|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Japanese yen (YY). ract size: 200,000 US$ price quote = yen per US$, 2 decimal places Mininum price fluctuation : 0.01 or 2,000 yen per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 31. US$/Japanese yen (YY)
Column ( 1) US$/Japanese yen (YY) maturity 1.
Nearest maturity
. Var:188. Obs for freq: 152. LeastFreq: daily
Column ( 2) US$/Japanese yen (YY) maturity 2.
2nd maturity
. Var:189. Obs for freq: 142. LeastFreq: daily
Column ( 3) US$/Japanese yen (YY) maturity 3.
3rd maturity
. Var:190. Obs for freq: 142. LeastFreq: daily
Column ( 4) US$/Japanese yen (YY) maturity 4.
4th maturity
. Var:191. Obs for freq: 142. LeastFreq: daily
Column ( 5) US$/Japanese yen (YY) maturity 5.
5th maturity
. Var:192. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Japanese yen (YY) . Futures . Settlement Price
|
|
, US$/Japanese yen (YY) ,, US$/Japanese yen (YY) ,, US$/Japanese yen (YY) ,, US$/Japanese yen (YY) ,, US$/Japanese yen (YY) ,
, YY1st ,, YY2nd ,, YY3rd ,, YY4th ,, YY5th ,
, US$/Japanese yen (YY); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2007-12-19 , 113220, 2007-12 , na, , na, , na, , na,
2007-12-14 , 113350, 2007-12 , na, , na, , na, , na,
2007-12-07 , 111550, 2007-12 , na, , na, , na, , na,
2007-11-30 , 110845, 2007-12 , na, , na, , na, , na,
2007-11-23 , 107855, 2007-12 , na, , na, , na, , na,
2007-11-16 , 110315, 2007-12 , na, , na, , na, , na,
2007-11-09 , 110395, 2007-12 , na, , na, , na, , na,
2007-11-02 , 114045, 2007-12 , na, , na, , na, , na,
2007-10-26 , 113545, 2007-12 , na, , na, , na, , na,
2007-10-19 , 113980, 2007-12 , na, , na, , na, , na,
2007-10-12 , 116605, 2007-12 , 115070, 2008-03 , 113975, 2008-06 , 113020, 2008-09 , na,
2007-10-05 , 115835, 2007-12 , 114665, 2008-03 , 113565, 2008-06 , 112595, 2008-09 , na,
2007-09-28 , 113640, 2007-12 , 112510, 2008-03 , 111560, 2008-06 , 110675, 2008-09 , na,
2007-09-21 , 114165, 2007-12 , 113050, 2008-03 , 112015, 2008-06 , 111200, 2008-09 , 111990, 2008-09
2007-09-14 , 115060, 2007-09 , 113785, 2007-12 , 112650, 2008-03 , 111575, 2008-06 , na,
2007-09-07 , 113180, 2007-09 , 111910, 2007-12 , 110900, 2008-03 , 109885, 2008-06 , na,
2007-08-31 , 115640, 2007-09 , 114355, 2007-12 , 113255, 2008-03 , 112170, 2008-06 , na,
2007-08-24 , 115835, 2007-09 , 114525, 2007-12 , 113350, 2008-03 , 112415, 2008-06 , na,
2007-08-17 , 113570, 2007-09 , 112365, 2007-12 , 111275, 2008-03 , 110255, 2008-06 , na,
2007-08-10 , 117600, 2007-09 , 116290, 2007-12 , 115190, 2008-03 , 114140, 2008-06 , na,
2007-08-03 , 117695, 2007-09 , 116405, 2007-12 , 115215, 2008-03 , 114120, 2008-06 , na,
2007-07-27 , 118030, 2007-09 , 116730, 2007-12 , 115535, 2008-03 , 114430, 2008-06 , na,
2007-07-20 , 120290, 2007-09 , 118965, 2007-12 , 117720, 2008-03 , 116525, 2008-06 , na,
2007-07-13 , 120965, 2007-09 , 119630, 2007-12 , 118355, 2008-03 , 117140, 2008-06 , na,
2007-07-06 , 122195, 2007-09 , 120840, 2007-12 , 119540, 2008-03 , 118320, 2008-06 , na,
2007-06-29 , 121845, 2007-09 , 120515, 2007-12 , 119250, 2008-03 , 118055, 2008-06 , na,
2007-06-22 , 122465, 2007-09 , 121125, 2007-12 , 119850, 2008-03 , 118645, 2008-06 , 118255, 2008-06
2007-06-15 , 123350, 2007-06 , 121930, 2007-09 , 120550, 2007-12 , 119265, 2008-03 , na,
2007-06-08 , 121540, 2007-06 , 120155, 2007-09 , 118835, 2007-12 , 117560, 2008-03 , na,
2007-06-01 , 121730, 2007-06 , 120335, 2007-09 , 119015, 2007-12 , 117755, 2008-03 , na,
2007-05-25 , 121325, 2007-06 , 119925, 2007-09 , 118610, 2007-12 , 117360, 2008-03 , na,
2007-05-18 , 120630, 2007-06 , 119245, 2007-09 , 117940, 2007-12 , 116705, 2008-03 , na,
2007-05-11 , 119505, 2007-06 , 118145, 2007-09 , 116860, 2007-12 , 115675, 2008-03 , na,
2007-05-04 , 119380, 2007-06 , 118010, 2007-09 , 116725, 2007-12 , 115535, 2008-03 , na,
2007-04-27 , 118790, 2007-06 , 117435, 2007-09 , 116160, 2007-12 , 114970, 2008-03 , na,
2007-04-20 , 117820, 2007-06 , 116470, 2007-09 , 115215, 2007-12 , 114055, 2008-03 , na,
2007-04-13 , 118100, 2007-06 , 116740, 2007-09 , 115450, 2007-12 , 114230, 2008-03 , na,
2007-04-06 , 118205, 2007-06 , 116845, 2007-09 , 115560, 2007-12 , 114390, 2008-03 , na,
2007-03-30 , 11658, 2007-06 , 11527, 2007-09 , 11404, 2007-12 , 11291, 2008-03 , na,
2007-03-23 , 11672, 2007-06 , 11539, 2007-09 , 11414, 2007-12 , 11297, 2008-03 , 11245, 2008-03
2007-03-16 , 11666, 2007-03 , 11531, 2007-06 , 11401, 2007-09 , 11279, 2007-12 , na,
2007-03-09 , 11793, 2007-03 , 11656, 2007-06 , 11527, 2007-09 , 11405, 2007-12 , na,
2007-03-02 , 11649, 2007-03 , 11516, 2007-06 , 11391, 2007-09 , 11273, 2007-12 , na,
2007-02-23 , 12064, 2007-03 , 11923, 2007-06 , 11787, 2007-09 , 11660, 2007-12 , na,
2007-02-16 , 11873, 2007-03 , 11734, 2007-06 , 11601, 2007-09 , 11475, 2007-12 , na,
2007-02-09 , 12100, 2007-03 , 11957, 2007-06 , 11818, 2007-09 , 11687, 2007-12 , na,
2007-02-02 , 12033, 2007-03 , 11892, 2007-06 , 11755, 2007-09 , 11623, 2007-12 , na,
2007-01-26 , 12068, 2007-03 , 11924, 2007-06 , 11787, 2007-09 , 11656, 2007-12 , na,
2007-01-19 , 12027, 2007-03 , 11886, 2007-06 , 11751, 2007-09 , 11621, 2007-12 , na,
2007-01-12 , 11931, 2007-03 , 11793, 2007-06 , 11663, 2007-09 , 11539, 2007-12 , na,
2007-01-05 , 11747, 2007-03 , 11613, 2007-06 , 11485, 2007-09 , 11366, 2007-12 , na,
2006-12-29 , 11775, 2007-03 , 11639, 2007-06 , 11512, 2007-09 , 11392, 2007-12 , na,
2006-12-22 , 11751, 2007-03 , 11614, 2007-06 , 11490, 2007-09 , 11371, 2007-12 , 11314, 2007-12
2006-12-15 , 11798, 2006-12 , 11657, 2007-03 , 11526, 2007-06 , 11395, 2007-09 , na,
2006-12-08 , 11628, 2006-12 , 11490, 2007-03 , 11363, 2007-06 , 11246, 2007-09 , na,
2006-12-01 , 11502, 2006-12 , 11367, 2007-03 , 11246, 2007-06 , 11135, 2007-09 , na,
2006-11-24 , 11547, 2006-12 , 11410, 2007-03 , 11283, 2007-06 , 11164, 2007-09 , na,
2006-11-17 , 11725, 2006-12 , 11585, 2007-03 , 11454, 2007-06 , 11332, 2007-09 , na,
2006-11-10 , 11697, 2006-12 , 11557, 2007-03 , 11425, 2007-06 , 11305, 2007-09 , na,
2006-11-03 , 11725, 2006-12 , 11584, 2007-03 , 11450, 2007-06 , 11325, 2007-09 , na,
2006-10-27 , 11677, 2006-12 , 11537, 2007-03 , 11406, 2007-06 , 11283, 2007-09 , na,
2006-10-20 , 11769, 2006-12 , 11629, 2007-03 , 11495, 2007-06 , 11370, 2007-09 , na,
2006-10-13 , 11853, 2006-12 , 11711, 2007-03 , 11575, 2007-06 , 11446, 2007-09 , na,
2006-10-06 , 11771, 2006-12 , 11631, 2007-03 , 11500, 2007-06 , 11372, 2007-09 , na,
2006-09-29 , 11677, 2006-12 , 11538, 2007-03 , 11407, 2007-06 , 11285, 2007-09 , na,
2006-09-22 , 11509, 2006-12 , 11372, 2007-03 , 11242, 2007-06 , 11123, 2007-09 , 11214, 2007-09
2006-09-15 , 11766, 2006-09 , 11620, 2006-12 , 11480, 2007-03 , 11342, 2007-06 , na,
2006-09-08 , 11669, 2006-09 , 11525, 2006-12 , 11387, 2007-03 , 11258, 2007-06 , na,
2006-09-01 , 11680, 2006-09 , 11536, 2006-12 , 11398, 2007-03 , 11270, 2007-06 , na,
2006-08-25 , 11691, 2006-09 , 11546, 2006-12 , 11407, 2007-03 , 11276, 2007-06 , na,
2006-08-18 , 11534, 2006-09 , 11392, 2006-12 , 11256, 2007-03 , 11131, 2007-06 , na,
2006-08-11 , 11574, 2006-09 , 11430, 2006-12 , 11291, 2007-03 , 11160, 2007-06 , na,
2006-08-04 , 11361, 2006-09 , 11219, 2006-12 , 11089, 2007-03 , 10967, 2007-06 , na,
2006-07-28 , 11395, 2006-09 , 11255, 2006-12 , 11122, 2007-03 , 10993, 2007-06 , na,
2006-07-21 , 11526, 2006-09 , 11382, 2006-12 , 11244, 2007-03 , 11116, 2007-06 , na,
2006-07-14 , 11508, 2006-09 , 11363, 2006-12 , 11227, 2007-03 , 11100, 2007-06 , na,
2006-07-07 , 11278, 2006-09 , 11135, 2006-12 , 10999, 2007-03 , 10871, 2007-06 , na,
2006-06-30 , 11315, 2006-09 , 11172, 2006-12 , 11035, 2007-03 , 10906, 2007-06 , na,
2006-06-23 , 11506, 2006-09 , 11359, 2006-12 , 11218, 2007-03 , 11084, 2007-06 , 10925, 2007-06
2006-06-16 , 11498, 2006-06 , 11353, 2006-09 , 11212, 2006-12 , 11069, 2007-03 , na,
2006-06-09 , 11375, 2006-06 , 11235, 2006-09 , 11097, 2006-12 , 10964, 2007-03 , na,
2006-06-02 , 11129, 2006-06 , 10994, 2006-09 , 10862, 2006-12 , 10737, 2007-03 , na,
2006-05-26 , 11226, 2006-06 , 11088, 2006-09 , 10955, 2006-12 , 10830, 2007-03 , na,
2006-05-19 , 11120, 2006-06 , 10984, 2006-09 , 10853, 2006-12 , 10727, 2007-03 , na,
2006-05-12 , 10955, 2006-06 , 10820, 2006-09 , 10690, 2006-12 , 10568, 2007-03 , na,
2006-05-05 , 11161, 2006-06 , 11022, 2006-09 , 10888, 2006-12 , 10761, 2007-03 , na,
2006-04-28 , 11292, 2006-06 , 11151, 2006-09 , 11017, 2006-12 , 10892, 2007-03 , na,
2006-04-21 , 11584, 2006-06 , 11439, 2006-09 , 11300, 2006-12 , 11171, 2007-03 , na,
2006-04-14 , 11744, 2006-06 , 11598, 2006-09 , 11457, 2006-12 , 11325, 2007-03 , na,
2006-04-07 , 11712, 2006-06 , 11567, 2006-09 , 11427, 2006-12 , 11299, 2007-03 , na,
2006-03-31 , 11642, 2006-06 , 11499, 2006-09 , 11362, 2006-12 , 11234, 2007-03 , na,
2006-03-24 , 11614, 2006-06 , 11473, 2006-09 , 11339, 2006-12 , 11216, 2007-03 , na,
2006-03-17 , 11438, 2006-06 , 11299, 2006-09 , 11166, 2006-12 , 11046, 2007-03 , 11176, 2007-03
2006-03-10 , 11897, 2006-03 , 11743, 2006-06 , 11596, 2006-09 , 11455, 2006-12 , na,
2006-03-03 , 11624, 2006-03 , 11478, 2006-06 , 11339, 2006-09 , 11204, 2006-12 , na,
2006-02-24 , 11662, 2006-03 , 11512, 2006-06 , 11371, 2006-09 , 11235, 2006-12 , na,
2006-02-17 , 11799, 2006-03 , 11647, 2006-06 , 11505, 2006-09 , 11368, 2006-12 , na,
2006-02-10 , 11745, 2006-03 , 11594, 2006-06 , 11452, 2006-09 , 11314, 2006-12 , na,
2006-02-03 , 11834, 2006-03 , 11683, 2006-06 , 11540, 2006-09 , 11402, 2006-12 , na,
2006-01-27 , 11663, 2006-03 , 11516, 2006-06 , 11380, 2006-09 , 11247, 2006-12 , na,
2006-01-20 , 11452, 2006-03 , 11307, 2006-06 , 11176, 2006-09 , 11049, 2006-12 , na,
2006-01-13 , 11342, 2006-03 , 11199, 2006-06 , 11071, 2006-09 , 10945, 2006-12 , na,
2006-01-06 , 11344, 2006-03 , 11202, 2006-06 , 11072, 2006-09 , 10945, 2006-12 , na,
2005-12-30 , 11679, 2006-03 , 11533, 2006-06 , 11397, 2006-09 , 11264, 2006-12 , na,
2005-12-23 , 11507, 2006-03 , 11363, 2006-06 , 11229, 2006-09 , 11101, 2006-12 , 11188, 2006-12
2005-12-16 , 11571, 2005-12 , 11452, 2006-03 , 11305, 2006-06 , 11177, 2006-09 , na,
2005-12-09 , 12042, 2005-12 , 11919, 2006-03 , 11768, 2006-06 , 11632, 2006-09 , na,
2005-12-02 , 12021, 2005-12 , 11901, 2006-03 , 11751, 2006-06 , 11614, 2006-09 , na,
2005-11-25 , 11925, 2005-12 , 11806, 2006-03 , 11662, 2006-06 , 11526, 2006-09 , na,
2005-11-18 , 11867, 2005-12 , 11747, 2006-03 , 11599, 2006-06 , 11466, 2006-09 , na,
2005-11-11 , 11743, 2005-12 , 11623, 2006-03 , 11477, 2006-06 , 11342, 2006-09 , na,
2005-11-04 , 11761, 2005-12 , 11641, 2006-03 , 11495, 2006-06 , 11361, 2006-09 , na,
2005-10-28 , 11490, 2005-12 , 11374, 2006-03 , 11234, 2006-06 , 11108, 2006-09 , na,
2005-10-21 , 11517, 2005-12 , 11402, 2006-03 , 11265, 2006-06 , 11141, 2006-09 , na,
2005-10-14 , 11308, 2005-12 , 11196, 2006-03 , 11063, 2006-06 , 10942, 2006-09 , na,
2005-10-07 , 11297, 2005-12 , 11185, 2006-03 , 11052, 2006-06 , 10936, 2006-09 , na,
2005-09-30 , 11259, 2005-12 , 11147, 2006-03 , 11016, 2006-06 , 10897, 2006-09 , na,
2005-09-23 , 11132, 2005-12 , 11027, 2006-03 , 10903, 2006-06 , 10789, 2006-09 , 10740, 2006-09
2005-09-16 , 11133, 2005-09 , 11027, 2005-12 , 10929, 2006-03 , 10801, 2006-06 , na,
2005-09-09 , 10963, 2005-09 , 10858, 2005-12 , 10756, 2006-03 , 10642, 2006-06 , na,
2005-09-02 , 10950, 2005-09 , 10849, 2005-12 , 10750, 2006-03 , 10635, 2006-06 , na,
2005-08-26 , 10986, 2005-09 , 10881, 2005-12 , 10776, 2006-03 , 10653, 2006-06 , na,
2005-08-19 , 11000, 2005-09 , 10892, 2005-12 , 10786, 2006-03 , 10668, 2006-06 , na,
2005-08-12 , 10899, 2005-09 , 10791, 2005-12 , 10686, 2006-03 , 10566, 2006-06 , na,
2005-08-05 , 11152, 2005-09 , 11042, 2005-12 , 10934, 2006-03 , 10807, 2006-06 , na,
2005-07-29 , 11181, 2005-09 , 11072, 2005-12 , 10965, 2006-03 , 10839, 2006-06 , na,
2005-07-22 , 11059, 2005-09 , 10950, 2005-12 , 10847, 2006-03 , 10728, 2006-06 , na,
2005-07-15 , 11149, 2005-09 , 11041, 2005-12 , 10938, 2006-03 , 10818, 2006-06 , na,
2005-07-08 , 11136, 2005-09 , 11029, 2005-12 , 10930, 2006-03 , 10814, 2006-06 , na,
2005-07-01 , 11076, 2005-09 , 10971, 2005-12 , 10872, 2006-03 , 10762, 2006-06 , na,
2005-06-24 , 10822, 2005-09 , 10725, 2005-12 , 10625, 2006-03 , 10521, 2006-06 , na,
2005-06-17 , 10769, 2005-09 , 10667, 2005-12 , 10583, 2006-03 , 10465, 2006-06 , 10536, 2006-06
2005-06-10 , 10852, 2005-06 , 10753, 2005-09 , 10652, 2005-12 , 10556, 2006-03 , na,
2005-06-03 , 10767, 2005-06 , 10671, 2005-09 , 10574, 2005-12 , 10481, 2006-03 , na,
2005-05-27 , 10776, 2005-06 , 10676, 2005-09 , 10577, 2005-12 , 10482, 2006-03 , na,
2005-05-20 , 10789, 2005-06 , 10692, 2005-09 , 10591, 2005-12 , 10496, 2006-03 , na,
2005-05-13 , 10699, 2005-06 , 10603, 2005-09 , 10505, 2005-12 , 10412, 2006-03 , na,
2005-05-06 , 10457, 2005-06 , 10362, 2005-09 , 10265, 2005-12 , 10173, 2006-03 , na,
2005-04-29 , 10448, 2005-06 , 10355, 2005-09 , 10262, 2005-12 , 10172, 2006-03 , na,
2005-04-22 , 10549, 2005-06 , 10457, 2005-09 , 10362, 2005-12 , 10275, 2006-03 , na,
2005-04-15 , 10719, 2005-06 , 10622, 2005-09 , 10525, 2005-12 , 10432, 2006-03 , na,
2005-04-08 , 10769, 2005-06 , 10669, 2005-09 , 10565, 2005-12 , 10468, 2006-03 , na,
2005-04-01 , 10692, 2005-06 , 10593, 2005-09 , 10493, 2005-12 , 10397, 2006-03 , na,
2005-03-25 , 10557, 2005-06 , 10456, 2005-09 , 10352, 2005-12 , 10253, 2006-03 , na,
2005-03-18 , 10402, 2005-06 , 10305, 2005-09 , 10205, 2005-12 , 10113, 2006-03 , 10097, 2006-03
2005-03-11 , 10390, 2005-03 , 10312, 2005-06 , 10217, 2005-09 , 10118, 2005-12 , na,
2005-03-04 , 10457, 2005-03 , 10381, 2005-06 , 10287, 2005-09 , 10190, 2005-12 , na,
2005-02-25 , 10507, 2005-03 , 10431, 2005-06 , 10338, 2005-09 , 10242, 2005-12 , na,
2005-02-18 , 10550, 2005-03 , 10470, 2005-06 , 10374, 2005-09 , 10279, 2005-12 , na,
2005-02-11 , 10556, 2005-03 , 10479, 2005-06 , 10387, 2005-09 , 10294, 2005-12 , na,
2005-02-04 , 10374, 2005-03 , 10298, 2005-06 , 10205, 2005-09 , 10119, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 10232, 2005-03 , 10158, 2005-06 , 10070, 2005-09 , 9980, 2005-12 , na,