E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/US$ (regular) (EO). ract size: 100,000 Euro price quote = US$s per euro, 4 decimal places Mininum price fluctuation : 0.0001 or 10 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) Euro/US$ (regular) (EO) maturity 1. Nearest maturity . Number of observations : 187
Column ( 2) Euro/US$ (regular) (EO) maturity 2. 2nd maturity . Number of observations : 187
Column ( 3) Euro/US$ (regular) (EO) maturity 3. 3rd maturity . Number of observations : 187
Column ( 4) Euro/US$ (regular) (EO) maturity 4. 4th maturity . Number of observations : 187
Column ( 5) Euro/US$ (regular) (EO) maturity 5. 5th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

Euro/US$ (regular) (EO) . Futures . Settlement Price 
             , Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,
             , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
             , EO1st                  ,, EO2nd                  ,, EO3rd                  ,, EO4th                  ,, EO5th                  ,
             , Euro/US$ (regular) (EO ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,         147140, 2008-09 ,         146440, 2008-12 ,         145785, 2009-03 ,         145195, 2009-06 ,                    na,  
2008-08-15   ,         146545, 2008-09 ,         145850, 2008-12 ,         145195, 2009-03 ,         144625, 2009-06 ,                    na,  
2008-08-08   ,         149795, 2008-09 ,         149025, 2008-12 ,         148390, 2009-03 ,         147810, 2009-06 ,                    na,  
2008-08-01   ,         155100, 2008-09 ,         154325, 2008-12 ,         153650, 2009-03 ,         153000, 2009-06 ,                    na,  
2008-07-25   ,         156475, 2008-09 ,         155680, 2008-12 ,         155025, 2009-03 ,         154425, 2009-06 ,                    na,  
2008-07-18   ,         157925, 2008-09 ,         157160, 2008-12 ,         156590, 2009-03 ,         156060, 2009-06 ,                    na,  
2008-07-11   ,         158365, 2008-09 ,         157615, 2008-12 ,         156965, 2009-03 ,         156385, 2009-06 ,                    na,  
2008-07-04   ,         156285, 2008-09 ,         155590, 2008-12 ,         154950, 2009-03 ,         154355, 2009-06 ,                    na,  
2008-06-27   ,         157035, 2008-09 ,         156290, 2008-12 ,         155645, 2009-03 ,         154975, 2009-06 ,                    na,  
2008-06-20   ,         155395, 2008-09 ,         154730, 2008-12 ,         154175, 2009-03 ,         153560, 2009-06 ,         152760, 2009-06 
2008-06-13   ,         153450, 2008-06 ,         152705, 2008-09 ,         151950, 2008-12 ,         151590, 2009-03 ,                    na,  
2008-06-06   ,         157525, 2008-06 ,         156675, 2008-09 ,         155875, 2008-12 ,         155120, 2009-03 ,                    na,  
2008-05-30   ,         155390, 2008-06 ,         154605, 2008-09 ,         153915, 2008-12 ,         153320, 2009-03 ,                    na,  
2008-05-23   ,         157735, 2008-06 ,         156830, 2008-09 ,         156110, 2008-12 ,         155485, 2009-03 ,                    na,  
2008-05-16   ,         155580, 2008-06 ,         154705, 2008-09 ,         154070, 2008-12 ,         153480, 2009-03 ,                    na,  
2008-05-09   ,         154485, 2008-06 ,         153715, 2008-09 ,         153095, 2008-12 ,         152490, 2009-03 ,                    na,  
2008-05-02   ,         153850, 2008-06 ,         153035, 2008-09 ,         152335, 2008-12 ,         151780, 2009-03 ,                    na,  
2008-04-25   ,         155600, 2008-06 ,         154865, 2008-09 ,         154280, 2008-12 ,         153725, 2009-03 ,                    na,  
2008-04-18   ,         157535, 2008-06 ,         156785, 2008-09 ,         156195, 2008-12 ,         155850, 2009-03 ,                    na,  
2008-04-11   ,         157810, 2008-06 ,         157045, 2008-09 ,         156305, 2008-12 ,         155670, 2009-03 ,                    na,  
2008-04-04   ,         156580, 2008-06 ,         155780, 2008-09 ,         155010, 2008-12 ,         154275, 2009-03 ,                    na,  
2008-03-28   ,         157030, 2008-06 ,         156320, 2008-09 ,         155575, 2008-12 ,         154905, 2009-03 ,                    na,  
2008-03-21   ,         153490, 2008-06 ,         152770, 2008-09 ,         152030, 2008-12 ,         151095, 2009-03 ,         153325, 2009-03 
2008-03-14   ,         156630, 2008-03 ,         155855, 2008-06 ,         155030, 2008-09 ,         154020, 2008-12 ,                    na,  
2008-03-07   ,         153380, 2008-03 ,         152735, 2008-06 ,         151995, 2008-09 ,         151255, 2008-12 ,                    na,  
2008-02-29   ,         151835, 2008-03 ,         151245, 2008-06 ,         150515, 2008-09 ,         150040, 2008-12 ,                    na,  
2008-02-22   ,         148080, 2008-03 ,         147620, 2008-06 ,         147020, 2008-09 ,         146520, 2008-12 ,                    na,  
2008-02-15   ,         146445, 2008-03 ,         145955, 2008-06 ,         145390, 2008-09 ,         144810, 2008-12 ,                    na,  
2008-02-08   ,         144915, 2008-03 ,         144455, 2008-06 ,         144055, 2008-09 ,         143610, 2008-12 ,                    na,  
2008-02-01   ,         147835, 2008-03 ,         147340, 2008-06 ,         146760, 2008-09 ,         146225, 2008-12 ,                    na,  
2008-01-25   ,         146540, 2008-03 ,         146140, 2008-06 ,         145615, 2008-09 ,         145110, 2008-12 ,                    na,  
2008-01-18   ,         146185, 2008-03 ,         145885, 2008-06 ,         145490, 2008-09 ,         144975, 2008-12 ,                    na,  
2008-01-11   ,         147780, 2008-03 ,         147535, 2008-06 ,         147115, 2008-09 ,         146530, 2008-12 ,                    na,  
2008-01-04   ,         147785, 2008-03 ,         147710, 2008-06 ,         147365, 2008-09 ,         146910, 2008-12 ,                    na,  
2007-12-28   ,         147230, 2008-03 ,         147270, 2008-06 ,         147095, 2008-09 ,         146710, 2008-12 ,                    na,  
2007-12-21   ,         143700, 2008-03 ,         143655, 2008-06 ,         143650, 2008-09 ,         143130, 2008-12 ,         143430, 2008-12 
2007-12-14   ,         144245, 2007-12 ,         144270, 2008-03 ,         144275, 2008-06 ,         144005, 2008-09 ,                    na,  
2007-12-07   ,         146535, 2007-12 ,         146625, 2008-03 ,         146450, 2008-06 ,         146190, 2008-09 ,                    na,  
2007-11-30   ,         146400, 2007-12 ,         146475, 2008-03 ,         146310, 2008-06 ,         146160, 2008-09 ,                    na,  
2007-11-23   ,         148410, 2007-12 ,         148390, 2008-03 ,         148270, 2008-06 ,         148125, 2008-09 ,                    na,  
2007-11-16   ,         146635, 2007-12 ,         146700, 2008-03 ,         146560, 2008-06 ,         146460, 2008-09 ,                    na,  
2007-11-09   ,         146770, 2007-12 ,         146800, 2008-03 ,         146860, 2008-06 ,         146850, 2008-09 ,                    na,  
2007-11-02   ,         145130, 2007-12 ,         145180, 2008-03 ,         145190, 2008-06 ,         145115, 2008-09 ,                    na,  
2007-10-26   ,         143965, 2007-12 ,         144025, 2008-03 ,         144045, 2008-06 ,         144025, 2008-09 ,                    na,  
2007-10-19   ,         143110, 2007-12 ,         143180, 2008-03 ,         143235, 2008-06 ,         143225, 2008-09 ,                    na,  
2007-10-12   ,         141930, 2007-12 ,         142100, 2008-03 ,         142260, 2008-06 ,         142410, 2008-09 ,                    na,  
2007-10-05   ,         141565, 2007-12 ,         141730, 2008-03 ,         141905, 2008-06 ,         141955, 2008-09 ,                    na,  
2007-09-28   ,         142980, 2007-12 ,         143155, 2008-03 ,         143150, 2008-06 ,         143150, 2008-09 ,                    na,  
2007-09-21   ,         141005, 2007-12 ,         141155, 2008-03 ,         141260, 2008-06 ,         141185, 2008-09 ,         139885, 2008-09 
2007-09-14   ,         138750, 2007-09 ,         139005, 2007-12 ,         139120, 2008-03 ,         139295, 2008-06 ,                    na,  
2007-09-07   ,         137745, 2007-09 ,         138010, 2007-12 ,         138080, 2008-03 ,         138190, 2008-06 ,                    na,  
2007-08-31   ,         136430, 2007-09 ,         136690, 2007-12 ,         136830, 2008-03 ,         136925, 2008-06 ,                    na,  
2007-08-24   ,         136730, 2007-09 ,         137080, 2007-12 ,         137260, 2008-03 ,         137255, 2008-06 ,                    na,  
2007-08-17   ,         134865, 2007-09 ,         135150, 2007-12 ,         135315, 2008-03 ,         135405, 2008-06 ,                    na,  
2007-08-10   ,         137215, 2007-09 ,         137505, 2007-12 ,         137685, 2008-03 ,         137870, 2008-06 ,                    na,  
2007-08-03   ,         138220, 2007-09 ,         138525, 2007-12 ,         138740, 2008-03 ,         138865, 2008-06 ,                    na,  
2007-07-27   ,         136720, 2007-09 ,         137020, 2007-12 ,         137225, 2008-03 ,         137385, 2008-06 ,                    na,  
2007-07-20   ,         138510, 2007-09 ,         138830, 2007-12 ,         139090, 2008-03 ,         139265, 2008-06 ,                    na,  
2007-07-13   ,         138190, 2007-09 ,         138510, 2007-12 ,         138815, 2008-03 ,         139015, 2008-06 ,                    na,  
2007-07-06   ,         136565, 2007-09 ,         136895, 2007-12 ,         137140, 2008-03 ,         137335, 2008-06 ,                    na,  
2007-06-29   ,         135670, 2007-09 ,         135975, 2007-12 ,         136205, 2008-03 ,         136445, 2008-06 ,                    na,  
2007-06-22   ,         135020, 2007-09 ,         135345, 2007-12 ,         135630, 2008-03 ,         135775, 2008-06 ,         135395, 2008-06 
2007-06-15   ,         133845, 2007-06 ,         134250, 2007-09 ,         134655, 2007-12 ,         134925, 2008-03 ,                    na,  
2007-06-08   ,         133660, 2007-06 ,         134050, 2007-09 ,         134375, 2007-12 ,         134610, 2008-03 ,                    na,  
2007-06-01   ,         134475, 2007-06 ,         134925, 2007-09 ,         135255, 2007-12 ,         135530, 2008-03 ,                    na,  
2007-05-25   ,         134615, 2007-06 ,         135045, 2007-09 ,         135360, 2007-12 ,         135585, 2008-03 ,                    na,  
2007-05-18   ,         135240, 2007-06 ,         135650, 2007-09 ,         135955, 2007-12 ,         136185, 2008-03 ,                    na,  
2007-05-11   ,         135480, 2007-06 ,         135860, 2007-09 ,         136190, 2007-12 ,         136440, 2008-03 ,                    na,  
2007-05-04   ,         136195, 2007-06 ,         136595, 2007-09 ,         136935, 2007-12 ,         137165, 2008-03 ,                    na,  
2007-04-27   ,         136725, 2007-06 ,         137125, 2007-09 ,         137460, 2007-12 ,         137705, 2008-03 ,                    na,  
2007-04-20   ,         136300, 2007-06 ,         136700, 2007-09 ,         137015, 2007-12 ,         137235, 2008-03 ,                    na,  
2007-04-13   ,         135735, 2007-06 ,         136135, 2007-09 ,         136475, 2007-12 ,         136730, 2008-03 ,                    na,  
2007-04-06   ,         134125, 2007-06 ,         134515, 2007-09 ,         134845, 2007-12 ,         135035, 2008-03 ,                    na,  
2007-03-30   ,        13396.0, 2007-06 ,        13433.0, 2007-09 ,        13464.0, 2007-12 ,        13486.0, 2008-03 ,                    na,  
2007-03-23   ,        13333.0, 2007-06 ,        13372.0, 2007-09 ,        13407.0, 2007-12 ,        13436.0, 2008-03 ,        13522.0, 2008-03 
2007-03-16   ,        13312.0, 2007-03 ,        13361.0, 2007-06 ,        13408.0, 2007-09 ,        13434.0, 2007-12 ,                    na,  
2007-03-09   ,        13120.0, 2007-03 ,        13167.0, 2007-06 ,        13203.0, 2007-09 ,        13233.0, 2007-12 ,                    na,  
2007-03-02   ,        13200.0, 2007-03 ,        13248.0, 2007-06 ,        13284.0, 2007-09 ,        13316.0, 2007-12 ,                    na,  
2007-02-23   ,        13173.0, 2007-03 ,        13224.0, 2007-06 ,        13264.0, 2007-09 ,        13298.0, 2007-12 ,                    na,  
2007-02-16   ,        13153.0, 2007-03 ,        13201.0, 2007-06 ,        13241.0, 2007-09 ,        13274.0, 2007-12 ,                    na,  
2007-02-09   ,        13031.0, 2007-03 ,        13077.0, 2007-06 ,        13118.0, 2007-09 ,        13155.0, 2007-12 ,                    na,  
2007-02-02   ,        12995.0, 2007-03 ,        13041.0, 2007-06 ,        13083.0, 2007-09 ,        13122.0, 2007-12 ,                    na,  
2007-01-26   ,        12945.0, 2007-03 ,        12990.0, 2007-06 ,        13031.0, 2007-09 ,        13067.0, 2007-12 ,                    na,  
2007-01-19   ,        13002.0, 2007-03 ,        13046.0, 2007-06 ,        13084.0, 2007-09 ,        13119.0, 2007-12 ,                    na,  
2007-01-12   ,        12962.0, 2007-03 ,        13007.0, 2007-06 ,        13043.0, 2007-09 ,        13078.0, 2007-12 ,                    na,  
2007-01-05   ,        13054.0, 2007-03 ,        13099.0, 2007-06 ,        13136.0, 2007-09 ,        13167.0, 2007-12 ,                    na,  
2006-12-29   ,        13249.0, 2007-03 ,        13294.0, 2007-06 ,        13332.0, 2007-09 ,        13368.0, 2007-12 ,                    na,  
2006-12-22   ,        13170.0, 2007-03 ,        13216.0, 2007-06 ,        13251.0, 2007-09 ,        13282.0, 2007-12 ,        13348.0, 2007-12 
2006-12-15   ,        13083.0, 2006-12 ,        13137.0, 2007-03 ,        13181.0, 2007-06 ,        13229.0, 2007-09 ,                    na,  
2006-12-08   ,        13208.0, 2006-12 ,        13263.0, 2007-03 ,        13307.0, 2007-06 ,        13343.0, 2007-09 ,                    na,  
2006-12-01   ,        13341.0, 2006-12 ,        13398.0, 2007-03 ,        13438.0, 2007-06 ,        13471.0, 2007-09 ,                    na,  
2006-11-24   ,        13100.0, 2006-12 ,        13158.0, 2007-03 ,        13202.0, 2007-06 ,        13241.0, 2007-09 ,                    na,  
2006-11-17   ,        12835.0, 2006-12 ,        12890.0, 2007-03 ,        12934.0, 2007-06 ,        12973.0, 2007-09 ,                    na,  
2006-11-10   ,        12876.0, 2006-12 ,        12927.0, 2007-03 ,        12970.0, 2007-06 ,        13007.0, 2007-09 ,                    na,  
2006-11-03   ,        12751.0, 2006-12 ,        12802.0, 2007-03 ,        12848.0, 2007-06 ,        12888.0, 2007-09 ,                    na,  
2006-10-27   ,        12771.0, 2006-12 ,        12823.0, 2007-03 ,        12867.0, 2007-06 ,        12907.0, 2007-09 ,                    na,  
2006-10-20   ,        12659.0, 2006-12 ,        12711.0, 2007-03 ,        12759.0, 2007-06 ,        12802.0, 2007-09 ,                    na,  
2006-10-13   ,        12563.0, 2006-12 ,        12615.0, 2007-03 ,        12661.0, 2007-06 ,        12706.0, 2007-09 ,                    na,  
2006-10-06   ,        12652.0, 2006-12 ,        12703.0, 2007-03 ,        12748.0, 2007-06 ,        12792.0, 2007-09 ,                    na,  
2006-09-29   ,        12737.0, 2006-12 ,        12790.0, 2007-03 ,        12836.0, 2007-06 ,        12876.0, 2007-09 ,                    na,  
2006-09-22   ,        12847.0, 2006-12 ,        12899.0, 2007-03 ,        12944.0, 2007-06 ,        12984.0, 2007-09 ,        12886.0, 2007-09 
2006-09-15   ,        12661.0, 2006-09 ,        12726.0, 2006-12 ,        12778.0, 2007-03 ,        12825.0, 2007-06 ,                    na,  
2006-09-08   ,        12684.0, 2006-09 ,        12748.0, 2006-12 ,        12800.0, 2007-03 ,        12845.0, 2007-06 ,                    na,  
2006-09-01   ,        12851.0, 2006-09 ,        12918.0, 2006-12 ,        12971.0, 2007-03 ,        13018.0, 2007-06 ,                    na,  
2006-08-25   ,        12782.0, 2006-09 ,        12849.0, 2006-12 ,        12907.0, 2007-03 ,        12957.0, 2007-06 ,                    na,  
2006-08-18   ,        12849.0, 2006-09 ,        12915.0, 2006-12 ,        12971.0, 2007-03 ,        13017.0, 2007-06 ,                    na,  
2006-08-11   ,        12758.0, 2006-09 ,        12825.0, 2006-12 ,        12885.0, 2007-03 ,        12940.0, 2007-06 ,                    na,  
2006-08-04   ,        12921.0, 2006-09 ,        12988.0, 2006-12 ,        13048.0, 2007-03 ,        13099.0, 2007-06 ,                    na,  
2006-07-28   ,        12798.0, 2006-09 ,        12866.0, 2006-12 ,        12928.0, 2007-03 ,        12984.0, 2007-06 ,                    na,  
2006-07-21   ,        12737.0, 2006-09 ,        12806.0, 2006-12 ,        12869.0, 2007-03 ,        12924.0, 2007-06 ,                    na,  
2006-07-14   ,        12699.0, 2006-09 ,        12770.0, 2006-12 ,        12833.0, 2007-03 ,        12886.0, 2007-06 ,                    na,  
2006-07-07   ,        12881.0, 2006-09 ,        12953.0, 2006-12 ,        13018.0, 2007-03 ,        13075.0, 2007-06 ,                    na,  
2006-06-30   ,        12854.0, 2006-09 ,        12925.0, 2006-12 ,        12991.0, 2007-03 ,        13048.0, 2007-06 ,                    na,  
2006-06-23   ,        12592.0, 2006-09 ,        12666.0, 2006-12 ,        12731.0, 2007-03 ,        12790.0, 2007-06 ,        12870.0, 2007-06 
2006-06-16   ,        12658.0, 2006-06 ,        12730.0, 2006-09 ,        12806.0, 2006-12 ,        12875.0, 2007-03 ,                    na,  
2006-06-09   ,        12649.0, 2006-06 ,        12723.0, 2006-09 ,        12793.0, 2006-12 ,        12856.0, 2007-03 ,                    na,  
2006-06-02   ,        12939.0, 2006-06 ,        13016.0, 2006-09 ,        13083.0, 2006-12 ,        13144.0, 2007-03 ,                    na,  
2006-05-26   ,        12751.0, 2006-06 ,        12827.0, 2006-09 ,        12895.0, 2006-12 ,        12955.0, 2007-03 ,                    na,  
2006-05-19   ,        12797.0, 2006-06 ,        12870.0, 2006-09 ,        12937.0, 2006-12 ,        12998.0, 2007-03 ,                    na,  
2006-05-12   ,        12942.0, 2006-06 ,        13012.0, 2006-09 ,        13077.0, 2006-12 ,        13134.0, 2007-03 ,                    na,  
2006-05-05   ,        12779.0, 2006-06 ,        12849.0, 2006-09 ,        12914.0, 2006-12 ,        12973.0, 2007-03 ,                    na,  
2006-04-28   ,        12657.0, 2006-06 ,        12725.0, 2006-09 ,        12786.0, 2006-12 ,        12841.0, 2007-03 ,                    na,  
2006-04-21   ,        12392.0, 2006-06 ,        12461.0, 2006-09 ,        12525.0, 2006-12 ,        12581.0, 2007-03 ,                    na,  
2006-04-14   ,        12154.0, 2006-06 ,        12222.0, 2006-09 ,        12284.0, 2006-12 ,        12340.0, 2007-03 ,                    na,  
2006-04-07   ,        12160.0, 2006-06 ,        12227.0, 2006-09 ,        12290.0, 2006-12 ,        12347.0, 2007-03 ,                    na,  
2006-03-31   ,        12174.0, 2006-06 ,        12238.0, 2006-09 ,        12297.0, 2006-12 ,        12351.0, 2007-03 ,                    na,  
2006-03-24   ,        12094.0, 2006-06 ,        12156.0, 2006-09 ,        12213.0, 2006-12 ,        12265.0, 2007-03 ,                    na,  
2006-03-17   ,        12264.0, 2006-06 ,        12327.0, 2006-09 ,        12383.0, 2006-12 ,        12432.0, 2007-03 ,        12281.0, 2007-03 
2006-03-10   ,        11923.0, 2006-03 ,        11990.0, 2006-06 ,        12056.0, 2006-09 ,        12115.0, 2006-12 ,                    na,  
2006-03-03   ,        12039.0, 2006-03 ,        12110.0, 2006-06 ,        12174.0, 2006-09 ,        12235.0, 2006-12 ,                    na,  
2006-02-24   ,        11891.0, 2006-03 ,        11965.0, 2006-06 ,        12030.0, 2006-09 ,        12093.0, 2006-12 ,                    na,  
2006-02-17   ,        11930.0, 2006-03 ,        11979.0, 2006-06 ,        12045.0, 2006-09 ,        12110.0, 2006-12 ,                    na,  
2006-02-10   ,        11929.0, 2006-03 ,        11999.0, 2006-06 ,        12065.0, 2006-09 ,        12127.0, 2006-12 ,                    na,  
2006-02-03   ,        12054.0, 2006-03 ,        12124.0, 2006-06 ,        12187.0, 2006-09 ,        12245.0, 2006-12 ,                    na,  
2006-01-27   ,        12135.0, 2006-03 ,        12203.0, 2006-06 ,        12262.0, 2006-09 ,        12319.0, 2006-12 ,                    na,  
2006-01-20   ,        12174.0, 2006-03 ,        12242.0, 2006-06 ,        12300.0, 2006-09 ,        12355.0, 2006-12 ,                    na,  
2006-01-13   ,        12180.0, 2006-03 ,        12247.0, 2006-06 ,        12304.0, 2006-09 ,        12359.0, 2006-12 ,                    na,  
2006-01-06   ,        12206.0, 2006-03 ,        12274.0, 2006-06 ,        12335.0, 2006-09 ,        12393.0, 2006-12 ,                    na,  
2005-12-30   ,        11886.0, 2006-03 ,        11952.0, 2006-06 ,        12009.0, 2006-09 ,        12062.0, 2006-12 ,                    na,  
2005-12-23   ,        11916.0, 2006-03 ,        11981.0, 2006-06 ,        12038.0, 2006-09 ,        12090.0, 2006-12 ,        12101.0, 2006-12 
2005-12-16   ,        12018.0, 2005-12 ,        12070.0, 2006-03 ,        12136.0, 2006-06 ,        12196.0, 2006-09 ,                    na,  
2005-12-09   ,        11828.0, 2005-12 ,        11883.0, 2006-03 ,        11950.0, 2006-06 ,        12008.0, 2006-09 ,                    na,  
2005-12-02   ,        11726.0, 2005-12 ,        11778.0, 2006-03 ,        11845.0, 2006-06 ,        11909.0, 2006-09 ,                    na,  
2005-11-25   ,        11730.0, 2005-12 ,        11784.0, 2006-03 ,        11847.0, 2006-06 ,        11905.0, 2006-09 ,                    na,  
2005-11-18   ,        11785.0, 2005-12 ,        11842.0, 2006-03 ,        11905.0, 2006-06 ,        11961.0, 2006-09 ,                    na,  
2005-11-11   ,        11725.0, 2005-12 ,        11781.0, 2006-03 ,        11848.0, 2006-06 ,        11910.0, 2006-09 ,                    na,  
2005-11-04   ,        11853.0, 2005-12 ,        11910.0, 2006-03 ,        11980.0, 2006-06 ,        12044.0, 2006-09 ,                    na,  
2005-10-28   ,        12098.0, 2005-12 ,        12156.0, 2006-03 ,        12226.0, 2006-06 ,        12290.0, 2006-09 ,                    na,  
2005-10-21   ,        11985.0, 2005-12 ,        12043.0, 2006-03 ,        12114.0, 2006-06 ,        12178.0, 2006-09 ,                    na,  
2005-10-14   ,        12141.0, 2005-12 ,        12199.0, 2006-03 ,        12270.0, 2006-06 ,        12337.0, 2006-09 ,                    na,  
2005-10-07   ,        12163.0, 2005-12 ,        12223.0, 2006-03 ,        12292.0, 2006-06 ,        12358.0, 2006-09 ,                    na,  
2005-09-30   ,        12066.0, 2005-12 ,        12126.0, 2006-03 ,        12197.0, 2006-06 ,        12265.0, 2006-09 ,                    na,  
2005-09-23   ,        12108.0, 2005-12 ,        12163.0, 2006-03 ,        12231.0, 2006-06 ,        12297.0, 2006-09 ,        12378.0, 2006-09 
2005-09-16   ,        12246.0, 2005-09 ,        12296.0, 2005-12 ,        12345.0, 2006-03 ,        12419.0, 2006-06 ,                    na,  
2005-09-09   ,        12415.0, 2005-09 ,        12468.0, 2005-12 ,        12522.0, 2006-03 ,        12591.0, 2006-06 ,                    na,  
2005-09-02   ,        12553.0, 2005-09 ,        12603.0, 2005-12 ,        12657.0, 2006-03 ,        12721.0, 2006-06 ,                    na,  
2005-08-26   ,        12301.0, 2005-09 ,        12354.0, 2005-12 ,        12414.0, 2006-03 ,        12486.0, 2006-06 ,                    na,  
2005-08-19   ,        12188.0, 2005-09 ,        12241.0, 2005-12 ,        12299.0, 2006-03 ,        12370.0, 2006-06 ,                    na,  
2005-08-12   ,        12461.0, 2005-09 ,        12518.0, 2005-12 ,        12579.0, 2006-03 ,        12652.0, 2006-06 ,                    na,  
2005-08-05   ,        12369.0, 2005-09 ,        12425.0, 2005-12 ,        12485.0, 2006-03 ,        12558.0, 2006-06 ,                    na,  
2005-07-29   ,        12154.0, 2005-09 ,        12208.0, 2005-12 ,        12267.0, 2006-03 ,        12337.0, 2006-06 ,                    na,  
2005-07-22   ,        12092.0, 2005-09 ,        12147.0, 2005-12 ,        12203.0, 2006-03 ,        12270.0, 2006-06 ,                    na,  
2005-07-15   ,        12080.0, 2005-09 ,        12134.0, 2005-12 ,        12190.0, 2006-03 ,        12255.0, 2006-06 ,                    na,  
2005-07-08   ,        11993.0, 2005-09 ,        12043.0, 2005-12 ,        12097.0, 2006-03 ,        12164.0, 2006-06 ,                    na,  
2005-07-01   ,        12000.0, 2005-09 ,        12052.0, 2005-12 ,        12105.0, 2006-03 ,        12171.0, 2006-06 ,                    na,  
2005-06-24   ,        12131.0, 2005-09 ,        12177.0, 2005-12 ,        12233.0, 2006-03 ,        12289.0, 2006-06 ,                    na,  
2005-06-17   ,        12320.0, 2005-09 ,        12372.0, 2005-12 ,        12412.0, 2006-03 ,        12485.0, 2006-06 ,        12238.0, 2006-06 
2005-06-10   ,        12126.0, 2005-06 ,        12165.0, 2005-09 ,        12215.0, 2005-12 ,        12269.0, 2006-03 ,                    na,  
2005-06-03   ,        12228.0, 2005-06 ,        12269.0, 2005-09 ,        12315.0, 2005-12 ,        12366.0, 2006-03 ,                    na,  
2005-05-27   ,        12593.0, 2005-06 ,        12637.0, 2005-09 ,        12687.0, 2005-12 ,        12741.0, 2006-03 ,                    na,  
2005-05-20   ,        12560.0, 2005-06 ,        12602.0, 2005-09 ,        12653.0, 2005-12 ,        12704.0, 2006-03 ,                    na,  
2005-05-13   ,        12637.0, 2005-06 ,        12679.0, 2005-09 ,        12728.0, 2005-12 ,        12778.0, 2006-03 ,                    na,  
2005-05-06   ,        12831.0, 2005-06 ,        12873.0, 2005-09 ,        12925.0, 2005-12 ,        12977.0, 2006-03 ,                    na,  
2005-04-29   ,        12885.0, 2005-06 ,        12926.0, 2005-09 ,        12976.0, 2005-12 ,        13028.0, 2006-03 ,                    na,  
2005-04-22   ,        13084.0, 2005-06 ,        13125.0, 2005-09 ,        13173.0, 2005-12 ,        13214.0, 2006-03 ,                    na,  
2005-04-15   ,        12930.0, 2005-06 ,        12974.0, 2005-09 ,        13019.0, 2005-12 ,        13067.0, 2006-03 ,                    na,  
2005-04-08   ,        12948.0, 2005-06 ,        12995.0, 2005-09 ,        13047.0, 2005-12 ,        13092.0, 2006-03 ,                    na,  
2005-04-01   ,        12929.0, 2005-06 ,        12973.0, 2005-09 ,        13024.0, 2005-12 ,        13074.0, 2006-03 ,                    na,  
2005-03-25   ,        12983.0, 2005-06 ,        13030.0, 2005-09 ,        13082.0, 2005-12 ,        13130.0, 2006-03 ,                    na,  
2005-03-18   ,        13336.0, 2005-06 ,        13383.0, 2005-09 ,        13435.0, 2005-12 ,        13482.0, 2006-03 ,        13483.0, 2006-03 
2005-03-11   ,        13460.0, 2005-03 ,        13486.0, 2005-06 ,        13531.0, 2005-09 ,        13585.0, 2005-12 ,                    na,  
2005-03-04   ,        13245.0, 2005-03 ,        13269.0, 2005-06 ,        13310.0, 2005-09 ,        13359.0, 2005-12 ,                    na,  
2005-02-25   ,        13249.0, 2005-03 ,        13274.0, 2005-06 ,        13316.0, 2005-09 ,        13360.0, 2005-12 ,                    na,  
2005-02-18   ,        13073.0, 2005-03 ,        13100.0, 2005-06 ,        13142.0, 2005-09 ,        13184.0, 2005-12 ,                    na,  
2005-02-11   ,        12874.0, 2005-03 ,        12899.0, 2005-06 ,        12936.0, 2005-09 ,        12977.0, 2005-12 ,                    na,  
2005-02-04   ,        12883.0, 2005-03 ,        12908.0, 2005-06 ,        12945.0, 2005-09 ,        12979.0, 2005-12 ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,        13062.0, 2005-03 ,        13087.0, 2005-06 ,        13122.0, 2005-09 ,        13160.0, 2005-12 ,                    na,