12 ,        12473.0, 2006-03 ,        12375.0, 2006-06 ,                    na,  
2005-06-17   ,        12490.0, 2005-09 ,        12398.0, 2005-12 ,        12319.0, 2006-03 ,        12203.0, 2006-06 ,        12392.0, 2006-06 
2005-06-10   ,        12679.0, 2005-06 ,        12589.0, 2005-09 ,        12493.0, 2005-12 ,        12402.0, 2006-03 ,                    na,  
2005-06-03   ,        12531.0, 2005-06 ,        12442.0, 2005-09 ,        12353.0, 2005-12 ,        12266.0, 2006-03 ,                    na,  
2005-05-27   ,        12291.0, 2005-06 ,        12202.0, 2005-09 ,        12111.0, 2005-12 ,        12022.0, 2006-03 ,                    na,  
2005-05-20   ,        12323.0, 2005-06 ,        12235.0, 2005-09 ,        12143.0, 2005-12 ,        12057.0, 2006-03 ,                    na,  
2005-05-13   ,        12214.0, 2005-06 ,        12127.0, 2005-09 ,        12039.0, 2005-12 ,        11953.0, 2006-03 ,                    na,  
2005-05-06   ,        12044.0, 2005-06 ,        11959.0, 2005-09 ,        11870.0, 2005-12 ,        11783.0, 2006-03 ,                    na,  
2005-04-29   ,        11925.0, 2005-06 ,        11841.0, 2005-09 ,        11755.0, 2005-12 ,        11674.0, 2006-03 ,                    na,  
2005-04-22   ,        11764.0, 2005-06 ,        11697.0, 2005-09 ,        11614.0, 2005-12 ,        11538.0, 2006-03 ,                    na,  
2005-04-15   ,        11970.0, 2005-06 ,        11884.0, 2005-09 ,        11799.0, 2005-12 ,        11721.0, 2006-03 ,                    na,  
2005-04-08   ,        11926.0, 2005-06 ,        11840.0, 2005-09 ,        11753.0, 2005-12 ,        11672.0, 2006-03 ,                    na,  
2005-04-01   ,        11983.0, 2005-06 ,        11898.0, 2005-09 ,        11809.0, 2005-12 ,        11727.0, 2006-03 ,                    na,  
2005-03-25   ,        11928.0, 2005-06 ,        11841.0, 2005-09 ,        11752.0, 2005-12 ,        11673.0, 2006-03 ,                    na,  
2005-03-18   ,        11588.0, 2005-06 ,        11505.0, 2005-09 ,        11424.0, 2005-12 ,        11350.0, 2006-03 ,        11341.0, 2006-03 
2005-03-11   ,        11501.0, 2005-03 ,        11436.0, 2005-06 ,        11354.0, 2005-09 ,        11273.0, 2005-12 ,                    na,  
2005-03-04   ,        11677.0, 2005-03 ,        11613.0, 2005-06 ,        11533.0, 2005-09 ,        11453.0, 2005-12 ,                    na,  
2005-02-25   ,        11617.0, 2005-03 ,        11552.0, 2005-06 ,        11472.0, 2005-09 ,        11395.0, 2005-12 ,                    na,  
2005-02-18   ,        11812.0, 2005-03 ,        11744.0, 2005-06 ,        11664.0, 2005-09 ,        11588.0, 2005-12 ,                    na,  
2005-02-11   ,        12080.0, 2005-03 ,        12014.0, 2005-06 ,        11936.0, 2005-09 ,        11859.0, 2005-12 ,                    na,  
2005-02-04   ,        12082.0, 2005-03 ,        12015.0, 2005-06 ,        11935.0, 2005-09 ,        11862.0, 2005-12 ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,        11815.0, 2005-03 ,        11749.0, 2005-06 ,        11677.0, 2005-09 ,        11605.0, 2005-12 ,                    na,