|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro/US$ (regular) (EO). ract size: 100,000 Euro price quote = US$s per euro, 4 decimal places Mininum price fluctuation : 0.0001 or 10 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 30. Euro/US$ (regular) (EO)
Column ( 1) Euro/US$ (regular) (EO) maturity 1.
Nearest maturity
. Var:183. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro/US$ (regular) (EO) maturity 2.
2nd maturity
. Var:184. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro/US$ (regular) (EO) maturity 3.
3rd maturity
. Var:185. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro/US$ (regular) (EO) maturity 4.
4th maturity
. Var:186. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro/US$ (regular) (EO) maturity 5.
5th maturity
. Var:187. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro/US$ (regular) (EO) . Futures . Settlement Price
|
|
, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,
, ) ,, ) ,, ) ,, ) ,, ) ,
, EO1st ,, EO2nd ,, EO3rd ,, EO4th ,, EO5th ,
, Euro/US$ (regular) (EO ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09-21 , 136060, 2011-09 , na, , na, , na, , na,
2011-09-16 , 137950, 2011-09 , na, , na, , na, , na,
2011-09-09 , 136580, 2011-09 , na, , na, , na, , na,
2011-09-02 , 141840, 2011-09 , na, , na, , na, , na,
2011-08-26 , 144800, 2011-09 , na, , na, , na, , na,
2011-08-19 , 143820, 2011-09 , na, , na, , na, , na,
2011-08-12 , 142380, 2011-09 , na, , na, , na, , na,
2011-08-05 , 142500, 2011-09 , na, , na, , na, , na,
2011-07-29 , 143480, 2011-09 , na, , na, , na, , na,
2011-07-22 , 143440, 2011-09 , na, , na, , na, , na,
2011-07-15 , 141080, 2011-09 , na, , na, , na, , na,
2011-07-08 , 142140, 2011-09 , na, , na, , na, , na,
2011-07-01 , 144780, 2011-09 , na, , na, , na, , na,
2011-06-24 , 141380, 2011-09 , na, , na, , na, , na,
2011-06-17 , 142760, 2011-09 , 141320, 2011-09 , na, , na, , na,
2011-06-10 , 143520, 2011-06 , 143120, 2011-09 , na, , na, , na,
2011-06-03 , 146220, 2011-06 , 145760, 2011-09 , 145275, 2011-12 , 144725, 2012-03 , na,
2011-05-27 , 142680, 2011-06 , 142215, 2011-09 , 141790, 2011-12 , 141385, 2012-03 , na,
2011-05-20 , 141980, 2011-06 , 141505, 2011-09 , 141120, 2011-12 , 140820, 2012-03 , na,
2011-05-13 , 141000, 2011-06 , 140560, 2011-09 , 140025, 2011-12 , 139430, 2012-03 , na,
2011-05-06 , 143230, 2011-06 , 142680, 2011-09 , 142225, 2011-12 , 141775, 2012-03 , na,
2011-04-29 , 148200, 2011-06 , 147680, 2011-09 , 147165, 2011-12 , 146675, 2012-03 , na,
2011-04-22 , 145550, 2011-06 , 145125, 2011-09 , 144610, 2011-12 , 144145, 2012-03 , na,
2011-04-15 , 144160, 2011-06 , 143550, 2011-09 , 143030, 2011-12 , 142840, 2012-03 , na,
2011-04-08 , 144140, 2011-06 , 143810, 2011-09 , 143405, 2011-12 , 142890, 2012-03 , na,
2011-04-01 , 142150, 2011-06 , 141620, 2011-09 , 140975, 2011-12 , 140965, 2012-03 , na,
2011-03-25 , 140510, 2011-06 , 140150, 2011-09 , 139645, 2011-12 , 139205, 2012-03 , na,
2011-03-18 , 141370, 2011-06 , 140970, 2011-09 , 140645, 2011-12 , 140245, 2012-03 , 137590, 2012-03
2011-03-11 , 138870, 2011-03 , 138620, 2011-06 , 138220, 2011-09 , 137900, 2011-12 , na,
2011-03-04 , 139850, 2011-03 , 139585, 2011-06 , 139280, 2011-09 , 138795, 2011-12 , na,
2011-02-25 , 137410, 2011-03 , 137095, 2011-06 , 136880, 2011-09 , 136635, 2011-12 , na,
2011-02-18 , 136810, 2011-03 , 136555, 2011-06 , 136295, 2011-09 , 136060, 2011-12 , na,
2011-02-11 , 135340, 2011-03 , 135130, 2011-06 , 134925, 2011-09 , 134680, 2011-12 , na,
2011-02-04 , 135790, 2011-03 , 135455, 2011-06 , 135150, 2011-09 , 134880, 2011-12 , na,
2011-01-28 , 136090, 2011-03 , 135830, 2011-06 , 135480, 2011-09 , 135295, 2011-12 , na,
2011-01-21 , 135910, 2011-03 , 135600, 2011-06 , 135515, 2011-09 , 135340, 2011-12 , na,
2011-01-14 , 133530, 2011-03 , 133230, 2011-06 , 132935, 2011-09 , 132970, 2011-12 , na,
2011-01-07 , 129290, 2011-03 , 129115, 2011-06 , 128820, 2011-09 , 128760, 2011-12 , na,
2010-12-31 , 133495, 2011-03 , 133260, 2011-06 , 133040, 2011-09 , 132855, 2011-12 , na,
2010-12-24 , 130965, 2011-03 , 130735, 2011-06 , 130560, 2011-09 , 130590, 2011-12 , na,
2010-12-17 , 131525, 2011-03 , 131530, 2011-06 , 131170, 2011-09 , 131265, 2011-12 , 131815, 2011-12
2010-12-10 , 132315, 2010-12 , 132150, 2011-03 , 132055, 2011-06 , 131730, 2011-09 , na,
2010-12-03 , 133780, 2010-12 , 133605, 2011-03 , 133515, 2011-06 , 133470, 2011-09 , na,
2010-11-26 , 132385, 2010-12 , 132200, 2011-03 , 132190, 2011-06 , 132115, 2011-09 , na,
2010-11-19 , 136675, 2010-12 , 136435, 2011-03 , 136130, 2011-06 , 135930, 2011-09 , na,
2010-11-12 , 136880, 2010-12 , 136635, 2011-03 , 136485, 2011-06 , 136415, 2011-09 , na,
2010-11-05 , 140375, 2010-12 , 140070, 2011-03 , 139955, 2011-06 , 139885, 2011-09 , na,
2010-10-29 , 138880, 2010-12 , 138650, 2011-03 , 138535, 2011-06 , 138300, 2011-09 , na,
2010-10-22 , 139200, 2010-12 , 138940, 2011-03 , 138695, 2011-06 , 138465, 2011-09 , na,
2010-10-15 , 139525, 2010-12 , 139275, 2011-03 , 139075, 2011-06 , 138975, 2011-09 , na,
2010-10-08 , 138980, 2010-12 , 138765, 2011-03 , 138595, 2011-06 , 138495, 2011-09 , na,
2010-10-01 , 137650, 2010-12 , 137550, 2011-03 , 137300, 2011-06 , 137230, 2011-09 , na,
2010-09-24 , 134660, 2010-12 , 134320, 2011-03 , 134245, 2011-06 , 134255, 2011-09 , na,
2010-09-17 , 130380, 2010-12 , 130040, 2011-03 , 130375, 2011-06 , 130010, 2011-09 , 129660, 2011-09
2010-09-10 , 127165, 2010-09 , 127165, 2010-12 , 126780, 2011-03 , 126650, 2011-06 , na,
2010-09-03 , 128790, 2010-09 , 128610, 2010-12 , 128440, 2011-03 , 128340, 2011-06 , na,
2010-08-27 , 127300, 2010-09 , 127165, 2010-12 , 127215, 2011-03 , 127195, 2011-06 , na,
2010-08-20 , 127095, 2010-09 , 126975, 2010-12 , 127005, 2011-03 , 126940, 2011-06 , na,
2010-08-13 , 127525, 2010-09 , 127405, 2010-12 , 127475, 2011-03 , 127440, 2011-06 , na,
2010-08-06 , 132750, 2010-09 , 132720, 2010-12 , 132690, 2011-03 , 132365, 2011-06 , na,
2010-07-30 , 130535, 2010-09 , 130560, 2010-12 , 130510, 2011-03 , 130345, 2011-06 , na,
2010-07-23 , 129180, 2010-09 , 129090, 2010-12 , 129130, 2011-03 , 128860, 2011-06 , na,
2010-07-16 , 129450, 2010-09 , 129335, 2010-12 , 129295, 2011-03 , 129245, 2011-06 , na,
2010-07-09 , 126460, 2010-09 , 126350, 2010-12 , 126325, 2011-03 , 126290, 2011-06 , na,
2010-07-02 , 125560, 2010-09 , 125430, 2010-12 , 125580, 2011-03 , 125315, 2011-06 , na,
2010-06-25 , 123925, 2010-09 , 123835, 2010-12 , 124025, 2011-03 , 123955, 2011-06 , na,
2010-06-18 , 123705, 2010-09 , 123615, 2010-12 , 123660, 2011-03 , 123555, 2011-06 , 123360, 2011-06
2010-06-11 , 120755, 2010-06 , 120765, 2010-09 , 121045, 2010-12 , 121155, 2011-03 , na,
2010-06-04 , 119675, 2010-06 , 119710, 2010-09 , 119930, 2010-12 , 120020, 2011-03 , na,
2010-05-28 , 123265, 2010-06 , 123295, 2010-09 , 123310, 2010-12 , 123385, 2011-03 , na,
2010-05-21 , 125850, 2010-06 , 125785, 2010-09 , 125825, 2010-12 , 125995, 2011-03 , na,
2010-05-14 , 123865, 2010-06 , 123870, 2010-09 , 124015, 2010-12 , 123935, 2011-03 , na,
2010-05-07 , 127365, 2010-06 , 127265, 2010-09 , 127220, 2010-12 , 127385, 2011-03 , na,
2010-04-30 , 133085, 2010-06 , 132920, 2010-09 , 132865, 2010-12 , 132920, 2011-03 , na,
2010-04-23 , 133880, 2010-06 , 133865, 2010-09 , 133660, 2010-12 , 133675, 2011-03 , na,
2010-04-16 , 134975, 2010-06 , 135000, 2010-09 , 134840, 2010-12 , 134635, 2011-03 , na,
2010-04-09 , 134570, 2010-06 , 134610, 2010-09 , 134400, 2010-12 , 134805, 2011-03 , na,
2010-04-02 , 134805, 2010-06 , 134580, 2010-09 , 134505, 2010-12 , 134420, 2011-03 , na,
2010-03-26 , 133960, 2010-06 , 133780, 2010-09 , 133800, 2010-12 , 133595, 2011-03 , na,
2010-03-19 , 135365, 2010-06 , 135310, 2010-09 , 135050, 2010-12 , 134925, 2011-03 , 137385, 2011-03
2010-03-12 , 137585, 2010-03 , 137535, 2010-06 , 137265, 2010-09 , 137380, 2010-12 , na,
2010-03-05 , 136240, 2010-03 , 136165, 2010-06 , 136070, 2010-09 , 135705, 2010-12 , na,
2010-02-26 , 136120, 2010-03 , 135965, 2010-06 , 135760, 2010-09 , 135815, 2010-12 , na,
2010-02-19 , 135945, 2010-03 , 135745, 2010-06 , 135560, 2010-09 , 135580, 2010-12 , na,
2010-02-12 , 136145, 2010-03 , 135945, 2010-06 , 135765, 2010-09 , 135685, 2010-12 , na,
2010-02-05 , 136330, 2010-03 , 136330, 2010-06 , 136130, 2010-09 , 135975, 2010-12 , na,
2010-01-29 , 138640, 2010-03 , 138595, 2010-06 , 138350, 2010-09 , 138130, 2010-12 , na,
2010-01-22 , 141350, 2010-03 , 141285, 2010-06 , 141030, 2010-09 , 140805, 2010-12 , na,
2010-01-15 , 143550, 2010-03 , 143285, 2010-06 , 143150, 2010-09 , 143095, 2010-12 , na,
2010-01-08 , 144130, 2010-03 , 143970, 2010-06 , 143800, 2010-09 , 143685, 2010-12 , na,
2010-01-01 , 143300, 2010-03 , 143185, 2010-06 , 143025, 2010-09 , 143040, 2010-12 , na,
2009-12-25 , 143455, 2010-03 , 143420, 2010-06 , 143310, 2010-09 , 143175, 2010-12 , na,
2009-12-18 , 143190, 2010-03 , 142815, 2010-06 , 142545, 2010-09 , 142615, 2010-12 , 145100, 2010-12
2009-12-11 , 146165, 2009-12 , 146145, 2010-03 , 145920, 2010-06 , 145745, 2010-09 , na,
2009-12-04 , 148240, 2009-12 , 148120, 2010-03 , 147885, 2010-06 , 147990, 2010-09 , na,
2009-11-27 , 149650, 2009-12 , 149560, 2010-03 , 149410, 2010-06 , 149230, 2010-09 , na,
2009-11-20 , 148550, 2009-12 , 148315, 2010-03 , 148175, 2010-06 , 148215, 2010-09 , na,
2009-11-13 , 148930, 2009-12 , 148785, 2010-03 , 148595, 2010-06 , 148580, 2010-09 , na,
2009-11-06 , 148335, 2009-12 , 148180, 2010-03 , 148120, 2010-06 , 148050, 2010-09 , na,
2009-10-30 , 147270, 2009-12 , 147165, 2010-03 , 147095, 2010-06 , 147015, 2010-09 , na,
2009-10-23 , 150000, 2009-12 , 149930, 2010-03 , 149835, 2010-06 , 149715, 2010-09 , na,
2009-10-16 , 148975, 2009-12 , 148820, 2010-03 , 148680, 2010-06 , 148755, 2010-09 , na,
2009-10-09 , 147040, 2009-12 , 146995, 2010-03 , 146880, 2010-06 , 146955, 2010-09 , na,
2009-10-02 , 145855, 2009-12 , 145600, 2010-03 , 145530, 2010-06 , 145615, 2010-09 , na,
2009-09-25 , 146625, 2009-12 , 146525, 2010-03 , 146450, 2010-06 , 146705, 2010-09 , na,
2009-09-18 , 147195, 2009-12 , 146910, 2010-03 , 147040, 2010-06 , 147150, 2010-09 , 147020, 2010-09
2009-09-11 , 145940, 2009-09 , 145775, 2009-12 , 145640, 2010-03 , 145900, 2010-06 , na,
2009-09-04 , 143050, 2009-09 , 142895, 2009-12 , 142725, 2010-03 , 142720, 2010-06 , na,
2009-08-28 , 142900, 2009-09 , 142750, 2009-12 , 142525, 2010-03 , 142480, 2010-06 , na,
2009-08-21 , 143355, 2009-09 , 143150, 2009-12 , 143030, 2010-03 , 143130, 2010-06 , na,
2009-08-14 , 141710, 2009-09 , 141600, 2009-12 , 141510, 2010-03 , 141575, 2010-06 , na,
2009-08-07 , 141700, 2009-09 , 141685, 2009-12 , 141770, 2010-03 , 141950, 2010-06 , na,
2009-07-31 , 142530, 2009-09 , 142325, 2009-12 , 142475, 2010-03 , 142570, 2010-06 , na,
2009-07-24 , 142165, 2009-09 , 142030, 2009-12 , 142185, 2010-03 , 142390, 2010-06 , na,
2009-07-17 , 141390, 2009-09 , 141180, 2009-12 , 141255, 2010-03 , 141450, 2010-06 , na,
2009-07-10 , 139480, 2009-09 , 139380, 2009-12 , 139490, 2010-03 , 139595, 2010-06 , na,
2009-07-03 , 139810, 2009-09 , 139665, 2009-12 , 139410, 2010-03 , 140280, 2010-06 , na,
2009-06-26 , 140755, 2009-09 , 140625, 2009-12 , 140760, 2010-03 , 140820, 2010-06 , na,
2009-06-19 , 139490, 2009-09 , 139325, 2009-12 , 139340, 2010-03 , 139255, 2010-06 , 139795, 2010-06
2009-06-12 , 140000, 2009-06 , 139895, 2009-09 , 139810, 2009-12 , 140075, 2010-03 , na,
2009-06-05 , 139630, 2009-06 , 139530, 2009-09 , 139440, 2009-12 , 139665, 2010-03 , na,
2009-05-29 , 141315, 2009-06 , 141180, 2009-09 , 141240, 2009-12 , 141300, 2010-03 , na,
2009-05-22 , 140130, 2009-06 , 139960, 2009-09 , 139965, 2009-12 , 140150, 2010-03 , na,
2009-05-15 , 134690, 2009-06 , 134565, 2009-09 , 134575, 2009-12 , 134705, 2010-03 , na,
2009-05-08 , 136180, 2009-06 , 136035, 2009-09 , 136120, 2009-12 , 136395, 2010-03 , na,
2009-05-01 , 132635, 2009-06 , 132570, 2009-09 , 132710, 2009-12 , 132970, 2010-03 , na,
2009-04-24 , 132420, 2009-06 , 132425, 2009-09 , 132615, 2009-12 , 133035, 2010-03 , na,
2009-04-17 , 130205, 2009-06 , 130230, 2009-09 , 130470, 2009-12 , 130905, 2010-03 , na,
2009-04-10 , 131375, 2009-06 , 131375, 2009-09 , 131530, 2009-12 , 132005, 2010-03 , na,
2009-04-03 , 134880, 2009-06 , 134930, 2009-09 , 135040, 2009-12 , 135435, 2010-03 , na,
2009-03-27 , 133040, 2009-06 , 133090, 2009-09 , 133305, 2009-12 , 133755, 2010-03 , na,
2009-03-20 , 135505, 2009-06 , 135535, 2009-09 , 135775, 2009-12 , 135955, 2010-03 , 134660, 2010-03
2009-03-13 , 128990, 2009-03 , 128990, 2009-06 , 128815, 2009-09 , 129135, 2009-12 , na,
2009-03-06 , 126610, 2009-03 , 126575, 2009-06 , 126775, 2009-09 , 127095, 2009-12 , na,
2009-02-27 , 126955, 2009-03 , 126880, 2009-06 , 126980, 2009-09 , 127195, 2009-12 , na,
2009-02-20 , 128365, 2009-03 , 128260, 2009-06 , 128335, 2009-09 , 128510, 2009-12 , na,
2009-02-13 , 128750, 2009-03 , 128735, 2009-06 , 128815, 2009-09 , 129025, 2009-12 , na,
2009-02-06 , 129360, 2009-03 , 129225, 2009-06 , 129340, 2009-09 , 129455, 2009-12 , na,
2009-01-30 , 127855, 2009-03 , 127745, 2009-06 , 127780, 2009-09 , 127920, 2009-12 , na,
2009-01-23 , 129650, 2009-03 , 129465, 2009-06 , 129490, 2009-09 , 129500, 2009-12 , na,
2009-01-16 , 132130, 2009-03 , 131805, 2009-06 , 131685, 2009-09 , 131610, 2009-12 , na,
2009-01-09 , 134020, 2009-03 , 133620, 2009-06 , 133405, 2009-09 , 133285, 2009-12 , na,
2009-01-02 , 138210, 2009-03 , 137820, 2009-06 , 138000, 2009-09 , 138185, 2009-12 , na,
2008-12-26 , 140405, 2009-03 , 139925, 2009-06 , 139520, 2009-09 , 139320, 2009-12 , na,
2008-12-19 , 138525, 2009-03 , 137910, 2009-06 , 137965, 2009-09 , 137665, 2009-12 , 142425, 2009-12
2008-12-12 , 133700, 2008-12 , 133410, 2009-03 , 133090, 2009-06 , 132790, 2009-09 , na,
2008-12-05 , 126870, 2008-12 , 126745, 2009-03 , 126605, 2009-06 , 126375, 2009-09 , na,
2008-11-28 , 126835, 2008-12 , 126875, 2009-03 , 126890, 2009-06 , 126950, 2009-09 , na,
2008-11-21 , 124955, 2008-12 , 124755, 2009-03 , 124420, 2009-06 , 124055, 2009-09 , na,
2008-11-14 , 127760, 2008-12 , 127430, 2009-03 , 127170, 2009-06 , 126550, 2009-09 , na,
2008-11-07 , 127250, 2008-12 , 126935, 2009-03 , 126755, 2009-06 , 126685, 2009-09 , na,
2008-10-31 , 127400, 2008-12 , 126880, 2009-03 , 126425, 2009-06 , 126030, 2009-09 , na,
2008-10-24 , 126030, 2008-12 , 125625, 2009-03 , 125265, 2009-06 , 124960, 2009-09 , na,
2008-10-17 , 134310, 2008-12 , 134230, 2009-03 , 133845, 2009-06 , 133500, 2009-09 , na,
2008-10-10 , 133330, 2008-12 , 133215, 2009-03 , 132915, 2009-06 , 132075, 2009-09 , na,
2008-10-03 , 138255, 2008-12 , 138640, 2009-03 , 138430, 2009-06 , 138260, 2009-09 , na,
2008-09-26 , 146115, 2008-12 , 145860, 2009-03 , 145430, 2009-06 , 145065, 2009-09 , na,
2008-09-19 , 144460, 2008-12 , 144150, 2009-03 , 143845, 2009-06 , 143380, 2009-09 , 141310, 2009-09
2008-09-12 , 142090, 2008-09 , 141405, 2008-12 , 140715, 2009-03 , 139975, 2009-06 , na,
2008-09-05 , 142290, 2008-09 , 141590, 2008-12 , 140890, 2009-03 , 140290, 2009-06 , na,
2008-08-29 , 146295, 2008-09 , 145540, 2008-12 , 144880, 2009-03 , 144335, 2009-06 , na,
2008-08-22 , 147510, 2008-09 , 146710, 2008-12 , 146145, 2009-03 , 145550, 2009-06 , na,
2008-08-15 , 146545, 2008-09 , 145850, 2008-12 , 145195, 2009-03 , 144625, 2009-06 , na,
2008-08-08 , 149795, 2008-09 , 149025, 2008-12 , 148390, 2009-03 , 147810, 2009-06 , na,
2008-08-01 , 155100, 2008-09 , 154325, 2008-12 , 153650, 2009-03 , 153000, 2009-06 , na,
2008-07-25 , 156475, 2008-09 , 155680, 2008-12 , 155025, 2009-03 , 154425, 2009-06 , na,
2008-07-18 , 157925, 2008-09 , 157160, 2008-12 , 156590, 2009-03 , 156060, 2009-06 , na,
2008-07-11 , 158365, 2008-09 , 157615, 2008-12 , 156965, 2009-03 , 156385, 2009-06 , na,
2008-07-04 , 156285, 2008-09 , 155590, 2008-12 , 154950, 2009-03 , 154355, 2009-06 , na,
2008-06-27 , 157035, 2008-09 , 156290, 2008-12 , 155645, 2009-03 , 154975, 2009-06 , na,
2008-06-20 , 155395, 2008-09 , 154730, 2008-12 , 154175, 2009-03 , 153560, 2009-06 , 152760, 2009-06
2008-06-13 , 153450, 2008-06 , 152705, 2008-09 , 151950, 2008-12 , 151590, 2009-03 , na,
2008-06-06 , 157525, 2008-06 , 156675, 2008-09 , 155875, 2008-12 , 155120, 2009-03 , na,
2008-05-30 , 155390, 2008-06 , 154605, 2008-09 , 153915, 2008-12 , 153320, 2009-03 , na,
2008-05-23 , 157735, 2008-06 , 156830, 2008-09 , 156110, 2008-12 , 155485, 2009-03 , na,
2008-05-16 , 155580, 2008-06 , 154705, 2008-09 , 154070, 2008-12 , 153480, 2009-03 , na,
2008-05-09 , 154485, 2008-06 , 153715, 2008-09 , 153095, 2008-12 , 152490, 2009-03 , na,
2008-05-02 , 153850, 2008-06 , 153035, 2008-09 , 152335, 2008-12 , 151780, 2009-03 , na,
2008-04-25 , 155600, 2008-06 , 154865, 2008-09 , 154280, 2008-12 , 153725, 2009-03 , na,
2008-04-18 , 157535, 2008-06 , 156785, 2008-09 , 156195, 2008-12 , 155850, 2009-03 , na,
2008-04-11 , 157810, 2008-06 , 157045, 2008-09 , 156305, 2008-12 , 155670, 2009-03 , na,
2008-04-04 , 156580, 2008-06 , 155780, 2008-09 , 155010, 2008-12 , 154275, 2009-03 , na,
2008-03-28 , 157030, 2008-06 , 156320, 2008-09 , 155575, 2008-12 , 154905, 2009-03 , na,
2008-03-21 , 153490, 2008-06 , 152770, 2008-09 , 152030, 2008-12 , 151095, 2009-03 , 153325, 2009-03
2008-03-14 , 156630, 2008-03 , 155855, 2008-06 , 155030, 2008-09 , 154020, 2008-12 , na,
2008-03-07 , 153380, 2008-03 , 152735, 2008-06 , 151995, 2008-09 , 151255, 2008-12 , na,
2008-02-29 , 151835, 2008-03 , 151245, 2008-06 , 150515, 2008-09 , 150040, 2008-12 , na,
2008-02-22 , 148080, 2008-03 , 147620, 2008-06 , 147020, 2008-09 , 146520, 2008-12 , na,
2008-02-15 , 146445, 2008-03 , 145955, 2008-06 , 145390, 2008-09 , 144810, 2008-12 , na,
2008-02-08 , 144915, 2008-03 , 144455, 2008-06 , 144055, 2008-09 , 143610, 2008-12 , na,
2008-02-01 , 147835, 2008-03 , 147340, 2008-06 , 146760, 2008-09 , 146225, 2008-12 , na,
2008-01-25 , 146540, 2008-03 , 146140, 2008-06 , 145615, 2008-09 , 145110, 2008-12 , na,
2008-01-18 , 146185, 2008-03 , 145885, 2008-06 , 145490, 2008-09 , 144975, 2008-12 , na,
2008-01-11 , 147780, 2008-03 , 147535, 2008-06 , 147115, 2008-09 , 146530, 2008-12 , na,
2008-01-04 , 147785, 2008-03 , 147710, 2008-06 , 147365, 2008-09 , 146910, 2008-12 , na,
2007-12-28 , 147230, 2008-03 , 147270, 2008-06 , 147095, 2008-09 , 146710, 2008-12 , na,
2007-12-21 , 143700, 2008-03 , 143655, 2008-06 , 143650, 2008-09 , 143130, 2008-12 , 143430, 2008-12
2007-12-14 , 144245, 2007-12 , 144270, 2008-03 , 144275, 2008-06 , 144005, 2008-09 , na,
2007-12-07 , 146535, 2007-12 , 146625, 2008-03 , 146450, 2008-06 , 146190, 2008-09 , na,
2007-11-30 , 146400, 2007-12 , 146475, 2008-03 , 146310, 2008-06 , 146160, 2008-09 , na,
2007-11-23 , 148410, 2007-12 , 148390, 2008-03 , 148270, 2008-06 , 148125, 2008-09 , na,
2007-11-16 , 146635, 2007-12 , 146700, 2008-03 , 146560, 2008-06 , 146460, 2008-09 , na,
2007-11-09 , 146770, 2007-12 , 146800, 2008-03 , 146860, 2008-06 , 146850, 2008-09 , na,
2007-11-02 , 145130, 2007-12 , 145180, 2008-03 , 145190, 2008-06 , 145115, 2008-09 , na,
2007-10-26 , 143965, 2007-12 , 144025, 2008-03 , 144045, 2008-06 , 144025, 2008-09 , na,
2007-10-19 , 143110, 2007-12 , 143180, 2008-03 , 143235, 2008-06 , 143225, 2008-09 , na,
2007-10-12 , 141930, 2007-12 , 142100, 2008-03 , 142260, 2008-06 , 142410, 2008-09 , na,
2007-10-05 , 141565, 2007-12 , 141730, 2008-03 , 141905, 2008-06 , 141955, 2008-09 , na,
2007-09-28 , 142980, 2007-12 , 143155, 2008-03 , 143150, 2008-06 , 143150, 2008-09 , na,
2007-09-21 , 141005, 2007-12 , 141155, 2008-03 , 141260, 2008-06 , 141185, 2008-09 , 139885, 2008-09
2007-09-14 , 138750, 2007-09 , 139005, 2007-12 , 139120, 2008-03 , 139295, 2008-06 , na,
2007-09-07 , 137745, 2007-09 , 138010, 2007-12 , 138080, 2008-03 , 138190, 2008-06 , na,
2007-08-31 , 136430, 2007-09 , 136690, 2007-12 , 136830, 2008-03 , 136925, 2008-06 , na,
2007-08-24 , 136730, 2007-09 , 137080, 2007-12 , 137260, 2008-03 , 137255, 2008-06 , na,
2007-08-17 , 134865, 2007-09 , 135150, 2007-12 , 135315, 2008-03 , 135405, 2008-06 , na,
2007-08-10 , 137215, 2007-09 , 137505, 2007-12 , 137685, 2008-03 , 137870, 2008-06 , na,
2007-08-03 , 138220, 2007-09 , 138525, 2007-12 , 138740, 2008-03 , 138865, 2008-06 , na,
2007-07-27 , 136720, 2007-09 , 137020, 2007-12 , 137225, 2008-03 , 137385, 2008-06 , na,
2007-07-20 , 138510, 2007-09 , 138830, 2007-12 , 139090, 2008-03 , 139265, 2008-06 , na,
2007-07-13 , 138190, 2007-09 , 138510, 2007-12 , 138815, 2008-03 , 139015, 2008-06 , na,
2007-07-06 , 136565, 2007-09 , 136895, 2007-12 , 137140, 2008-03 , 137335, 2008-06 , na,
2007-06-29 , 135670, 2007-09 , 135975, 2007-12 , 136205, 2008-03 , 136445, 2008-06 , na,
2007-06-22 , 135020, 2007-09 , 135345, 2007-12 , 135630, 2008-03 , 135775, 2008-06 , 135395, 2008-06
2007-06-15 , 133845, 2007-06 , 134250, 2007-09 , 134655, 2007-12 , 134925, 2008-03 , na,
2007-06-08 , 133660, 2007-06 , 134050, 2007-09 , 134375, 2007-12 , 134610, 2008-03 , na,
2007-06-01 , 134475, 2007-06 , 134925, 2007-09 , 135255, 2007-12 , 135530, 2008-03 , na,
2007-05-25 , 134615, 2007-06 , 135045, 2007-09 , 135360, 2007-12 , 135585, 2008-03 , na,
2007-05-18 , 135240, 2007-06 , 135650, 2007-09 , 135955, 2007-12 , 136185, 2008-03 , na,
2007-05-11 , 135480, 2007-06 , 135860, 2007-09 , 136190, 2007-12 , 136440, 2008-03 , na,
2007-05-04 , 136195, 2007-06 , 136595, 2007-09 , 136935, 2007-12 , 137165, 2008-03 , na,
2007-04-27 , 136725, 2007-06 , 137125, 2007-09 , 137460, 2007-12 , 137705, 2008-03 , na,
2007-04-20 , 136300, 2007-06 , 136700, 2007-09 , 137015, 2007-12 , 137235, 2008-03 , na,
2007-04-13 , 135735, 2007-06 , 136135, 2007-09 , 136475, 2007-12 , 136730, 2008-03 , na,
2007-04-06 , 134125, 2007-06 , 134515, 2007-09 , 134845, 2007-12 , 135035, 2008-03 , na,
2007-03-30 , 13396, 2007-06 , 13433, 2007-09 , 13464, 2007-12 , 13486, 2008-03 , na,
2007-03-23 , 13333, 2007-06 , 13372, 2007-09 , 13407, 2007-12 , 13436, 2008-03 , 13522, 2008-03
2007-03-16 , 13312, 2007-03 , 13361, 2007-06 , 13408, 2007-09 , 13434, 2007-12 , na,
2007-03-09 , 13120, 2007-03 , 13167, 2007-06 , 13203, 2007-09 , 13233, 2007-12 , na,
2007-03-02 , 13200, 2007-03 , 13248, 2007-06 , 13284, 2007-09 , 13316, 2007-12 , na,
2007-02-23 , 13173, 2007-03 , 13224, 2007-06 , 13264, 2007-09 , 13298, 2007-12 , na,
2007-02-16 , 13153, 2007-03 , 13201, 2007-06 , 13241, 2007-09 , 13274, 2007-12 , na,
2007-02-09 , 13031, 2007-03 , 13077, 2007-06 , 13118, 2007-09 , 13155, 2007-12 , na,
2007-02-02 , 12995, 2007-03 , 13041, 2007-06 , 13083, 2007-09 , 13122, 2007-12 , na,
2007-01-26 , 12945, 2007-03 , 12990, 2007-06 , 13031, 2007-09 , 13067, 2007-12 , na,
2007-01-19 , 13002, 2007-03 , 13046, 2007-06 , 13084, 2007-09 , 13119, 2007-12 , na,
2007-01-12 , 12962, 2007-03 , 13007, 2007-06 , 13043, 2007-09 , 13078, 2007-12 , na,
2007-01-05 , 13054, 2007-03 , 13099, 2007-06 , 13136, 2007-09 , 13167, 2007-12 , na,
2006-12-29 , 13249, 2007-03 , 13294, 2007-06 , 13332, 2007-09 , 13368, 2007-12 , na,
2006-12-22 , 13170, 2007-03 , 13216, 2007-06 , 13251, 2007-09 , 13282, 2007-12 , 13348, 2007-12
2006-12-15 , 13083, 2006-12 , 13137, 2007-03 , 13181, 2007-06 , 13229, 2007-09 , na,
2006-12-08 , 13208, 2006-12 , 13263, 2007-03 , 13307, 2007-06 , 13343, 2007-09 , na,
2006-12-01 , 13341, 2006-12 , 13398, 2007-03 , 13438, 2007-06 , 13471, 2007-09 , na,
2006-11-24 , 13100, 2006-12 , 13158, 2007-03 , 13202, 2007-06 , 13241, 2007-09 , na,
2006-11-17 , 12835, 2006-12 , 12890, 2007-03 , 12934, 2007-06 , 12973, 2007-09 , na,
2006-11-10 , 12876, 2006-12 , 12927, 2007-03 , 12970, 2007-06 , 13007, 2007-09 , na,
2006-11-03 , 12751, 2006-12 , 12802, 2007-03 , 12848, 2007-06 , 12888, 2007-09 , na,
2006-10-27 , 12771, 2006-12 , 12823, 2007-03 , 12867, 2007-06 , 12907, 2007-09 , na,
2006-10-20 , 12659, 2006-12 , 12711, 2007-03 , 12759, 2007-06 , 12802, 2007-09 , na,
2006-10-13 , 12563, 2006-12 , 12615, 2007-03 , 12661, 2007-06 , 12706, 2007-09 , na,
2006-10-06 , 12652, 2006-12 , 12703, 2007-03 , 12748, 2007-06 , 12792, 2007-09 , na,
2006-09-29 , 12737, 2006-12 , 12790, 2007-03 , 12836, 2007-06 , 12876, 2007-09 , na,
2006-09-22 , 12847, 2006-12 , 12899, 2007-03 , 12944, 2007-06 , 12984, 2007-09 , 12886, 2007-09
2006-09-15 , 12661, 2006-09 , 12726, 2006-12 , 12778, 2007-03 , 12825, 2007-06 , na,
2006-09-08 , 12684, 2006-09 , 12748, 2006-12 , 12800, 2007-03 , 12845, 2007-06 , na,
2006-09-01 , 12851, 2006-09 , 12918, 2006-12 , 12971, 2007-03 , 13018, 2007-06 , na,
2006-08-25 , 12782, 2006-09 , 12849, 2006-12 , 12907, 2007-03 , 12957, 2007-06 , na,
2006-08-18 , 12849, 2006-09 , 12915, 2006-12 , 12971, 2007-03 , 13017, 2007-06 , na,
2006-08-11 , 12758, 2006-09 , 12825, 2006-12 , 12885, 2007-03 , 12940, 2007-06 , na,
2006-08-04 , 12921, 2006-09 , 12988, 2006-12 , 13048, 2007-03 , 13099, 2007-06 , na,
2006-07-28 , 12798, 2006-09 , 12866, 2006-12 , 12928, 2007-03 , 12984, 2007-06 , na,
2006-07-21 , 12737, 2006-09 , 12806, 2006-12 , 12869, 2007-03 , 12924, 2007-06 , na,
2006-07-14 , 12699, 2006-09 , 12770, 2006-12 , 12833, 2007-03 , 12886, 2007-06 , na,
2006-07-07 , 12881, 2006-09 , 12953, 2006-12 , 13018, 2007-03 , 13075, 2007-06 , na,
2006-06-30 , 12854, 2006-09 , 12925, 2006-12 , 12991, 2007-03 , 13048, 2007-06 , na,
2006-06-23 , 12592, 2006-09 , 12666, 2006-12 , 12731, 2007-03 , 12790, 2007-06 , 12870, 2007-06
2006-06-16 , 12658, 2006-06 , 12730, 2006-09 , 12806, 2006-12 , 12875, 2007-03 , na,
2006-06-09 , 12649, 2006-06 , 12723, 2006-09 , 12793, 2006-12 , 12856, 2007-03 , na,
2006-06-02 , 12939, 2006-06 , 13016, 2006-09 , 13083, 2006-12 , 13144, 2007-03 , na,
2006-05-26 , 12751, 2006-06 , 12827, 2006-09 , 12895, 2006-12 , 12955, 2007-03 , na,
2006-05-19 , 12797, 2006-06 , 12870, 2006-09 , 12937, 2006-12 , 12998, 2007-03 , na,
2006-05-12 , 12942, 2006-06 , 13012, 2006-09 , 13077, 2006-12 , 13134, 2007-03 , na,
2006-05-05 , 12779, 2006-06 , 12849, 2006-09 , 12914, 2006-12 , 12973, 2007-03 , na,
2006-04-28 , 12657, 2006-06 , 12725, 2006-09 , 12786, 2006-12 , 12841, 2007-03 , na,
2006-04-21 , 12392, 2006-06 , 12461, 2006-09 , 12525, 2006-12 , 12581, 2007-03 , na,
2006-04-14 , 12154, 2006-06 , 12222, 2006-09 , 12284, 2006-12 , 12340, 2007-03 , na,
2006-04-07 , 12160, 2006-06 , 12227, 2006-09 , 12290, 2006-12 , 12347, 2007-03 , na,
2006-03-31 , 12174, 2006-06 , 12238, 2006-09 , 12297, 2006-12 , 12351, 2007-03 , na,
2006-03-24 , 12094, 2006-06 , 12156, 2006-09 , 12213, 2006-12 , 12265, 2007-03 , na,
2006-03-17 , 12264, 2006-06 , 12327, 2006-09 , 12383, 2006-12 , 12432, 2007-03 , 12281, 2007-03
2006-03-10 , 11923, 2006-03 , 11990, 2006-06 , 12056, 2006-09 , 12115, 2006-12 , na,
2006-03-03 , 12039, 2006-03 , 12110, 2006-06 , 12174, 2006-09 , 12235, 2006-12 , na,
2006-02-24 , 11891, 2006-03 , 11965, 2006-06 , 12030, 2006-09 , 12093, 2006-12 , na,
2006-02-17 , 11930, 2006-03 , 11979, 2006-06 , 12045, 2006-09 , 12110, 2006-12 , na,
2006-02-10 , 11929, 2006-03 , 11999, 2006-06 , 12065, 2006-09 , 12127, 2006-12 , na,
2006-02-03 , 12054, 2006-03 , 12124, 2006-06 , 12187, 2006-09 , 12245, 2006-12 , na,
2006-01-27 , 12135, 2006-03 , 12203, 2006-06 , 12262, 2006-09 , 12319, 2006-12 , na,
2006-01-20 , 12174, 2006-03 , 12242, 2006-06 , 12300, 2006-09 , 12355, 2006-12 , na,
2006-01-13 , 12180, 2006-03 , 12247, 2006-06 , 12304, 2006-09 , 12359, 2006-12 , na,
2006-01-06 , 12206, 2006-03 , 12274, 2006-06 , 12335, 2006-09 , 12393, 2006-12 , na,
2005-12-30 , 11886, 2006-03 , 11952, 2006-06 , 12009, 2006-09 , 12062, 2006-12 , na,
2005-12-23 , 11916, 2006-03 , 11981, 2006-06 , 12038, 2006-09 , 12090, 2006-12 , 12101, 2006-12
2005-12-16 , 12018, 2005-12 , 12070, 2006-03 , 12136, 2006-06 , 12196, 2006-09 , na,
2005-12-09 , 11828, 2005-12 , 11883, 2006-03 , 11950, 2006-06 , 12008, 2006-09 , na,
2005-12-02 , 11726, 2005-12 , 11778, 2006-03 , 11845, 2006-06 , 11909, 2006-09 , na,
2005-11-25 , 11730, 2005-12 , 11784, 2006-03 , 11847, 2006-06 , 11905, 2006-09 , na,
2005-11-18 , 11785, 2005-12 , 11842, 2006-03 , 11905, 2006-06 , 11961, 2006-09 , na,
2005-11-11 , 11725, 2005-12 , 11781, 2006-03 , 11848, 2006-06 , 11910, 2006-09 , na,
2005-11-04 , 11853, 2005-12 , 11910, 2006-03 , 11980, 2006-06 , 12044, 2006-09 , na,
2005-10-28 , 12098, 2005-12 , 12156, 2006-03 , 12226, 2006-06 , 12290, 2006-09 , na,
2005-10-21 , 11985, 2005-12 , 12043, 2006-03 , 12114, 2006-06 , 12178, 2006-09 , na,
2005-10-14 , 12141, 2005-12 , 12199, 2006-03 , 12270, 2006-06 , 12337, 2006-09 , na,
2005-10-07 , 12163, 2005-12 , 12223, 2006-03 , 12292, 2006-06 , 12358, 2006-09 , na,
2005-09-30 , 12066, 2005-12 , 12126, 2006-03 , 12197, 2006-06 , 12265, 2006-09 , na,
2005-09-23 , 12108, 2005-12 , 12163, 2006-03 , 12231, 2006-06 , 12297, 2006-09 , 12378, 2006-09
2005-09-16 , 12246, 2005-09 , 12296, 2005-12 , 12345, 2006-03 , 12419, 2006-06 , na,
2005-09-09 , 12415, 2005-09 , 12468, 2005-12 , 12522, 2006-03 , 12591, 2006-06 , na,
2005-09-02 , 12553, 2005-09 , 12603, 2005-12 , 12657, 2006-03 , 12721, 2006-06 , na,
2005-08-26 , 12301, 2005-09 , 12354, 2005-12 , 12414, 2006-03 , 12486, 2006-06 , na,
2005-08-19 , 12188, 2005-09 , 12241, 2005-12 , 12299, 2006-03 , 12370, 2006-06 , na,
2005-08-12 , 12461, 2005-09 , 12518, 2005-12 , 12579, 2006-03 , 12652, 2006-06 , na,
2005-08-05 , 12369, 2005-09 , 12425, 2005-12 , 12485, 2006-03 , 12558, 2006-06 , na,
2005-07-29 , 12154, 2005-09 , 12208, 2005-12 , 12267, 2006-03 , 12337, 2006-06 , na,
2005-07-22 , 12092, 2005-09 , 12147, 2005-12 , 12203, 2006-03 , 12270, 2006-06 , na,
2005-07-15 , 12080, 2005-09 , 12134, 2005-12 , 12190, 2006-03 , 12255, 2006-06 , na,
2005-07-08 , 11993, 2005-09 , 12043, 2005-12 , 12097, 2006-03 , 12164, 2006-06 , na,
2005-07-01 , 12000, 2005-09 , 12052, 2005-12 , 12105, 2006-03 , 12171, 2006-06 , na,
2005-06-24 , 12131, 2005-09 , 12177, 2005-12 , 12233, 2006-03 , 12289, 2006-06 , na,
2005-06-17 , 12320, 2005-09 , 12372, 2005-12 , 12412, 2006-03 , 12485, 2006-06 , 12238, 2006-06
2005-06-10 , 12126, 2005-06 , 12165, 2005-09 , 12215, 2005-12 , 12269, 2006-03 , na,
2005-06-03 , 12228, 2005-06 , 12269, 2005-09 , 12315, 2005-12 , 12366, 2006-03 , na,
2005-05-27 , 12593, 2005-06 , 12637, 2005-09 , 12687, 2005-12 , 12741, 2006-03 , na,
2005-05-20 , 12560, 2005-06 , 12602, 2005-09 , 12653, 2005-12 , 12704, 2006-03 , na,
2005-05-13 , 12637, 2005-06 , 12679, 2005-09 , 12728, 2005-12 , 12778, 2006-03 , na,
2005-05-06 , 12831, 2005-06 , 12873, 2005-09 , 12925, 2005-12 , 12977, 2006-03 , na,
2005-04-29 , 12885, 2005-06 , 12926, 2005-09 , 12976, 2005-12 , 13028, 2006-03 , na,
2005-04-22 , 13084, 2005-06 , 13125, 2005-09 , 13173, 2005-12 , 13214, 2006-03 , na,
2005-04-15 , 12930, 2005-06 , 12974, 2005-09 , 13019, 2005-12 , 13067, 2006-03 , na,
2005-04-08 , 12948, 2005-06 , 12995, 2005-09 , 13047, 2005-12 , 13092, 2006-03 , na,
2005-04-01 , 12929, 2005-06 , 12973, 2005-09 , 13024, 2005-12 , 13074, 2006-03 , na,
2005-03-25 , 12983, 2005-06 , 13030, 2005-09 , 13082, 2005-12 , 13130, 2006-03 , na,
2005-03-18 , 13336, 2005-06 , 13383, 2005-09 , 13435, 2005-12 , 13482, 2006-03 , 13483, 2006-03
2005-03-11 , 13460, 2005-03 , 13486, 2005-06 , 13531, 2005-09 , 13585, 2005-12 , na,
2005-03-04 , 13245, 2005-03 , 13269, 2005-06 , 13310, 2005-09 , 13359, 2005-12 , na,
2005-02-25 , 13249, 2005-03 , 13274, 2005-06 , 13316, 2005-09 , 13360, 2005-12 , na,
2005-02-18 , 13073, 2005-03 , 13100, 2005-06 , 13142, 2005-09 , 13184, 2005-12 , na,
2005-02-11 , 12874, 2005-03 , 12899, 2005-06 , 12936, 2005-09 , 12977, 2005-12 , na,
2005-02-04 , 12883, 2005-03 , 12908, 2005-06 , 12945, 2005-09 , 12979, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 13062, 2005-03 , 13087, 2005-06 , 13122, 2005-09 , 13160, 2005-12 , na,