|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COTTON NO. 2 (CT). Cotton contract specifications -> Price quotation: cents and hundredths of a cent per pound. Trading unit: 50,000 lbs. net weight (approximately 100 bales). (Specifications are as of Dec 10, 2004).
Grp: 3. COTTON NO. 2 (CT)
Column ( 1) COTTON NO. 2 (CT) maturity 1.
Nearest maturity
. Var:21. Obs for freq: 711. LeastFreq: daily
Column ( 2) COTTON NO. 2 (CT) maturity 2.
2nd maturity
. Var:22. Obs for freq: 724. LeastFreq: daily
Column ( 3) COTTON NO. 2 (CT) maturity 3.
3rd maturity
. Var:23. Obs for freq: 724. LeastFreq: daily
Column ( 4) COTTON NO. 2 (CT) maturity 4.
4th maturity
. Var:24. Obs for freq: 724. LeastFreq: daily
Column ( 5) COTTON NO. 2 (CT) maturity 5.
5th maturity
. Var:25. Obs for freq: 724. LeastFreq: daily
Column ( 6) COTTON NO. 2 (CT) maturity 6.
6th maturity
. Var:26. Obs for freq: 359. LeastFreq: daily
Column ( 7) COTTON NO. 2 (CT) maturity 7.
7th maturity
. Var:27. Obs for freq: 359. LeastFreq: daily
Column ( 8) COTTON NO. 2 (CT) maturity 8.
8th maturity
. Var:28. Obs for freq: 359. LeastFreq: daily
Column ( 9) COTTON NO. 2 (CT) maturity 9.
9th maturity
. Var:29. Obs for freq: 359. LeastFreq: daily
Column ( 10) COTTON NO. 2 (CT) maturity 10.
10th maturity
. Var:30. Obs for freq: 359. LeastFreq: daily
Column ( 11) COTTON NO. 2 (CT) maturity 11.
11th maturity
. Var:31. Obs for freq: 283. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COTTON NO. 2 (CT) . Futures . Settlement Price
|
|
, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,
, CT1st ,, CT2nd ,, CT3rd ,, CT4th ,, CT5th ,, CT6th ,, CT7th ,, CT8th ,, CT9th ,, CT10th ,, CT11th ,
, COTTON NO. 2 (CT); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Dec.2006 to Apr.12.2013,
, cents per pound ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 0.86, 2013-05 , 0.88, 2013-07 , 0.87, 2013-10 , 0.86, 2013-12 , 0.86, 2014-03 , 0.86, 2014-05 , 0.86, 2014-07 , 0.85, 2014-10 , 0.84, 2014-12 , 0.84, 2015-03 , 0.84, 2015-05
2013-04-05 , 0.87, 2013-05 , 0.89, 2013-07 , 0.88, 2013-10 , 0.87, 2013-12 , 0.87, 2014-03 , 0.87, 2014-05 , 0.87, 2014-07 , 0.86, 2014-10 , 0.84, 2014-12 , 0.85, 2015-03 , 0.85, 2015-05
2013-03-29 , 0.88, 2013-05 , 0.90, 2013-07 , 0.88, 2013-10 , 0.87, 2013-12 , 0.87, 2014-03 , 0.87, 2014-05 , 0.87, 2014-07 , 0.86, 2014-10 , 0.85, 2014-12 , 0.86, 2015-03 , 0.86, 2015-05
2013-03-22 , 0.87, 2013-05 , 0.88, 2013-07 , 0.87, 2013-10 , 0.87, 2013-12 , 0.86, 2014-03 , 0.86, 2014-05 , 0.85, 2014-07 , 0.85, 2014-10 , 0.84, 2014-12 , 0.84, 2015-03 , 0.85, 2015-05
2013-03-15 , 92.50, 2013-05 , 92.76, 2013-07 , 89.43, 2013-10 , 88.51, 2013-12 , 87.84, 2014-03 , 87.62, 2014-05 , 87.43, 2014-07 , 86.98, 2014-10 , 85.87, 2014-12 , 86.21, 2015-03 , 86.46, 2015-05
2013-03-08 , 86.23, 2013-03 , 86.88, 2013-05 , 87.57, 2013-07 , 86.57, 2013-10 , 86.39, 2013-12 , 86.08, 2014-03 , 86.05, 2014-05 , 86.05, 2014-07 , 85.61, 2014-10 , 84.00, 2014-12 , 84.20, 2015-03
2013-03-01 , 83.68, 2013-03 , 85.40, 2013-05 , 86.05, 2013-07 , 85.55, 2013-10 , 85.14, 2013-12 , 84.53, 2014-03 , 84.38, 2014-05 , 84.19, 2014-07 , 83.87, 2014-10 , 83.00, 2014-12 , 83.20, 2015-03
2013-02-22 , 81.39, 2013-03 , 83.14, 2013-05 , 84.01, 2013-07 , 84.56, 2013-10 , 83.64, 2013-12 , 83.52, 2014-03 , 83.10, 2014-05 , 82.75, 2014-07 , 82.09, 2014-10 , 81.23, 2014-12 , 81.43, 2015-03
2013-02-15 , 80.82, 2013-03 , 82.21, 2013-05 , 83.20, 2013-07 , 83.26, 2013-10 , 82.77, 2013-12 , 83.49, 2014-03 , 83.69, 2014-05 , 83.88, 2014-07 , 82.62, 2014-10 , 81.76, 2014-12 , 81.96, 2015-03
2013-02-08 , 82.67, 2013-03 , 83.30, 2013-05 , 83.97, 2013-07 , 83.52, 2013-10 , 82.92, 2013-12 , 83.84, 2014-03 , 83.97, 2014-05 , 83.97, 2014-07 , 82.83, 2014-10 , 81.78, 2014-12 , 81.98, 2015-03
2013-02-01 , 82.98, 2013-03 , 83.55, 2013-05 , 83.88, 2013-07 , 82.29, 2013-10 , 81.46, 2013-12 , 82.40, 2014-03 , 82.45, 2014-05 , 82.50, 2014-07 , 82.45, 2014-10 , 81.46, 2014-12 , 81.69, 2015-03
2013-01-25 , 80.52, 2013-03 , 80.48, 2013-05 , 80.40, 2013-07 , 79.72, 2013-10 , 79.70, 2013-12 , 80.50, 2014-03 , 80.50, 2014-05 , 80.48, 2014-07 , 80.58, 2014-10 , 79.85, 2014-12 , 80.08, 2015-03
2013-01-18 , 78.55, 2013-03 , 78.67, 2013-05 , 79.00, 2013-07 , 78.99, 2013-10 , 79.18, 2013-12 , 80.21, 2014-03 , 80.24, 2014-05 , 80.19, 2014-07 , 80.40, 2014-10 , 79.83, 2014-12 , 80.06, 2015-03
2013-01-11 , 75.62, 2013-03 , 76.40, 2013-05 , 77.41, 2013-07 , 78.12, 2013-10 , 79.04, 2013-12 , 80.28, 2014-03 , 79.87, 2014-05 , 79.61, 2014-07 , 80.01, 2014-10 , 79.80, 2014-12 , 80.09, 2015-03
2013-01-04 , 75.05, 2013-03 , 75.89, 2013-05 , 76.85, 2013-07 , 78.17, 2013-10 , 79.10, 2013-12 , 80.10, 2014-03 , 80.10, 2014-05 , 79.62, 2014-07 , 79.89, 2014-10 , 79.63, 2014-12 , 79.92, 2015-03
2012-12-28 , 74.66, 2013-03 , 75.59, 2013-05 , 76.61, 2013-07 , 77.78, 2013-10 , 78.11, 2013-12 , 78.71, 2014-03 , 78.76, 2014-05 , 78.66, 2014-07 , 79.33, 2014-10 , 78.50, 2014-12 , 78.79, 2015-03
2012-12-21 , 76.18, 2013-03 , 76.76, 2013-05 , 77.31, 2013-07 , 78.14, 2013-10 , 78.52, 2013-12 , 79.02, 2014-03 , 78.92, 2014-05 , 78.82, 2014-07 , 79.49, 2014-10 , 78.67, 2014-12 , 78.66, 2015-03
2012-12-14 , na, , 75.09, 2013-03 , 76.04, 2013-05 , 76.88, 2013-07 , 77.58, 2013-10 , 78.24, 2013-12 , 78.78, 2014-03 , 78.98, 2014-05 , 79.72, 2014-07 , 80.54, 2014-10 , 79.84, 2014-12
2012-12-07 , 72.24, 2012-12 , 73.79, 2013-03 , 74.70, 2013-05 , 75.52, 2013-07 , 76.69, 2013-10 , 77.61, 2013-12 , 78.19, 2014-03 , 78.13, 2014-05 , 79.00, 2014-07 , 80.05, 2014-10 , 80.05, 2014-12
2012-11-30 , 72.65, 2012-12 , 73.91, 2013-03 , 74.51, 2013-05 , 74.92, 2013-07 , 76.49, 2013-10 , 77.07, 2013-12 , 77.67, 2014-03 , 77.66, 2014-05 , 77.66, 2014-07 , 79.66, 2014-10 , 79.90, 2014-12
2012-11-23 , 69.83, 2012-12 , 71.43, 2013-03 , 72.21, 2013-05 , 73.22, 2013-07 , 74.90, 2013-10 , 75.45, 2013-12 , 76.10, 2014-03 , 76.26, 2014-05 , 75.61, 2014-07 , 77.95, 2014-10 , 78.59, 2014-12
2012-11-16 , 72.73, 2012-12 , 72.64, 2013-03 , 73.54, 2013-05 , 74.53, 2013-07 , 76.25, 2013-10 , 76.78, 2013-12 , 77.63, 2014-03 , 77.53, 2014-05 , 76.73, 2014-07 , 79.07, 2014-10 , 79.71, 2014-12
2012-11-09 , 69.58, 2012-12 , 70.44, 2013-03 , 71.72, 2013-05 , 72.81, 2013-07 , 74.52, 2013-10 , 74.84, 2013-12 , 75.87, 2014-03 , 75.05, 2014-05 , 74.13, 2014-07 , 76.47, 2014-10 , 77.11, 2014-12
2012-11-02 , 70.35, 2012-12 , 71.44, 2013-03 , 72.70, 2013-05 , 73.79, 2013-07 , 75.37, 2013-10 , 75.97, 2013-12 , 76.92, 2014-03 , 75.85, 2014-05 , 74.45, 2014-07 , 76.20, 2014-10 , 75.99, 2014-12
2012-10-26 , 72.42, 2012-12 , 72.89, 2013-03 , 74.07, 2013-05 , 75.16, 2013-07 , 76.61, 2013-10 , 77.30, 2013-12 , 78.12, 2014-03 , 77.80, 2014-05 , 77.36, 2014-07 , 79.11, 2014-10 , 78.90, 2014-12
2012-10-19 , 76.88, 2012-12 , 75.43, 2013-03 , 76.34, 2013-05 , 77.42, 2013-07 , 78.20, 2013-10 , 78.96, 2013-12 , 79.95, 2014-03 , 79.45, 2014-05 , 79.24, 2014-07 , 79.47, 2014-10 , 79.26, 2014-12
2012-10-12 , 70.49, 2012-10 , 71.36, 2012-12 , 71.91, 2013-03 , 72.85, 2013-05 , 73.61, 2013-07 , 74.74, 2013-10 , 75.45, 2013-12 , 76.44, 2014-03 , 75.94, 2014-05 , 75.72, 2014-07 , 76.53, 2014-10
2012-10-05 , 69.80, 2012-10 , 71.49, 2012-12 , 72.30, 2013-03 , 73.23, 2013-05 , 74.13, 2013-07 , 75.17, 2013-10 , 76.20, 2013-12 , 77.14, 2014-03 , 75.93, 2014-05 , 76.21, 2014-07 , 76.46, 2014-10
2012-09-28 , 69.15, 2012-10 , 70.65, 2012-12 , 71.68, 2013-03 , 72.76, 2013-05 , 73.91, 2013-07 , 75.63, 2013-10 , 76.01, 2013-12 , 76.96, 2014-03 , 75.76, 2014-05 , 76.06, 2014-07 , 76.31, 2014-10
2012-09-21 , 72.00, 2012-10 , 73.25, 2012-12 , 74.23, 2013-03 , 75.25, 2013-05 , 76.22, 2013-07 , 77.86, 2013-10 , 78.17, 2013-12 , 79.32, 2014-03 , 78.12, 2014-05 , 78.42, 2014-07 , 78.67, 2014-10
2012-09-14 , 75.39, 2012-10 , 75.90, 2012-12 , 76.79, 2013-03 , 77.64, 2013-05 , 78.51, 2013-07 , 79.60, 2013-10 , 80.10, 2013-12 , 81.25, 2014-03 , 80.05, 2014-05 , 80.35, 2014-07 , 80.60, 2014-10
2012-09-07 , 75.72, 2012-10 , 76.30, 2012-12 , 77.18, 2013-03 , 78.27, 2013-05 , 79.41, 2013-07 , 80.43, 2013-10 , 80.90, 2013-12 , 82.05, 2014-03 , 80.85, 2014-05 , 81.15, 2014-07 , 81.40, 2014-10
2012-08-31 , 76.48, 2012-10 , 77.26, 2012-12 , 77.98, 2013-03 , 78.66, 2013-05 , 79.33, 2013-07 , 80.75, 2013-10 , 81.00, 2013-12 , 82.17, 2014-03 , 80.98, 2014-05 , 81.27, 2014-07 , 81.51, 2014-10
2012-08-24 , 74.45, 2012-10 , 75.21, 2012-12 , 75.94, 2013-03 , 76.39, 2013-05 , 76.94, 2013-07 , 78.37, 2013-10 , 79.47, 2013-12 , 80.64, 2014-03 , 79.45, 2014-05 , 79.74, 2014-07 , 79.98, 2014-10
2012-08-17 , 72.66, 2012-10 , 73.30, 2012-12 , 73.99, 2013-03 , 74.44, 2013-05 , 75.05, 2013-07 , 76.20, 2013-10 , 77.20, 2013-12 , 78.36, 2014-03 , 77.17, 2014-05 , 77.46, 2014-07 , 77.70, 2014-10
2012-08-10 , 72.90, 2012-10 , 73.02, 2012-12 , 73.81, 2013-03 , 74.32, 2013-05 , 75.00, 2013-07 , 75.60, 2013-10 , 76.59, 2013-12 , 76.76, 2014-03 , 75.57, 2014-05 , 75.86, 2014-07 , 76.00, 2014-10
2012-08-03 , 73.22, 2012-10 , 73.94, 2012-12 , 74.94, 2013-03 , 75.50, 2013-05 , 76.19, 2013-07 , 77.66, 2013-10 , 79.04, 2013-12 , 79.13, 2014-03 , 77.94, 2014-05 , 77.93, 2014-07 , 77.79, 2014-10
2012-07-27 , 70.73, 2012-10 , 71.45, 2012-12 , 72.15, 2013-03 , 72.85, 2013-05 , 73.65, 2013-07 , 75.75, 2013-10 , 76.82, 2013-12 , 76.73, 2014-03 , 76.26, 2014-05 , 76.26, 2014-07 , 76.11, 2014-10
2012-07-20 , 72.06, 2012-10 , 72.94, 2012-12 , 73.47, 2013-03 , 74.17, 2013-05 , 74.92, 2013-07 , 76.88, 2013-10 , 77.96, 2013-12 , 78.06, 2014-03 , 78.06, 2014-05 , 78.06, 2014-07 , 77.91, 2014-10
2012-07-13 , 70.84, 2012-07 , 71.76, 2012-10 , 72.66, 2012-12 , 73.77, 2013-03 , 74.56, 2013-05 , 75.36, 2013-07 , 77.39, 2013-10 , 78.32, 2013-12 , 78.17, 2014-03 , 77.92, 2014-05 , 78.02, 2014-07
2012-07-06 , 70.78, 2012-07 , 70.53, 2012-10 , 70.62, 2012-12 , 71.90, 2013-03 , 72.99, 2013-05 , 73.97, 2013-07 , 75.07, 2013-10 , 75.82, 2013-12 , 75.62, 2014-03 , 75.37, 2014-05 , 75.47, 2014-07
2012-06-29 , 72.16, 2012-07 , 71.57, 2012-10 , 71.33, 2012-12 , 72.51, 2013-03 , 73.55, 2013-05 , 74.27, 2013-07 , 75.51, 2013-10 , 76.31, 2013-12 , 76.11, 2014-03 , 75.86, 2014-05 , 75.96, 2014-07
2012-06-22 , 74.17, 2012-07 , 69.30, 2012-10 , 69.12, 2012-12 , 70.57, 2013-03 , 71.58, 2013-05 , 72.28, 2013-07 , 73.42, 2013-10 , 74.22, 2013-12 , 73.82, 2014-03 , 73.42, 2014-05 , 73.67, 2014-07
2012-06-15 , 79.98, 2012-07 , 70.88, 2012-10 , 71.02, 2012-12 , 72.70, 2013-03 , 73.88, 2013-05 , 74.65, 2013-07 , 75.84, 2013-10 , 76.91, 2013-12 , 76.32, 2014-03 , 75.91, 2014-05 , 76.18, 2014-07
2012-06-08 , 72.90, 2012-07 , 68.72, 2012-10 , 69.88, 2012-12 , 71.72, 2013-03 , 72.60, 2013-05 , 73.26, 2013-07 , 72.90, 2013-10 , 74.22, 2013-12 , 72.82, 2014-03 , 72.41, 2014-05 , 72.52, 2014-07
2012-06-01 , 68.59, 2012-07 , 68.85, 2012-10 , 67.61, 2012-12 , 69.83, 2013-03 , 71.04, 2013-05 , 72.56, 2013-07 , 72.10, 2013-10 , 72.96, 2013-12 , 71.55, 2014-03 , 71.14, 2014-05 , 71.25, 2014-07
2012-05-25 , 73.62, 2012-07 , 72.72, 2012-10 , 70.89, 2012-12 , 72.17, 2013-03 , 73.56, 2013-05 , 74.92, 2013-07 , 73.94, 2013-10 , 75.09, 2013-12 , 75.96, 2014-03 , 75.42, 2014-05 , 74.94, 2014-07
2012-05-18 , 77.99, 2012-07 , 76.97, 2012-10 , 75.21, 2012-12 , 76.45, 2013-03 , 77.47, 2013-05 , 78.39, 2013-07 , 77.36, 2013-10 , 78.42, 2013-12 , 80.18, 2014-03 , 79.64, 2014-05 , 79.16, 2014-07
2012-05-11 , 84.51, 2012-05 , 78.97, 2012-07 , 78.48, 2012-10 , 76.34, 2012-12 , 77.58, 2013-03 , 78.71, 2013-05 , 79.55, 2013-07 , 78.33, 2013-10 , 79.50, 2013-12 , 81.26, 2014-03 , 80.72, 2014-05
2012-05-04 , 86.07, 2012-05 , 87.99, 2012-07 , 87.82, 2012-10 , 85.80, 2012-12 , 86.76, 2013-03 , 87.67, 2013-05 , 88.21, 2013-07 , 86.55, 2013-10 , 87.21, 2013-12 , 88.47, 2014-03 , 87.43, 2014-05
2012-04-27 , 89.23, 2012-05 , 91.23, 2012-07 , 90.65, 2012-10 , 87.90, 2012-12 , 88.83, 2013-03 , 89.11, 2013-05 , 89.28, 2013-07 , 87.68, 2013-10 , 88.38, 2013-12 , 89.49, 2014-03 , 88.16, 2014-05
2012-04-20 , 90.04, 2012-05 , 91.01, 2012-07 , 91.00, 2012-10 , 88.28, 2012-12 , 89.12, 2013-03 , 89.32, 2013-05 , 89.47, 2013-07 , 87.87, 2013-10 , 88.57, 2013-12 , 89.68, 2014-03 , 88.35, 2014-05
2012-04-13 , 92.08, 2012-05 , 89.73, 2012-07 , 90.43, 2012-10 , 88.68, 2012-12 , 89.54, 2013-03 , 89.77, 2013-05 , 89.67, 2013-07 , 88.06, 2013-10 , 88.72, 2013-12 , 89.83, 2014-03 , 88.50, 2014-05
2012-04-06 , 88.54, 2012-05 , 88.39, 2012-07 , 88.66, 2012-10 , 87.54, 2012-12 , 88.58, 2013-03 , 88.84, 2013-05 , 89.45, 2013-07 , 87.97, 2013-10 , 88.35, 2013-12 , 88.86, 2014-03 , 87.51, 2014-05
2012-03-30 , 93.52, 2012-05 , 93.92, 2012-07 , 92.84, 2012-10 , 91.00, 2012-12 , 91.62, 2013-03 , 91.51, 2013-05 , 91.36, 2013-07 , 89.76, 2013-10 , 90.47, 2013-12 , 90.98, 2014-03 , 89.63, 2014-05
2012-03-23 , 89.63, 2012-05 , 90.27, 2012-07 , 90.41, 2012-10 , 88.71, 2012-12 , 89.38, 2013-03 , 89.49, 2013-05 , 89.55, 2013-07 , 87.96, 2013-10 , 88.46, 2013-12 , 88.96, 2014-03 , 87.61, 2014-05
2012-03-16 , na, , 87.48, 2012-05 , 88.05, 2012-07 , 89.26, 2012-10 , 88.28, 2012-12 , 89.31, 2013-03 , 89.51, 2013-05 , 89.39, 2013-07 , 87.60, 2013-10 , 88.33, 2013-12 , 88.83, 2014-03
2012-03-09 , 89.48, 2012-03 , 88.80, 2012-05 , 89.74, 2012-07 , 91.48, 2012-10 , 90.36, 2012-12 , 91.36, 2013-03 , 91.21, 2013-05 , 90.93, 2013-07 , 89.25, 2013-10 , 90.33, 2013-12 , 90.83, 2014-03
2012-03-02 , 87.46, 2012-03 , 88.23, 2012-05 , 89.59, 2012-07 , 90.62, 2012-10 , 89.92, 2012-12 , 91.42, 2013-03 , 91.27, 2013-05 , 91.12, 2013-07 , 88.97, 2013-10 , 89.57, 2013-12 , 90.07, 2014-03
2012-02-24 , 89.85, 2012-03 , 90.15, 2012-05 , 91.35, 2012-07 , 91.76, 2012-10 , 90.38, 2012-12 , 91.63, 2013-03 , 91.68, 2013-05 , 91.73, 2013-07 , 90.06, 2013-10 , 90.86, 2013-12 , 91.36, 2014-03
2012-02-17 , 91.45, 2012-03 , 92.65, 2012-05 , 93.65, 2012-07 , 94.46, 2012-10 , 92.62, 2012-12 , 93.47, 2013-03 , 93.42, 2013-05 , 93.47, 2013-07 , 91.91, 2013-10 , 92.02, 2013-12 , 92.52, 2014-03
2012-02-10 , 90.61, 2012-03 , 92.06, 2012-05 , 93.57, 2012-07 , 93.77, 2012-10 , 92.97, 2012-12 , 94.07, 2013-03 , 94.12, 2013-05 , 94.29, 2013-07 , 92.86, 2013-10 , 93.50, 2013-12 , 94.45, 2014-03
2012-02-03 , 96.34, 2012-03 , 97.48, 2012-05 , 98.45, 2012-07 , 98.00, 2012-10 , 96.38, 2012-12 , 97.56, 2013-03 , 97.41, 2013-05 , 97.19, 2013-07 , 95.71, 2013-10 , 95.40, 2013-12 , 96.00, 2014-03
2012-01-27 , 95.61, 2012-03 , 96.09, 2012-05 , 96.56, 2012-07 , 96.56, 2012-10 , 94.59, 2012-12 , 95.09, 2013-03 , 95.14, 2013-05 , 95.24, 2013-07 , 94.32, 2013-10 , 94.49, 2013-12 , 95.00, 2014-03
2012-01-20 , 98.60, 2012-03 , 98.63, 2012-05 , 98.27, 2012-07 , 96.88, 2012-10 , 93.91, 2012-12 , 94.46, 2013-03 , 94.74, 2013-05 , 94.69, 2013-07 , 93.62, 2013-10 , 94.01, 2013-12 , 94.51, 2014-03
2012-01-13 , 95.47, 2012-03 , 95.08, 2012-05 , 95.10, 2012-07 , 94.65, 2012-10 , 91.95, 2012-12 , 92.65, 2013-03 , 92.88, 2013-05 , 93.00, 2013-07 , 92.15, 2013-10 , 93.00, 2013-12 , 93.50, 2014-03
2012-01-06 , 95.86, 2012-03 , 95.52, 2012-05 , 95.47, 2012-07 , 94.44, 2012-10 , 91.66, 2012-12 , 92.41, 2013-03 , 92.56, 2013-05 , 92.61, 2013-07 , 91.79, 2013-10 , 93.73, 2013-12 , 94.23, 2014-03
2011-12-30 , 91.80, 2012-03 , 91.68, 2012-05 , 91.31, 2012-07 , 90.65, 2012-10 , 87.84, 2012-12 , 88.51, 2013-03 , 88.53, 2013-05 , 88.65, 2013-07 , 89.18, 2013-10 , 90.83, 2013-12 , 91.31, 2014-03
2011-12-23 , 87.24, 2012-03 , 86.99, 2012-05 , 87.07, 2012-07 , 88.00, 2012-10 , 86.26, 2012-12 , 87.25, 2013-03 , 87.26, 2013-05 , 87.31, 2013-07 , 87.98, 2013-10 , 89.77, 2013-12 , 90.25, 2014-03
2011-12-16 , 86.29, 2012-03 , 85.93, 2012-05 , 85.78, 2012-07 , 86.28, 2012-10 , 84.51, 2012-12 , 85.54, 2013-03 , 85.29, 2013-05 , 85.05, 2013-07 , 85.72, 2013-10 , 87.51, 2013-12 , 87.99, 2014-03
2011-12-09 , 91.60, 2011-12 , 90.43, 2012-03 , 90.05, 2012-05 , 89.83, 2012-07 , 90.38, 2012-10 , 87.83, 2012-12 , 88.76, 2013-03 , 88.65, 2013-05 , 88.47, 2013-07 , 88.18, 2013-10 , 90.00, 2013-12
2011-12-02 , 91.35, 2011-12 , 91.84, 2012-03 , 91.46, 2012-05 , 90.93, 2012-07 , 90.53, 2012-10 , 88.93, 2012-12 , 89.93, 2013-03 , 90.63, 2013-05 , 90.07, 2013-07 , 89.46, 2013-10 , 91.50, 2013-12
2011-11-25 , 90.82, 2011-12 , 90.87, 2012-03 , 90.13, 2012-05 , 89.92, 2012-07 , 90.17, 2012-10 , 87.92, 2012-12 , 88.75, 2013-03 , 88.69, 2013-05 , 88.54, 2013-07 , 87.55, 2013-10 , 90.30, 2013-12
2011-11-18 , 94.81, 2011-12 , 93.27, 2012-03 , 93.42, 2012-05 , 93.59, 2012-07 , 93.89, 2012-10 , 91.00, 2012-12 , 92.15, 2013-03 , 93.00, 2013-05 , 92.75, 2013-07 , 91.45, 2013-10 , 92.05, 2013-12
2011-11-11 , 99.24, 2011-12 , 98.04, 2012-03 , 98.46, 2012-05 , 98.18, 2012-07 , 98.76, 2012-10 , 95.73, 2012-12 , 96.89, 2013-03 , 97.55, 2013-05 , 97.35, 2013-07 , 95.58, 2013-10 , 96.00, 2013-12
2011-11-04 , 98.74, 2011-12 , 98.46, 2012-03 , 98.65, 2012-05 , 98.61, 2012-07 , 99.98, 2012-10 , 97.10, 2012-12 , 97.94, 2013-03 , 98.63, 2013-05 , 99.00, 2013-07 , 96.64, 2013-10 , 97.10, 2013-12
2011-10-28 , 104.37, 2011-12 , 102.50, 2012-03 , 101.68, 2012-05 , 100.84, 2012-07 , 98.48, 2012-10 , 97.84, 2012-12 , 98.84, 2013-03 , 99.33, 2013-05 , 98.08, 2013-07 , 96.61, 2013-10 , 97.84, 2013-12
2011-10-21 , 97.10, 2011-12 , 95.60, 2012-03 , 95.19, 2012-05 , 94.82, 2012-07 , 93.92, 2012-10 , 92.07, 2012-12 , 92.84, 2013-03 , 92.94, 2013-05 , 92.84, 2013-07 , 91.34, 2013-10 , 92.54, 2013-12
2011-10-14 , na, , 101.94, 2011-12 , 99.43, 2012-03 , 98.61, 2012-05 , 97.77, 2012-07 , 95.69, 2012-10 , 94.21, 2012-12 , 95.02, 2013-03 , 95.51, 2013-05 , 95.31, 2013-07 , 94.13, 2013-10
2011-10-07 , 101.48, 2011-10 , 101.98, 2011-12 , 99.06, 2012-03 , 98.31, 2012-05 , 97.40, 2012-07 , 95.81, 2012-10 , 93.10, 2012-12 , 93.67, 2013-03 , 94.47, 2013-05 , 93.95, 2013-07 , 92.78, 2013-10
2011-09-30 , 98.71, 2011-10 , 100.19, 2011-12 , 97.42, 2012-03 , 96.03, 2012-05 , 95.54, 2012-07 , 94.74, 2012-10 , 92.69, 2012-12 , 94.33, 2013-03 , 95.27, 2013-05 , 94.32, 2013-07 , 93.35, 2013-10
2011-09-23 , 99.99, 2011-10 , 101.24, 2011-12 , 98.02, 2012-03 , 96.84, 2012-05 , 96.33, 2012-07 , 96.15, 2012-10 , 93.90, 2012-12 , 94.40, 2013-03 , 94.20, 2013-05 , 94.20, 2013-07 , 93.86, 2013-10
2011-09-16 , 109.08, 2011-10 , 110.52, 2011-12 , 107.49, 2012-03 , 105.55, 2012-05 , 104.55, 2012-07 , 103.11, 2012-10 , 100.95, 2012-12 , 101.78, 2013-03 , 101.63, 2013-05 , 101.48, 2013-07 , 100.46, 2013-10
2011-09-09 , 110.30, 2011-10 , 111.87, 2011-12 , 108.62, 2012-03 , 106.46, 2012-05 , 104.78, 2012-07 , 102.44, 2012-10 , 98.88, 2012-12 , 99.63, 2013-03 , 99.66, 2013-05 , 99.16, 2013-07 , 98.13, 2013-10
2011-09-02 , 106.59, 2011-10 , 105.89, 2011-12 , 102.66, 2012-03 , 101.94, 2012-05 , 101.27, 2012-07 , 99.14, 2012-10 , 98.12, 2012-12 , 98.98, 2013-03 , 98.56, 2013-05 , 98.36, 2013-07 , 98.06, 2013-10
2011-08-26 , 103.92, 2011-10 , 104.32, 2011-12 , 101.88, 2012-03 , 100.86, 2012-05 , 100.05, 2012-07 , 98.80, 2012-10 , 96.60, 2012-12 , 97.70, 2013-03 , 97.60, 2013-05 , 97.60, 2013-07 , 97.50, 2013-10
2011-08-19 , 106.76, 2011-10 , 106.22, 2011-12 , 102.89, 2012-03 , 101.55, 2012-05 , 100.32, 2012-07 , 100.59, 2012-10 , 97.02, 2012-12 , 98.37, 2013-03 , 98.42, 2013-05 , 98.42, 2013-07 , 98.44, 2013-10
2011-08-12 , 100.72, 2011-10 , 100.52, 2011-12 , 98.40, 2012-03 , 97.71, 2012-05 , 96.65, 2012-07 , 97.66, 2012-10 , 94.25, 2012-12 , 96.44, 2013-03 , 97.73, 2013-05 , 97.53, 2013-07 , 97.71, 2013-10
2011-08-05 , 101.48, 2011-10 , 101.58, 2011-12 , 99.12, 2012-03 , 98.79, 2012-05 , 98.35, 2012-07 , 96.79, 2012-10 , 92.69, 2012-12 , 94.90, 2013-03 , 96.20, 2013-05 , 97.18, 2013-07 , 97.26, 2013-10
2011-07-29 , 102.08, 2011-10 , 101.77, 2011-12 , 99.36, 2012-03 , 98.46, 2012-05 , 97.37, 2012-07 , 96.18, 2012-10 , 92.37, 2012-12 , 94.56, 2013-03 , 95.95, 2013-05 , 96.98, 2013-07 , 96.99, 2013-10
2011-07-22 , 99.14, 2011-10 , 98.64, 2011-12 , 96.83, 2012-03 , 96.03, 2012-05 , 95.73, 2012-07 , 95.00, 2012-10 , 94.15, 2012-12 , 95.84, 2013-03 , 97.23, 2013-05 , 98.41, 2013-07 , 99.07, 2013-10
2011-07-15 , na, , 101.46, 2011-10 , 99.46, 2011-12 , 96.25, 2012-03 , 95.89, 2012-05 , 95.21, 2012-07 , 94.39, 2012-10 , 92.75, 2012-12 , 94.62, 2013-03 , 95.59, 2013-05 , 96.12, 2013-07
2011-07-08 , 136.20, 2011-07 , 116.58, 2011-10 , 113.88, 2011-12 , 108.44, 2012-03 , 105.38, 2012-05 , 103.11, 2012-07 , 101.76, 2012-10 , 97.70, 2012-12 , 99.06, 2013-03 , 99.71, 2013-05 , 99.54, 2013-07
2011-07-01 , 161.41, 2011-07 , 121.81, 2011-10 , 117.81, 2011-12 , 109.41, 2012-03 , 106.18, 2012-05 , 103.53, 2012-07 , 100.53, 2012-10 , 96.66, 2012-12 , 98.06, 2013-03 , 98.23, 2013-05 , 98.33, 2013-07
2011-06-24 , 165.22, 2011-07 , 126.92, 2011-10 , 121.92, 2011-12 , 113.82, 2012-03 , 108.95, 2012-05 , 104.80, 2012-07 , 99.47, 2012-10 , 100.06, 2012-12 , 100.70, 2013-03 , 100.77, 2013-05 , 100.87, 2013-07
2011-06-17 , 145.18, 2011-07 , 129.61, 2011-10 , 123.77, 2011-12 , 117.71, 2012-03 , 112.51, 2012-05 , 108.27, 2012-07 , 101.67, 2012-10 , 102.47, 2012-12 , 103.52, 2013-03 , 103.47, 2013-05 , 103.37, 2013-07
2011-06-10 , 150.03, 2011-07 , 139.67, 2011-10 , 133.65, 2011-12 , 126.86, 2012-03 , 118.52, 2012-05 , 112.64, 2012-07 , 104.89, 2012-10 , 106.04, 2012-12 , 106.43, 2013-03 , 106.43, 2013-05 , 106.93, 2013-07
2011-06-03 , 161.63, 2011-07 , 147.60, 2011-10 , 138.70, 2011-12 , 128.99, 2012-03 , 120.24, 2012-05 , 113.67, 2012-07 , 103.87, 2012-10 , 104.17, 2012-12 , 104.55, 2013-03 , 104.93, 2013-05 , 105.43, 2013-07
2011-05-27 , 152.67, 2011-07 , 141.86, 2011-10 , 129.50, 2011-12 , 120.47, 2012-03 , 115.17, 2012-05 , 112.59, 2012-07 , 103.08, 2012-10 , 103.68, 2012-12 , 104.00, 2013-03 , 104.29, 2013-05 , 104.99, 2013-07
2011-05-20 , 155.61, 2011-07 , 134.11, 2011-10 , 119.76, 2011-12 , 111.77, 2012-03 , 108.38, 2012-05 , 106.56, 2012-07 , 100.44, 2012-10 , 100.53, 2012-12 , 100.42, 2013-03 , 100.32, 2013-05 , 100.95, 2013-07
2011-05-13 , na, , 145.15, 2011-07 , 127.55, 2011-10 , 115.61, 2011-12 , 109.47, 2012-03 , 105.34, 2012-05 , 103.85, 2012-07 , 96.80, 2012-10 , 95.75, 2012-12 , 96.75, 2013-03 , 97.37, 2013-05
2011-05-06 , 153.80, 2011-05 , 145.56, 2011-07 , 133.56, 2011-10 , 122.29, 2011-12 , 114.67, 2012-03 , 108.82, 2012-05 , 105.45, 2012-07 , 98.71, 2012-10 , 97.98, 2012-12 , 99.60, 2013-03 , 99.80, 2013-05
2011-04-29 , 178.78, 2011-05 , 158.02, 2011-07 , 145.80, 2011-10 , 130.93, 2011-12 , 123.30, 2012-03 , 116.72, 2012-05 , 112.01, 2012-07 , 102.81, 2012-10 , 100.60, 2012-12 , 101.60, 2013-03 , 101.51, 2013-05
2011-04-22 , 186.67, 2011-05 , 167.51, 2011-07 , 148.20, 2011-10 , 132.14, 2011-12 , 123.44, 2012-03 , 116.04, 2012-05 , 109.94, 2012-07 , 103.69, 2012-10 , 101.24, 2012-12 , 103.14, 2013-03 , 103.45, 2013-05
2011-04-15 , 195.52, 2011-05 , 177.40, 2011-07 , 151.67, 2011-10 , 129.18, 2011-12 , 120.93, 2012-03 , 114.75, 2012-05 , 109.53, 2012-07 , 103.91, 2012-10 , 100.56, 2012-12 , 101.61, 2013-03 , 102.28, 2013-05
2011-04-08 , 202.97, 2011-05 , 189.90, 2011-07 , 160.76, 2011-10 , 138.08, 2011-12 , 129.46, 2012-03 , 121.89, 2012-05 , 114.86, 2012-07 , 105.27, 2012-10 , 100.80, 2012-12 , 101.72, 2013-03 , 102.29, 2013-05
2011-04-01 , 195.55, 2011-05 , 188.10, 2011-07 , 151.68, 2011-10 , 132.18, 2011-12 , 125.25, 2012-03 , 119.15, 2012-05 , 112.57, 2012-07 , 101.45, 2012-10 , 98.75, 2012-12 , 100.50, 2013-03 , 102.00, 2013-05
2011-03-25 , 204.49, 2011-05 , 197.11, 2011-07 , 154.51, 2011-10 , 127.92, 2011-12 , 120.69, 2012-03 , 114.84, 2012-05 , 109.82, 2012-07 , 99.90, 2012-10 , 99.11, 2012-12 , 102.02, 2013-03 , 103.66, 2013-05
2011-03-18 , 199.12, 2011-05 , 189.46, 2011-07 , 148.56, 2011-10 , 123.84, 2011-12 , 116.82, 2012-03 , 111.70, 2012-05 , 107.87, 2012-07 , 99.02, 2012-10 , 98.27, 2012-12 , 99.80, 2013-03 , 100.14, 2013-05
2011-03-11 , 205.99, 2011-03 , 204.94, 2011-05 , 193.25, 2011-07 , 153.57, 2011-10 , 128.32, 2011-12 , 120.02, 2012-03 , 113.84, 2012-05 , 108.00, 2012-07 , 98.62, 2012-10 , 98.12, 2012-12 , 99.64, 2013-03
2011-03-04 , 215.15, 2011-03 , 212.70, 2011-05 , 202.97, 2011-07 , 154.30, 2011-10 , 123.31, 2011-12 , 116.73, 2012-03 , 110.59, 2012-05 , 106.01, 2012-07 , 96.26, 2012-10 , 98.01, 2012-12 , 100.00, 2013-03
2011-02-25 , 191.34, 2011-03 , 184.23, 2011-05 , 175.59, 2011-07 , 148.09, 2011-10 , 122.74, 2011-12 , 116.50, 2012-03 , 112.20, 2012-05 , 108.90, 2012-07 , 99.57, 2012-10 , 99.37, 2012-12 , 101.37, 2013-03
2011-02-18 , 197.02, 2011-03 , 194.93, 2011-05 , 186.56, 2011-07 , 152.47, 2011-10 , 126.39, 2011-12 , 119.43, 2012-03 , 112.88, 2012-05 , 109.58, 2012-07 , 98.58, 2012-10 , 99.00, 2012-12 , 100.08, 2013-03
2011-02-11 , 189.97, 2011-03 , 185.56, 2011-05 , 180.29, 2011-07 , 147.98, 2011-10 , 129.00, 2011-12 , 121.64, 2012-03 , 114.39, 2012-05 , 110.09, 2012-07 , 99.14, 2012-10 , 98.29, 2012-12 , 99.29, 2013-03
2011-02-04 , 167.86, 2011-03 , 163.82, 2011-05 , 156.03, 2011-07 , 131.14, 2011-10 , 113.91, 2011-12 , 107.78, 2012-03 , 103.09, 2012-05 , 101.14, 2012-07 , 93.04, 2012-10 , 92.79, 2012-12 , 95.39, 2013-03
2011-01-28 , 164.75, 2011-03 , 159.49, 2011-05 , 151.15, 2011-07 , 126.20, 2011-10 , 111.96, 2011-12 , 105.11, 2012-03 , 101.06, 2012-05 , 98.26, 2012-07 , 92.04, 2012-10 , 91.04, 2012-12 , 92.79, 2013-03
2011-01-21 , 156.94, 2011-03 , 151.27, 2011-05 , 144.36, 2011-07 , 122.78, 2011-10 , 108.74, 2011-12 , 102.50, 2012-03 , 99.36, 2012-05 , 97.04, 2012-07 , 90.04, 2012-10 , 88.39, 2012-12 , 90.39, 2013-03
2011-01-14 , 141.44, 2011-03 , 136.37, 2011-05 , 129.93, 2011-07 , 111.88, 2011-10 , 99.29, 2011-12 , 94.01, 2012-03 , 92.51, 2012-05 , 91.03, 2012-07 , 86.28, 2012-10 , 85.78, 2012-12 , 87.78, 2013-03
2011-01-07 , 140.60, 2011-03 , 136.51, 2011-05 , 129.01, 2011-07 , 112.19, 2011-10 , 99.64, 2011-12 , 94.99, 2012-03 , 93.74, 2012-05 , 92.57, 2012-07 , 87.86, 2012-10 , 86.95, 2012-12 , 88.95, 2013-03
2010-12-31 , 144.81, 2011-03 , 137.61, 2011-05 , 129.30, 2011-07 , 112.05, 2011-10 , 100.58, 2011-12 , 94.64, 2012-03 , 94.64, 2012-05 , 94.99, 2012-07 , 89.21, 2012-10 , 89.74, 2012-12 , 92.24, 2013-03
2010-12-24 , 148.12, 2011-03 , 134.67, 2011-05 , 123.33, 2011-07 , 107.54, 2011-10 , 95.80, 2011-12 , 90.08, 2012-03 , 89.08, 2012-05 , 88.08, 2012-07 , 82.08, 2012-10 , 82.45, 2012-12 , 84.45, 2013-03
2010-12-17 , 150.12, 2011-03 , 138.39, 2011-05 , 124.93, 2011-07 , 108.43, 2011-10 , 97.68, 2011-12 , 91.68, 2012-03 , 90.68, 2012-05 , 90.21, 2012-07 , 83.32, 2012-10 , 83.32, 2012-12 , 85.32, 2013-03
2010-12-10 , 138.00, 2010-12 , 136.97, 2011-03 , 129.23, 2011-05 , 120.84, 2011-07 , 104.07, 2011-10 , 94.51, 2011-12 , 89.91, 2012-03 , 88.66, 2012-05 , 88.46, 2012-07 , 84.21, 2012-10 , 83.21, 2012-12
2010-12-03 , 142.33, 2010-12 , 132.34, 2011-03 , 127.50, 2011-05 , 123.08, 2011-07 , 107.11, 2011-10 , 95.61, 2011-12 , 90.06, 2012-03 , 89.41, 2012-05 , 89.46, 2012-07 , 85.27, 2012-10 , 84.07, 2012-12
2010-11-26 , 116.06, 2010-12 , 111.76, 2011-03 , 106.84, 2011-05 , 102.36, 2011-07 , 96.65, 2011-10 , 86.03, 2011-12 , 82.44, 2012-03 , 82.99, 2012-05 , 84.09, 2012-07 , 80.09, 2012-10 , 79.04, 2012-12
2010-11-19 , 127.90, 2010-12 , 123.15, 2011-03 , 118.39, 2011-05 , 112.99, 2011-07 , 102.28, 2011-10 , 88.21, 2011-12 , 86.39, 2012-03 , 85.37, 2012-05 , 85.89, 2012-07 , 82.24, 2012-10 , 80.51, 2012-12
2010-11-12 , 140.18, 2010-12 , 134.18, 2011-03 , 130.49, 2011-05 , 126.59, 2011-07 , 112.59, 2011-10 , 89.34, 2011-12 , 87.41, 2012-03 , 86.81, 2012-05 , 87.08, 2012-07 , 83.70, 2012-10 , 80.83, 2012-12
2010-11-05 , 142.23, 2010-12 , 138.11, 2011-03 , 134.54, 2011-05 , 130.80, 2011-07 , 114.49, 2011-10 , 97.96, 2011-12 , 92.96, 2012-03 , 92.26, 2012-05 , 91.01, 2012-07 , 89.00, 2012-10 , 86.00, 2012-12
2010-10-29 , 125.26, 2010-12 , 120.45, 2011-03 , 117.09, 2011-05 , 114.00, 2011-07 , 98.91, 2011-10 , 91.21, 2011-12 , 88.65, 2012-03 , 87.25, 2012-05 , 87.09, 2012-07 , 84.89, 2012-10 , 83.74, 2012-12
2010-10-22 , 119.71, 2010-12 , 114.31, 2011-03 , 112.04, 2011-05 , 109.70, 2011-07 , 93.69, 2011-10 , 87.73, 2011-12 , 84.83, 2012-03 , 83.98, 2012-05 , 83.23, 2012-07 , 82.48, 2012-10 , 81.98, 2012-12
2010-10-15 , na, , 109.87, 2010-12 , 105.97, 2011-03 , 104.64, 2011-05 , 102.86, 2011-07 , 90.86, 2011-10 , 86.09, 2011-12 , 84.18, 2012-03 , 83.08, 2012-05 , 82.58, 2012-07 , 81.79, 2012-10
2010-10-08 , 106.66, 2010-10 , 107.17, 2010-12 , 104.74, 2011-03 , 103.28, 2011-05 , 102.03, 2011-07 , 90.78, 2011-10 , 86.42, 2011-12 , 84.76, 2012-03 , 83.10, 2012-05 , 83.11, 2012-07 , 81.43, 2012-10
2010-10-01 , 99.97, 2010-10 , 98.02, 2010-12 , 96.83, 2011-03 , 96.63, 2011-05 , 95.95, 2011-07 , 88.05, 2011-10 , 84.58, 2011-12 , 83.00, 2012-03 , 81.59, 2012-05 , 81.59, 2012-07 , 79.59, 2012-10
2010-09-24 , 101.30, 2010-10 , 99.93, 2010-12 , 98.75, 2011-03 , 98.35, 2011-05 , 97.83, 2011-07 , 90.17, 2011-10 , 84.45, 2011-12 , 82.95, 2012-03 , 81.75, 2012-05 , 81.10, 2012-07 , 79.23, 2012-10
2010-09-17 , 97.61, 2010-10 , 98.22, 2010-12 , 97.28, 2011-03 , 96.48, 2011-05 , 95.20, 2011-07 , 87.47, 2011-10 , 84.05, 2011-12 , 82.86, 2012-03 , 81.43, 2012-05 , 79.93, 2012-07 , 78.18, 2012-10
2010-09-10 , 90.87, 2010-10 , 91.29, 2010-12 , 90.02, 2011-03 , 89.51, 2011-05 , 89.03, 2011-07 , 83.99, 2011-10 , 82.05, 2011-12 , 81.03, 2012-03 , 79.55, 2012-05 , 78.05, 2012-07 , 76.80, 2012-10
2010-09-03 , 90.95, 2010-10 , 89.45, 2010-12 , 87.88, 2011-03 , 87.55, 2011-05 , 87.72, 2011-07 , 82.01, 2011-10 , 80.35, 2011-12 , 80.22, 2012-03 , 79.22, 2012-05 , 77.92, 2012-07 , 76.77, 2012-10
2010-08-27 , 89.03, 2010-10 , 86.07, 2010-12 , 84.68, 2011-03 , 84.70, 2011-05 , 85.07, 2011-07 , 81.23, 2011-10 , 79.10, 2011-12 , 79.16, 2012-03 , 77.78, 2012-05 , 76.88, 2012-07 , 75.69, 2012-10
2010-08-20 , 87.15, 2010-10 , 83.55, 2010-12 , 81.62, 2011-03 , 81.84, 2011-05 , 81.92, 2011-07 , 78.49, 2011-10 , 76.80, 2011-12 , 77.41, 2012-03 , 76.78, 2012-05 , 76.28, 2012-07 , 75.28, 2012-10
2010-08-13 , 87.49, 2010-10 , 84.18, 2010-12 , 82.55, 2011-03 , 82.29, 2011-05 , 82.25, 2011-07 , 78.79, 2011-10 , 77.00, 2011-12 , 77.91, 2012-03 , 77.20, 2012-05 , 76.50, 2012-07 , 75.50, 2012-10
2010-08-06 , 84.40, 2010-10 , 80.23, 2010-12 , 78.81, 2011-03 , 79.05, 2011-05 , 78.92, 2011-07 , 76.02, 2011-10 , 75.10, 2011-12 , 75.96, 2012-03 , 75.09, 2012-05 , 74.49, 2012-07 , 73.92, 2012-10
2010-07-30 , 82.36, 2010-10 , 78.76, 2010-12 , 76.29, 2011-03 , 76.80, 2011-05 , 77.47, 2011-07 , 73.97, 2011-10 , 74.31, 2011-12 , 75.47, 2012-03 , 75.47, 2012-05 , 75.47, 2012-07 , 75.47, 2012-10
2010-07-23 , 80.32, 2010-10 , 75.34, 2010-12 , 74.14, 2011-03 , 74.91, 2011-05 , 75.82, 2011-07 , 73.25, 2011-10 , 72.25, 2011-12 , 73.47, 2012-03 , 73.46, 2012-05 , 73.47, 2012-07 , 73.43, 2012-10
2010-07-16 , na, , 79.96, 2010-10 , 73.96, 2010-12 , 74.81, 2011-03 , 75.53, 2011-05 , 76.08, 2011-07 , 74.27, 2011-10 , 72.56, 2011-12 , 73.71, 2012-03 , 73.51, 2012-05 , 73.31, 2012-07
2010-07-09 , 81.85, 2010-07 , 78.15, 2010-10 , 74.99, 2010-12 , 76.11, 2011-03 , 76.56, 2011-05 , 76.71, 2011-07 , 74.62, 2011-10 , 73.27, 2011-12 , 74.27, 2012-03 , 74.02, 2012-05 , 73.77, 2012-07
2010-07-02 , 81.64, 2010-07 , 77.83, 2010-10 , 75.53, 2010-12 , 76.73, 2011-03 , 77.06, 2011-05 , 77.32, 2011-07 , 75.17, 2011-10 , 73.52, 2011-12 , 74.73, 2012-03 , 73.93, 2012-05 , 74.09, 2012-07
2010-06-25 , 84.72, 2010-07 , 80.21, 2010-10 , 78.91, 2010-12 , 80.04, 2011-03 , 80.27, 2011-05 , 80.37, 2011-07 , 78.35, 2011-10 , 76.25, 2011-12 , 77.25, 2012-03 , 76.30, 2012-05 , 76.40, 2012-07
2010-06-18 , 81.78, 2010-07 , 78.56, 2010-10 , 78.95, 2010-12 , 80.01, 2011-03 , 80.39, 2011-05 , 80.49, 2011-07 , 78.23, 2011-10 , 75.99, 2011-12 , 76.99, 2012-03 , 75.89, 2012-05 , 75.79, 2012-07
2010-06-11 , 81.54, 2010-07 , 78.53, 2010-10 , 78.94, 2010-12 , 80.29, 2011-03 , 80.32, 2011-05 , 80.33, 2011-07 , 78.41, 2011-10 , 76.36, 2011-12 , 77.36, 2012-03 , 75.77, 2012-05 , 75.54, 2012-07
2010-06-04 , 77.06, 2010-07 , 74.69, 2010-10 , 75.28, 2010-12 , 76.78, 2011-03 , 77.53, 2011-05 , 77.88, 2011-07 , 75.93, 2011-10 , 74.03, 2011-12 , 74.55, 2012-03 , 73.68, 2012-05 , 73.68, 2012-07
2010-05-28 , 80.05, 2010-07 , 78.06, 2010-10 , 78.61, 2010-12 , 79.81, 2011-03 , 80.40, 2011-05 , 80.51, 2011-07 , 78.44, 2011-10 , 76.36, 2011-12 , 76.26, 2012-03 , 75.31, 2012-05 , 75.27, 2012-07
2010-05-21 , 82.97, 2010-07 , 77.54, 2010-10 , 77.45, 2010-12 , 78.55, 2011-03 , 78.65, 2011-05 , 78.40, 2011-07 , 76.58, 2011-10 , 75.39, 2011-12 , 75.64, 2012-03 , 75.89, 2012-05 , 76.14, 2012-07
2010-05-14 , na, , 80.72, 2010-07 , 76.80, 2010-10 , 77.47, 2010-12 , 78.63, 2011-03 , 78.74, 2011-05 , 78.83, 2011-07 , 77.73, 2011-10 , 75.95, 2011-12 , 76.30, 2012-03 , 76.55, 2012-05
2010-05-07 , 78.25, 2010-05 , 80.71, 2010-07 , 78.30, 2010-10 , 75.67, 2010-12 , 76.77, 2011-03 , 76.97, 2011-05 , 76.97, 2011-07 , 76.17, 2011-10 , 74.17, 2011-12 , 74.92, 2012-03 , 75.17, 2012-05
2010-04-30 , 82.76, 2010-05 , 84.13, 2010-07 , 80.03, 2010-10 , 77.97, 2010-12 , 79.17, 2011-03 , 79.03, 2011-05 , 78.92, 2011-07 , 78.56, 2011-10 , 76.22, 2011-12 , 76.92, 2012-03 , 76.99, 2012-05
2010-04-23 , 84.26, 2010-05 , 86.20, 2010-07 , 79.48, 2010-10 , 77.39, 2010-12 , 78.37, 2011-03 , 78.71, 2011-05 , 78.69, 2011-07 , 77.69, 2011-10 , 76.79, 2011-12 , 77.44, 2012-03 , 77.54, 2012-05
2010-04-16 , 80.01, 2010-05 , 81.59, 2010-07 , 77.08, 2010-10 , 75.94, 2010-12 , 77.16, 2011-03 , 77.17, 2011-05 , 77.04, 2011-07 , 76.91, 2011-10 , 76.80, 2011-12 , 77.52, 2012-03 , 77.61, 2012-05
2010-04-09 , 78.07, 2010-05 , 79.50, 2010-07 , 75.50, 2010-10 , 75.26, 2010-12 , 76.34, 2011-03 , 76.64, 2011-05 , 76.70, 2011-07 , 76.87, 2011-10 , 76.88, 2011-12 , 77.73, 2012-03 , 77.93, 2012-05
2010-04-02 , 81.50, 2010-05 , 82.74, 2010-07 , 76.14, 2010-10 , 75.10, 2010-12 , 76.14, 2011-03 , 76.59, 2011-05 , 76.84, 2011-07 , 77.19, 2011-10 , 76.90, 2011-12 , 77.40, 2012-03 , 77.60, 2012-05
2010-03-26 , 79.69, 2010-05 , 80.96, 2010-07 , 75.54, 2010-10 , 74.66, 2010-12 , 75.76, 2011-03 , 76.21, 2011-05 , 76.56, 2011-07 , 77.24, 2011-10 , 77.00, 2011-12 , 77.40, 2012-03 , 77.80, 2012-05
2010-03-19 , 82.18, 2010-05 , 82.98, 2010-07 , 76.49, 2010-10 , 74.74, 2010-12 , 75.74, 2011-03 , 76.14, 2011-05 , 76.59, 2011-07 , 78.24, 2011-10 , 77.07, 2011-12 , 77.39, 2012-03 , 77.70, 2012-05
2010-03-12 , 79.73, 2010-03 , 80.47, 2010-05 , 81.02, 2010-07 , 76.91, 2010-10 , 75.62, 2010-12 , 76.78, 2011-03 , 77.08, 2011-05 , 77.30, 2011-07 , 78.63, 2011-10 , 77.90, 2011-12 , 78.40, 2012-03
2010-03-05 , 82.53, 2010-03 , 82.43, 2010-05 , 82.85, 2010-07 , 76.55, 2010-10 , 75.09, 2010-12 , 76.37, 2011-03 , 76.64, 2011-05 , 76.93, 2011-07 , 78.43, 2011-10 , 77.80, 2011-12 , 78.50, 2012-03
2010-02-26 , 82.61, 2010-03 , 82.46, 2010-05 , 81.93, 2010-07 , 76.28, 2010-10 , 74.42, 2010-12 , 75.57, 2011-03 , 76.09, 2011-05 , 76.40, 2011-07 , 77.53, 2011-10 , 77.90, 2011-12 , 79.53, 2012-03
2010-02-19 , 78.79, 2010-03 , 78.98, 2010-05 , 78.40, 2010-07 , 73.77, 2010-10 , 72.66, 2010-12 , 74.46, 2011-03 , 75.13, 2011-05 , 75.69, 2011-07 , 76.40, 2011-10 , 76.90, 2011-12 , 78.40, 2012-03
2010-02-12 , 74.39, 2010-03 , 74.91, 2010-05 , 75.51, 2010-07 , 73.71, 2010-10 , 73.02, 2010-12 , 74.92, 2011-03 , 75.42, 2011-05 , 75.92, 2011-07 , 76.42, 2011-10 , 76.92, 2011-12 , 78.07, 2012-03
2010-02-05 , 66.62, 2010-03 , 68.23, 2010-05 , 69.26, 2010-07 , 68.88, 2010-10 , 68.73, 2010-12 , 71.53, 2011-03 , 72.23, 2011-05 , 72.98, 2011-07 , 73.73, 2011-10 , 74.23, 2011-12 , 75.73, 2012-03
2010-01-29 , 69.03, 2010-03 , 70.63, 2010-05 , 71.47, 2010-07 , 70.55, 2010-10 , 70.84, 2010-12 , 72.64, 2011-03 , 72.95, 2011-05 , 73.47, 2011-07 , 74.22, 2011-10 , 74.70, 2011-12 , 76.20, 2012-03
2010-01-22 , 71.07, 2010-03 , 72.31, 2010-05 , 73.40, 2010-07 , 72.72, 2010-10 , 72.92, 2010-12 , 74.37, 2011-03 , 75.02, 2011-05 , 75.72, 2011-07 , 76.22, 2011-10 , 76.72, 2011-12 , 78.22, 2012-03
2010-01-15 , 72.08, 2010-03 , 73.19, 2010-05 , 74.24, 2010-07 , 73.59, 2010-10 , 73.73, 2010-12 , 75.14, 2011-03 , 75.77, 2011-05 , 76.40, 2011-07 , 76.98, 2011-10 , 77.48, 2011-12 , 78.98, 2012-03
2010-01-08 , 72.44, 2010-03 , 73.61, 2010-05 , 74.27, 2010-07 , 73.97, 2010-10 , 74.14, 2010-12 , 75.52, 2011-03 , 76.27, 2011-05 , 76.85, 2011-07 , 77.20, 2011-10 , 77.74, 2011-12 , 79.24, 2012-03
2010-01-01 , 75.60, 2010-03 , 76.59, 2010-05 , 76.98, 2010-07 , 76.12, 2010-10 , 76.21, 2010-12 , 77.56, 2011-03 , 78.11, 2011-05 , 78.53, 2011-07 , 78.78, 2011-10 , 79.28, 2011-12 , 80.78, 2012-03
2009-12-25 , 73.65, 2010-03 , 74.55, 2010-05 , 75.32, 2010-07 , 74.94, 2010-10 , 74.95, 2010-12 , 76.25, 2011-03 , 76.95, 2011-05 , 77.65, 2011-07 , 78.35, 2011-10 , 78.72, 2011-12 , 79.97, 2012-03
2009-12-18 , 75.28, 2010-03 , 76.14, 2010-05 , 76.47, 2010-07 , 76.07, 2010-10 , 76.13, 2010-12 , 77.41, 2011-03 , 78.06, 2011-05 , 78.86, 2011-07 , 79.49, 2011-10 , 79.86, 2011-12 , 80.67, 2012-03
2009-12-11 , 70.30, 2009-12 , 74.31, 2010-03 , 75.51, 2010-05 , 75.81, 2010-07 , 76.17, 2010-10 , 76.44, 2010-12 , 77.56, 2011-03 , 78.19, 2011-05 , 78.82, 2011-07 , 79.63, 2011-10 , 80.00, 2011-12
2009-12-04 , 70.21, 2009-12 , 73.82, 2010-03 , 74.95, 2010-05 , 75.77, 2010-07 , 76.16, 2010-10 , 76.64, 2010-12 , 77.74, 2011-03 , 78.37, 2011-05 , 79.00, 2011-07 , 79.50, 2011-10 , 79.50, 2011-12
2009-11-27 , 69.74, 2009-12 , 73.84, 2010-03 , 74.97, 2010-05 , 75.53, 2010-07 , 76.07, 2010-10 , 76.42, 2010-12 , 77.44, 2011-03 , 78.43, 2011-05 , 79.08, 2011-07 , 80.03, 2011-10 , 80.50, 2011-12
2009-11-20 , 70.41, 2009-12 , 74.04, 2010-03 , 75.31, 2010-05 , 76.26, 2010-07 , 77.02, 2010-10 , 77.47, 2010-12 , 78.48, 2011-03 , 79.07, 2011-05 , 79.50, 2011-07 , 80.70, 2011-10 , 81.00, 2011-12
2009-11-13 , 67.10, 2009-12 , 71.33, 2010-03 , 72.84, 2010-05 , 74.04, 2010-07 , 74.70, 2010-10 , 75.59, 2010-12 , 76.89, 2011-03 , 77.44, 2011-05 , 78.05, 2011-07 , 78.70, 2011-10 , 79.01, 2011-12
2009-11-06 , 66.54, 2009-12 , 70.33, 2010-03 , 71.82, 2010-05 , 73.31, 2010-07 , 74.14, 2010-10 , 74.91, 2010-12 , 76.20, 2011-03 , 76.90, 2011-05 , 77.50, 2011-07 , 78.20, 2011-10 , 78.45, 2011-12
2009-10-30 , 67.64, 2009-12 , 70.89, 2010-03 , 72.32, 2010-05 , 73.66, 2010-07 , 74.34, 2010-10 , 75.07, 2010-12 , 76.09, 2011-03 , 76.41, 2011-05 , 76.52, 2011-07 , 77.02, 2011-10 , 77.37, 2011-12
2009-10-23 , 67.38, 2009-12 , 69.87, 2010-03 , 71.19, 2010-05 , 72.30, 2010-07 , 72.85, 2010-10 , 73.45, 2010-12 , 74.32, 2011-03 , 74.82, 2011-05 , 75.12, 2011-07 , 75.77, 2011-10 , 75.97, 2011-12
2009-10-16 , na, , 68.21, 2009-12 , 70.38, 2010-03 , 71.23, 2010-05 , 71.88, 2010-07 , 72.55, 2010-10 , 73.27, 2010-12 , 74.27, 2011-03 , 74.77, 2011-05 , 75.05, 2011-07 , 75.65, 2011-10
2009-10-09 , 62.91, 2009-10 , 63.02, 2009-12 , 65.63, 2010-03 , 66.84, 2010-05 , 68.12, 2010-07 , 69.08, 2010-10 , 69.70, 2010-12 , 71.56, 2011-03 , 72.11, 2011-05 , 72.70, 2011-07 , 73.45, 2011-10
2009-10-02 , 59.26, 2009-10 , 60.66, 2009-12 , 63.11, 2010-03 , 64.40, 2010-05 , 65.35, 2010-07 , 66.39, 2010-10 , 67.40, 2010-12 , 69.20, 2011-03 , 70.20, 2011-05 , 71.20, 2011-07 , 72.45, 2011-10
2009-09-25 , 60.60, 2009-10 , 61.94, 2009-12 , 63.94, 2010-03 , 65.19, 2010-05 , 66.24, 2010-07 , 67.62, 2010-10 , 68.22, 2010-12 , 70.35, 2011-03 , 71.35, 2011-05 , 72.35, 2011-07 , 73.10, 2011-10
2009-09-18 , 63.18, 2009-10 , 64.60, 2009-12 , 66.24, 2010-03 , 67.52, 2010-05 , 68.40, 2010-07 , 69.47, 2010-10 , 70.22, 2010-12 , 71.87, 2011-03 , 72.87, 2011-05 , 73.87, 2011-07 , 74.72, 2011-10
2009-09-11 , 59.31, 2009-10 , 61.24, 2009-12 , 63.58, 2010-03 , 65.15, 2010-05 , 66.38, 2010-07 , 67.92, 2010-10 , 68.75, 2010-12 , 70.40, 2011-03 , 71.40, 2011-05 , 72.65, 2011-07 , 74.00, 2011-10
2009-09-04 , 57.53, 2009-10 , 59.63, 2009-12 , 62.12, 2010-03 , 63.62, 2010-05 , 65.02, 2010-07 , 67.07, 2010-10 , 67.58, 2010-12 , 69.28, 2011-03 , 70.28, 2011-05 , 71.50, 2011-07 , 72.50, 2011-10
2009-08-28 , 56.30, 2009-10 , 58.34, 2009-12 , 60.69, 2010-03 , 62.06, 2010-05 , 63.27, 2010-07 , 64.50, 2010-10 , 65.38, 2010-12 , 67.38, 2011-03 , 68.38, 2011-05 , 69.63, 2011-07 , 70.63, 2011-10
2009-08-21 , 56.45, 2009-10 , 58.63, 2009-12 , 61.12, 2010-03 , 62.39, 2010-05 , 63.58, 2010-07 , 64.88, 2010-10 , 65.65, 2010-12 , 67.45, 2011-03 , 68.45, 2011-05 , 69.70, 2011-07 , 70.80, 2011-10
2009-08-14 , 59.21, 2009-10 , 61.12, 2009-12 , 63.59, 2010-03 , 64.89, 2010-05 , 66.07, 2010-07 , 67.32, 2010-10 , 68.00, 2010-12 , 70.00, 2011-03 , 71.00, 2011-05 , 72.20, 2011-07 , 73.50, 2011-10
2009-08-07 , 60.53, 2009-10 , 62.43, 2009-12 , 64.49, 2010-03 , 65.67, 2010-05 , 66.83, 2010-07 , 67.98, 2010-10 , 69.00, 2010-12 , 70.95, 2011-03 , 71.95, 2011-05 , 73.20, 2011-07 , 74.30, 2011-10
2009-07-31 , 57.93, 2009-10 , 60.02, 2009-12 , 62.22, 2010-03 , 63.45, 2010-05 , 64.76, 2010-07 , 65.98, 2010-10 , 67.01, 2010-12 , 69.41, 2011-03 , 70.41, 2011-05 , 71.66, 2011-07 , 72.76, 2011-10
2009-07-24 , 57.39, 2009-10 , 59.61, 2009-12 , 61.99, 2010-03 , 63.21, 2010-05 , 64.46, 2010-07 , 65.73, 2010-10 , 66.58, 2010-12 , 69.01, 2011-03 , 70.01, 2011-05 , 71.26, 2011-07 , 72.26, 2011-10
2009-07-17 , na, , 62.10, 2009-10 , 64.06, 2009-12 , 66.17, 2010-03 , 67.31, 2010-05 , 68.38, 2010-07 , 69.58, 2010-10 , 70.91, 2010-12 , 73.38, 2011-03 , 74.38, 2011-05 , 75.63, 2011-07
2009-07-10 , 57.03, 2009-07 , 60.39, 2009-10 , 62.45, 2009-12 , 64.70, 2010-03 , 65.94, 2010-05 , 67.06, 2010-07 , 68.61, 2010-10 , 69.66, 2010-12 , 72.31, 2011-03 , 73.31, 2011-05 , 74.50, 2011-07
2009-07-03 , 56.80, 2009-07 , 59.00, 2009-10 , 60.92, 2009-12 , 63.19, 2010-03 , 64.39, 2010-05 , 65.42, 2010-07 , 67.12, 2010-10 , 68.39, 2010-12 , 71.08, 2011-03 , 72.08, 2011-05 , 73.33, 2011-07
2009-06-26 , 52.54, 2009-07 , 54.89, 2009-10 , 56.84, 2009-12 , 59.37, 2010-03 , 60.79, 2010-05 , 61.99, 2010-07 , 63.69, 2010-10 , 65.04, 2010-12 , 67.59, 2011-03 , 68.59, 2011-05 , 69.84, 2011-07
2009-06-19 , 51.56, 2009-07 , 54.25, 2009-10 , 56.38, 2009-12 , 59.00, 2010-03 , 60.22, 2010-05 , 61.47, 2010-07 , 62.67, 2010-10 , 64.21, 2010-12 , 66.46, 2011-03 , 67.46, 2011-05 , 68.46, 2011-07
2009-06-12 , 56.10, 2009-07 , 59.15, 2009-10 , 61.22, 2009-12 , 63.71, 2010-03 , 65.02, 2010-05 , 66.22, 2010-07 , 67.37, 2010-10 , 68.25, 2010-12 , 70.50, 2011-03 , 71.50, 2011-05 , 72.50, 2011-07
2009-06-05 , 55.11, 2009-07 , 57.61, 2009-10 , 59.57, 2009-12 , 61.73, 2010-03 , 63.03, 2010-05 , 64.25, 2010-07 , 65.35, 2010-10 , 66.35, 2010-12 , 68.45, 2011-03 , 69.45, 2011-05 , 70.45, 2011-07
2009-05-29 , 56.97, 2009-07 , 59.48, 2009-10 , 60.85, 2009-12 , 62.77, 2010-03 , 64.00, 2010-05 , 65.19, 2010-07 , 66.34, 2010-10 , 67.34, 2010-12 , 69.41, 2011-03 , 70.41, 2011-05 , 71.41, 2011-07
2009-05-22 , 57.11, 2009-07 , 59.46, 2009-10 , 60.38, 2009-12 , 62.49, 2010-03 , 63.47, 2010-05 , 64.46, 2010-07 , 65.86, 2010-10 , 67.08, 2010-12 , 69.25, 2011-03 , 70.25, 2011-05 , 71.25, 2011-07
2009-05-15 , 56.30, 2009-07 , 58.27, 2009-10 , 59.07, 2009-12 , 61.07, 2010-03 , 61.79, 2010-05 , 62.54, 2010-07 , 63.72, 2010-10 , 64.72, 2010-12 , 66.90, 2011-03 , 67.90, 2011-05 , 68.90, 2011-07
2009-05-08 , 57.29, 2009-05 , 59.85, 2009-07 , 61.58, 2009-10 , 62.37, 2009-12 , 64.33, 2010-03 , 65.03, 2010-05 , 65.72, 2010-07 , 67.02, 2010-10 , 67.93, 2010-12 , 70.38, 2011-03 , 71.63, 2011-05
2009-05-01 , 56.52, 2009-05 , 57.20, 2009-07 , 59.20, 2009-10 , 59.90, 2009-12 , 61.85, 2010-03 , 62.60, 2010-05 , 63.35, 2010-07 , 64.60, 2010-10 , 65.75, 2010-12 , 67.94, 2011-03 , 69.19, 2011-05
2009-04-24 , 51.70, 2009-05 , 52.70, 2009-07 , 55.01, 2009-10 , 56.38, 2009-12 , 59.11, 2010-03 , 59.86, 2010-05 , 60.71, 2010-07 , 62.35, 2010-10 , 63.55, 2010-12 , 66.10, 2011-03 , 67.35, 2011-05
2009-04-17 , 49.94, 2009-05 , 50.69, 2009-07 , 53.34, 2009-10 , 54.95, 2009-12 , 57.83, 2010-03 , 58.70, 2010-05 , 59.55, 2010-07 , 61.33, 2010-10 , 62.83, 2010-12 , 65.33, 2011-03 , 66.58, 2011-05
2009-04-10 , 48.41, 2009-05 , 48.73, 2009-07 , 51.53, 2009-10 , 53.35, 2009-12 , 56.55, 2010-03 , 57.55, 2010-05 , 58.50, 2010-07 , 59.85, 2010-10 , 61.04, 2010-12 , 63.65, 2011-03 , 64.90, 2011-05
2009-04-03 , 47.60, 2009-05 , 48.43, 2009-07 , 51.06, 2009-10 , 52.69, 2009-12 , 55.55, 2010-03 , 56.57, 2010-05 , 57.57, 2010-07 , 59.18, 2010-10 , 60.38, 2010-12 , 63.18, 2011-03 , 64.43, 2011-05
2009-03-27 , 43.34, 2009-05 , 44.31, 2009-07 , 47.11, 2009-10 , 48.72, 2009-12 , 51.64, 2010-03 , 52.56, 2010-05 , 53.59, 2010-07 , 55.55, 2010-10 , 56.84, 2010-12 , 59.64, 2011-03 , 60.89, 2011-05
2009-03-20 , 44.08, 2009-05 , 44.93, 2009-07 , 47.67, 2009-10 , 49.24, 2009-12 , 51.96, 2010-03 , 52.96, 2010-05 , 54.01, 2010-07 , 55.81, 2010-10 , 57.46, 2010-12 , 59.96, 2011-03 , 61.21, 2011-05
2009-03-13 , 40.01, 2009-03 , 42.83, 2009-05 , 43.86, 2009-07 , 46.13, 2009-10 , 47.83, 2009-12 , 50.69, 2010-03 , 51.68, 2010-05 , 52.70, 2010-07 , 54.30, 2010-10 , 55.51, 2010-12 , 58.01, 2011-03
2009-03-06 , 40.26, 2009-03 , 41.43, 2009-05 , 42.48, 2009-07 , 44.99, 2009-10 , 46.51, 2009-12 , 49.42, 2010-03 , 50.40, 2010-05 , 51.40, 2010-07 , 53.01, 2010-10 , 53.51, 2010-12 , 56.32, 2011-03
2009-02-27 , 42.06, 2009-03 , 43.26, 2009-05 , 44.71, 2009-07 , 47.20, 2009-10 , 48.96, 2009-12 , 52.41, 2010-03 , 53.41, 2010-05 , 54.41, 2010-07 , 55.81, 2010-10 , 56.72, 2010-12 , 59.22, 2011-03
2009-02-20 , 43.03, 2009-03 , 44.10, 2009-05 , 45.40, 2009-07 , 48.15, 2009-10 , 49.70, 2009-12 , 53.66, 2010-03 , 54.66, 2010-05 , 55.66, 2010-07 , 56.96, 2010-10 , 57.61, 2010-12 , 60.41, 2011-03
2009-02-13 , 44.03, 2009-03 , 45.22, 2009-05 , 46.76, 2009-07 , 49.57, 2009-10 , 51.31, 2009-12 , 55.38, 2010-03 , 56.38, 2010-05 , 57.33, 2010-07 , 58.63, 2010-10 , 59.17, 2010-12 , 61.97, 2011-03
2009-02-06 , 49.86, 2009-03 , 50.43, 2009-05 , 51.54, 2009-07 , 54.14, 2009-10 , 55.75, 2009-12 , 59.81, 2010-03 , 60.66, 2010-05 , 61.66, 2010-07 , 62.76, 2010-10 , 63.46, 2010-12 , 66.48, 2011-03
2009-01-30 , 49.41, 2009-03 , 50.44, 2009-05 , 51.51, 2009-07 , 54.07, 2009-10 , 55.54, 2009-12 , 58.74, 2010-03 , 59.74, 2010-05 , 60.74, 2010-07 , 62.24, 2010-10 , 63.51, 2010-12 , 65.98, 2011-03
2009-01-23 , 50.64, 2009-03 , 50.77, 2009-05 , 51.39, 2009-07 , 53.85, 2009-10 , 55.31, 2009-12 , 58.46, 2010-03 , 59.46, 2010-05 , 60.46, 2010-07 , 61.96, 2010-10 , 63.71, 2010-12 , 66.06, 2011-03
2009-01-16 , 49.00, 2009-03 , 49.58, 2009-05 , 50.46, 2009-07 , 53.04, 2009-10 , 54.57, 2009-12 , 57.77, 2010-03 , 58.90, 2010-05 , 59.63, 2010-07 , 60.71, 2010-10 , 61.63, 2010-12 , 63.98, 2011-03
2009-01-09 , 49.32, 2009-03 , 49.85, 2009-05 , 51.20, 2009-07 , 53.95, 2009-10 , 55.67, 2009-12 , 58.97, 2010-03 , 59.97, 2010-05 , 61.47, 2010-07 , 62.67, 2010-10 , 63.87, 2010-12 , 66.27, 2011-03
2009-01-02 , 48.91, 2009-03 , 49.28, 2009-05 , 50.67, 2009-07 , 53.34, 2009-10 , 54.93, 2009-12 , 58.11, 2010-03 , 59.21, 2010-05 , 60.61, 2010-07 , 62.01, 2010-10 , 63.03, 2010-12 , 65.68, 2011-03
2008-12-26 , 46.18, 2009-03 , 46.81, 2009-05 , 48.06, 2009-07 , 50.72, 2009-10 , 52.46, 2009-12 , 55.63, 2010-03 , 56.73, 2010-05 , 58.13, 2010-07 , 59.53, 2010-10 , 60.55, 2010-12 , 63.20, 2011-03
2008-12-19 , 45.23, 2009-03 , 45.88, 2009-05 , 47.02, 2009-07 , 49.82, 2009-10 , 51.25, 2009-12 , 54.40, 2010-03 , 55.50, 2010-05 , 56.75, 2010-07 , 57.90, 2010-10 , 59.15, 2010-12 , 61.65, 2011-03
2008-12-12 , 42.19, 2008-12 , 43.43, 2009-03 , 44.12, 2009-05 , 45.05, 2009-07 , 47.70, 2009-10 , 49.00, 2009-12 , 52.10, 2010-03 , 53.20, 2010-05 , 54.50, 2010-07 , 56.00, 2010-10 , 57.50, 2010-12
2008-12-05 , 39.33, 2008-12 , 41.37, 2009-03 , 41.24, 2009-05 , 42.13, 2009-07 , 45.15, 2009-10 , 45.98, 2009-12 , 49.22, 2010-03 , 50.32, 2010-05 , 51.95, 2010-07 , 53.05, 2010-10 , 54.20, 2010-12
2008-11-28 , 45.75, 2008-12 , 47.91, 2009-03 , 47.86, 2009-05 , 48.30, 2009-07 , 50.70, 2009-10 , 51.48, 2009-12 , 54.33, 2010-03 , 55.53, 2010-05 , 57.53, 2010-07 , 58.53, 2010-10 , 59.73, 2010-12
2008-11-21 , 40.99, 2008-12 , 41.80, 2009-03 , 41.80, 2009-05 , 42.40, 2009-07 , 45.25, 2009-10 , 46.13, 2009-12 , 49.23, 2010-03 , 50.23, 2010-05 , 51.98, 2010-07 , 53.23, 2010-10 , 54.43, 2010-12
2008-11-14 , 41.03, 2008-12 , 42.51, 2009-03 , 43.54, 2009-05 , 44.71, 2009-07 , 46.90, 2009-10 , 48.30, 2009-12 , 51.55, 2010-03 , 52.65, 2010-05 , 53.90, 2010-07 , 55.40, 2010-10 , 56.50, 2010-12
2008-11-07 , 42.07, 2008-12 , 45.60, 2009-03 , 47.19, 2009-05 , 48.75, 2009-07 , 51.45, 2009-10 , 53.22, 2009-12 , 56.69, 2010-03 , 57.44, 2010-05 , 58.94, 2010-07 , 60.44, 2010-10 , 61.94, 2010-12
2008-10-31 , 44.29, 2008-12 , 48.53, 2009-03 , 50.32, 2009-05 , 51.97, 2009-07 , 54.82, 2009-10 , 56.41, 2009-12 , 59.73, 2010-03 , 60.73, 2010-05 , 62.21, 2010-07 , 63.31, 2010-10 , 64.28, 2010-12
2008-10-24 , 46.23, 2008-12 , 50.32, 2009-03 , 52.14, 2009-05 , 54.07, 2009-07 , 56.65, 2009-10 , 57.89, 2009-12 , 61.39, 2010-03 , 62.64, 2010-05 , 64.09, 2010-07 , 65.49, 2010-10 , 66.79, 2010-12
2008-10-17 , na, , 52.57, 2008-12 , 56.39, 2009-03 , 58.14, 2009-05 , 59.98, 2009-07 , 61.98, 2009-10 , 63.88, 2009-12 , 66.93, 2010-03 , 68.03, 2010-05 , 69.13, 2010-07 , 71.13, 2010-10
2008-10-10 , 50.34, 2008-10 , 49.44, 2008-12 , 53.87, 2009-03 , 55.56, 2009-05 , 57.57, 2009-07 , 60.35, 2009-10 , 61.47, 2009-12 , 64.97, 2010-03 , 66.14, 2010-05 , 66.87, 2010-07 , 68.37, 2010-10
2008-10-03 , 55.61, 2008-10 , 57.41, 2008-12 , 61.94, 2009-03 , 63.80, 2009-05 , 65.66, 2009-07 , 68.40, 2009-10 , 69.76, 2009-12 , 72.61, 2010-03 , 73.86, 2010-05 , 74.71, 2010-07 , 76.11, 2010-10
2008-09-26 , 58.06, 2008-10 , 60.38, 2008-12 , 64.90, 2009-03 , 66.79, 2009-05 , 68.70, 2009-07 , 71.10, 2009-10 , 72.61, 2009-12 , 75.53, 2010-03 , 76.78, 2010-05 , 77.78, 2010-07 , 79.30, 2010-10
2008-09-19 , 59.80, 2008-10 , 62.52, 2008-12 , 67.01, 2009-03 , 68.89, 2009-05 , 70.81, 2009-07 , 73.56, 2009-10 , 74.99, 2009-12 , 77.99, 2010-03 , 79.24, 2010-05 , 79.99, 2010-07 , 81.49, 2010-10
2008-09-12 , 62.17, 2008-10 , 64.52, 2008-12 , 69.34, 2009-03 , 71.28, 2009-05 , 73.48, 2009-07 , 76.42, 2009-10 , 77.52, 2009-12 , 80.49, 2010-03 , 81.74, 2010-05 , 82.74, 2010-07 , 84.24, 2010-10
2008-09-05 , 63.26, 2008-10 , 65.84, 2008-12 , 70.33, 2009-03 , 72.71, 2009-05 , 75.09, 2009-07 , 77.71, 2009-10 , 79.07, 2009-12 , 81.57, 2010-03 , 82.82, 2010-05 , 84.27, 2010-07 , 85.77, 2010-10
2008-08-29 , 67.53, 2008-10 , 69.78, 2008-12 , 74.38, 2009-03 , 76.38, 2009-05 , 78.31, 2009-07 , 80.67, 2009-10 , 82.33, 2009-12 , 84.62, 2010-03 , 85.62, 2010-05 , 87.12, 2010-07 , 88.62, 2010-10
2008-08-22 , 67.42, 2008-10 , 69.63, 2008-12 , 74.50, 2009-03 , 76.50, 2009-05 , 78.15, 2009-07 , 80.59, 2009-10 , 82.12, 2009-12 , 84.29, 2010-03 , 85.35, 2010-05 , 86.70, 2010-07 , 87.70, 2010-10
2008-08-15 , 65.07, 2008-10 , 67.08, 2008-12 , 72.34, 2009-03 , 74.33, 2009-05 , 75.78, 2009-07 , 78.09, 2009-10 , 79.09, 2009-12 , 81.09, 2010-03 , 82.09, 2010-05 , 83.54, 2010-07 , 84.79, 2010-10
2008-08-08 , 67.25, 2008-10 , 69.17, 2008-12 , 74.36, 2009-03 , 76.00, 2009-05 , 77.25, 2009-07 , 79.40, 2009-10 , 80.60, 2009-12 , 82.40, 2010-03 , 83.40, 2010-05 , 84.95, 2010-07 , 85.90, 2010-10
2008-08-01 , 69.31, 2008-10 , 71.89, 2008-12 , 77.37, 2009-03 , 79.14, 2009-05 , 80.62, 2009-07 , 82.82, 2009-10 , 84.22, 2009-12 , 85.82, 2010-03 , 86.74, 2010-05 , 88.14, 2010-07 , 89.24, 2010-10
2008-07-25 , 71.68, 2008-10 , 74.50, 2008-12 , 79.95, 2009-03 , 81.35, 2009-05 , 82.50, 2009-07 , 84.70, 2009-10 , 86.50, 2009-12 , 88.00, 2010-03 , 89.00, 2010-05 , 90.50, 2010-07 , 91.50, 2010-10
2008-07-18 , 70.35, 2008-10 , 73.24, 2008-12 , 78.64, 2009-03 , 80.38, 2009-05 , 81.63, 2009-07 , 83.93, 2009-10 , 85.42, 2009-12 , 86.97, 2010-03 , 87.97, 2010-05 , 89.92, 2010-07 , 91.42, 2010-10
2008-07-11 , 66.25, 2008-07 , 70.63, 2008-10 , 73.59, 2008-12 , 79.03, 2009-03 , 80.74, 2009-05 , 82.07, 2009-07 , 83.87, 2009-10 , 86.26, 2009-12 , 87.81, 2010-03 , 88.81, 2010-05 , 90.76, 2010-07
2008-07-04 , 68.02, 2008-07 , 72.20, 2008-10 , 75.35, 2008-12 , 80.77, 2009-03 , 82.43, 2009-05 , 83.63, 2009-07 , 85.32, 2009-10 , 86.88, 2009-12 , 88.38, 2010-03 , 89.38, 2010-05 , 91.33, 2010-07
2008-06-27 , 73.41, 2008-07 , 78.11, 2008-10 , 81.40, 2008-12 , 86.81, 2009-03 , 88.38, 2009-05 , 89.56, 2009-07 , 91.25, 2009-10 , 92.61, 2009-12 , 94.11, 2010-03 , 95.11, 2010-05 , 97.06, 2010-07
2008-06-20 , 71.67, 2008-07 , 76.29, 2008-10 , 80.11, 2008-12 , 85.16, 2009-03 , 86.44, 2009-05 , 87.42, 2009-07 , 89.16, 2009-10 , 90.91, 2009-12 , 92.21, 2010-03 , 93.00, 2010-05 , 95.00, 2010-07
2008-06-13 , 71.63, 2008-07 , 75.58, 2008-10 , 79.45, 2008-12 , 85.21, 2009-03 , 86.51, 2009-05 , 87.61, 2009-07 , 89.11, 2009-10 , 90.75, 2009-12 , 92.05, 2010-03 , 92.80, 2010-05 , 94.80, 2010-07
2008-06-06 , 66.52, 2008-07 , 71.52, 2008-10 , 74.95, 2008-12 , 80.69, 2009-03 , 82.34, 2009-05 , 83.79, 2009-07 , 85.21, 2009-10 , 87.00, 2009-12 , 88.75, 2010-03 , 89.75, 2010-05 , 91.25, 2010-07
2008-05-30 , 65.74, 2008-07 , 71.16, 2008-10 , 74.37, 2008-12 , 80.03, 2009-03 , 81.67, 2009-05 , 82.98, 2009-07 , 84.00, 2009-10 , 85.67, 2009-12 , 87.67, 2010-03 , 88.67, 2010-05 , 89.67, 2010-07
2008-05-23 , 69.21, 2008-07 , 74.51, 2008-10 , 78.01, 2008-12 , 83.51, 2009-03 , 84.81, 2009-05 , 85.96, 2009-07 , 86.73, 2009-10 , 88.61, 2009-12 , 90.11, 2010-03 , 90.86, 2010-05 , 91.86, 2010-07
2008-05-16 , 71.96, 2008-07 , 77.42, 2008-10 , 80.65, 2008-12 , 85.30, 2009-03 , 86.61, 2009-05 , 87.77, 2009-07 , 88.62, 2009-10 , 89.79, 2009-12 , 91.46, 2010-03 , 92.28, 2010-05 , 93.28, 2010-07
2008-05-09 , 67.88, 2008-05 , 71.55, 2008-07 , 77.15, 2008-10 , 80.23, 2008-12 , 84.57, 2009-03 , 85.96, 2009-05 , 87.16, 2009-07 , 88.06, 2009-10 , 88.81, 2009-12 , 90.46, 2010-03 , 91.06, 2010-05
2008-05-02 , 67.05, 2008-05 , 69.56, 2008-07 , 74.52, 2008-10 , 77.84, 2008-12 , 82.14, 2009-03 , 83.54, 2009-05 , 84.60, 2009-07 , 85.60, 2009-10 , 86.40, 2009-12 , 88.40, 2010-03 , 89.05, 2010-05
2008-04-25 , 68.46, 2008-05 , 71.44, 2008-07 , 76.39, 2008-10 , 80.04, 2008-12 , 84.08, 2009-03 , 85.31, 2009-05 , 86.51, 2009-07 , 87.71, 2009-10 , 89.31, 2009-12 , 91.31, 2010-03 , 92.11, 2010-05
2008-04-18 , 70.88, 2008-05 , 74.60, 2008-07 , 79.51, 2008-10 , 82.88, 2008-12 , 86.83, 2009-03 , 87.89, 2009-05 , 88.91, 2009-07 , 90.11, 2009-10 , 91.62, 2009-12 , 93.52, 2010-03 , 94.12, 2010-05
2008-04-11 , 74.16, 2008-05 , 77.69, 2008-07 , 82.08, 2008-10 , 85.08, 2008-12 , 88.21, 2009-03 , 89.27, 2009-05 , 90.27, 2009-07 , 90.87, 2009-10 , 91.57, 2009-12 , 93.44, 2010-03 , 94.04, 2010-05
2008-04-04 , 70.86, 2008-05 , 74.39, 2008-07 , 78.52, 2008-10 , 81.44, 2008-12 , 84.05, 2009-03 , 84.93, 2009-05 , 85.98, 2009-07 , 86.48, 2009-10 , 87.26, 2009-12 , 88.91, 2010-03 , 89.41, 2010-05
2008-03-28 , 71.68, 2008-05 , 75.11, 2008-07 , 79.10, 2008-10 , 81.67, 2008-12 , 84.20, 2009-03 , 84.95, 2009-05 , 85.75, 2009-07 , 86.15, 2009-10 , 86.47, 2009-12 , 88.07, 2010-03 , 88.57, 2010-05
2008-03-21 , 71.02, 2008-05 , 73.83, 2008-07 , 77.10, 2008-10 , 79.28, 2008-12 , 81.84, 2009-03 , 82.67, 2009-05 , 83.37, 2009-07 , 83.92, 2009-10 , 84.32, 2009-12 , 86.12, 2010-03 , 86.62, 2010-05
2008-03-14 , na, , 79.30, 2008-05 , 81.90, 2008-07 , 85.36, 2008-10 , 87.19, 2008-12 , 89.86, 2009-03 , 90.56, 2009-05 , 91.41, 2009-07 , 91.91, 2009-10 , 92.55, 2009-12 , 94.15, 2010-03
2008-03-07 , 81.68, 2008-03 , 81.28, 2008-05 , 83.11, 2008-07 , 85.58, 2008-10 , 87.53, 2008-12 , 89.70, 2009-03 , 90.44, 2009-05 , 90.81, 2009-07 , 90.91, 2009-10 , 90.91, 2009-12 , 92.91, 2010-03
2008-02-29 , 79.66, 2008-03 , 81.86, 2008-05 , 83.52, 2008-07 , 85.33, 2008-10 , 87.45, 2008-12 , 89.41, 2009-03 , 89.96, 2009-05 , 90.50, 2009-07 , 90.70, 2009-10 , 90.75, 2009-12 , 93.10, 2010-03
2008-02-22 , 75.62, 2008-03 , 75.81, 2008-05 , 77.41, 2008-07 , 79.80, 2008-10 , 81.76, 2008-12 , 84.06, 2009-03 , 85.40, 2009-05 , 86.00, 2009-07 , 87.10, 2009-10 , 87.10, 2009-12 , 89.10, 2010-03
2008-02-15 , 68.82, 2008-03 , 70.40, 2008-05 , 72.08, 2008-07 , 74.50, 2008-10 , 76.49, 2008-12 , 78.80, 2009-03 , 80.00, 2009-05 , 81.00, 2009-07 , 81.50, 2009-10 , 82.00, 2009-12 , 83.75, 2010-03
2008-02-08 , 69.09, 2008-03 , 70.82, 2008-05 , 72.66, 2008-07 , 75.22, 2008-10 , 77.51, 2008-12 , 80.10, 2009-03 , 81.10, 2009-05 , 82.10, 2009-07 , 82.60, 2009-12 , 83.00, 2010-03 , 84.60, 2010-03
2008-02-01 , 68.16, 2008-03 , 70.08, 2008-05 , 71.88, 2008-07 , 74.63, 2008-10 , 76.69, 2008-12 , 79.09, 2009-03 , 80.09, 2009-05 , 81.19, 2009-07 , 82.14, 2009-12 , 82.09, 2010-03 , 84.44, 2010-03
2008-01-25 , 67.89, 2008-03 , 69.70, 2008-05 , 71.37, 2008-07 , 73.75, 2008-10 , 75.88, 2008-12 , 78.45, 2009-03 , 79.65, 2009-05 , 80.65, 2009-07 , 81.65, 2009-12 , 82.15, 2010-03 , 83.75, 2010-03
2008-01-18 , 70.73, 2008-03 , 72.52, 2008-05 , 74.33, 2008-07 , 76.85, 2008-10 , 78.76, 2008-12 , 81.15, 2009-03 , 82.40, 2009-05 , 83.40, 2009-07 , 84.40, 2009-12 , 84.75, 2010-03 , 86.75, 2010-03
2008-01-11 , 69.96, 2008-03 , 71.64, 2008-05 , 73.40, 2008-07 , 75.85, 2008-10 , 77.56, 2008-12 , 79.90, 2009-03 , 81.30, 2009-05 , 82.30, 2009-07 , 83.55, 2009-12 , 83.55, 2010-03 , 85.55, 2010-03
2008-01-04 , 68.69, 2008-03 , 70.36, 2008-05 , 72.04, 2008-07 , 74.30, 2008-10 , 76.27, 2008-12 , 79.02, 2009-03 , 80.07, 2009-05 , 81.05, 2009-07 , 81.30, 2009-12 , 81.95, 2010-03 , 84.10, 2010-03
2007-12-28 , 67.89, 2008-03 , 69.38, 2008-05 , 71.04, 2008-07 , 73.55, 2008-10 , 75.20, 2008-12 , 77.70, 2009-03 , 79.05, 2009-05 , 80.05, 2009-07 , 80.50, 2009-12 , 81.25, 2010-03 , 83.10, 2010-03
2007-12-21 , 66.58, 2008-03 , 67.95, 2008-05 , 69.69, 2008-07 , 72.25, 2008-10 , 74.22, 2008-12 , 76.83, 2009-03 , 78.83, 2009-05 , 79.10, 2009-07 , 79.90, 2009-12 , 80.60, 2010-03 , 82.80, 2010-03
2007-12-14 , 65.85, 2008-03 , 67.22, 2008-05 , 68.90, 2008-07 , 71.50, 2008-10 , 73.43, 2008-12 , 75.95, 2009-03 , 77.05, 2009-05 , 78.05, 2009-07 , 79.05, 2009-12 , 79.63, 2009-12 , na,
2007-12-07 , 64.55, 2007-12 , 66.13, 2008-03 , 67.80, 2008-05 , 70.15, 2008-07 , 72.15, 2008-10 , 74.70, 2008-12 , 76.30, 2009-03 , 77.30, 2009-05 , 78.30, 2009-07 , 79.25, 2009-12 , 78.70, 2009-12
2007-11-30 , 58.20, 2007-12 , 63.46, 2008-03 , 65.18, 2008-05 , 66.99, 2008-07 , 68.85, 2008-10 , 71.18, 2008-12 , 73.60, 2009-03 , 74.65, 2009-05 , 75.65, 2009-07 , 76.65, 2009-10 , 77.97, 2009-12
2007-11-23 , 60.07, 2007-12 , 65.54, 2008-03 , 67.21, 2008-05 , 68.56, 2008-07 , 70.65, 2008-10 , 72.73, 2008-12 , 74.80, 2009-03 , 76.00, 2009-05 , 77.00, 2009-07 , 77.00, 2009-10 , 77.00, 2009-12
2007-11-16 , 60.90, 2007-12 , 66.14, 2008-03 , 67.80, 2008-05 , 69.21, 2008-07 , 70.55, 2008-10 , 73.41, 2008-12 , 75.40, 2009-03 , 76.70, 2009-05 , 77.70, 2009-07 , 77.70, 2009-10 , 77.70, 2009-12
2007-11-09 , 64.64, 2007-12 , 69.13, 2008-03 , 70.53, 2008-05 , 71.63, 2008-07 , 73.20, 2008-10 , 75.03, 2008-12 , 77.00, 2009-03 , 78.00, 2009-05 , 79.00, 2009-07 , 79.00, 2009-10 , na,
2007-11-02 , 64.31, 2007-12 , 68.94, 2008-03 , 70.35, 2008-05 , 71.61, 2008-07 , 73.70, 2008-10 , 75.21, 2008-12 , 77.35, 2009-03 , 78.35, 2009-05 , 79.15, 2009-07 , 79.15, 2009-10 , na,
2007-10-26 , 64.63, 2007-12 , 69.15, 2008-03 , 70.91, 2008-05 , 72.31, 2008-07 , 74.25, 2008-10 , 75.73, 2008-12 , 77.95, 2009-03 , 79.10, 2009-05 , 79.55, 2009-07 , 79.55, 2009-10 , na,
2007-10-19 , 65.40, 2007-12 , 69.32, 2008-03 , 70.72, 2008-05 , 72.09, 2008-07 , 74.15, 2008-10 , 75.68, 2008-12 , 77.50, 2009-03 , 78.40, 2009-05 , 78.00, 2009-07 , 78.00, 2009-10 , na,
2007-10-12 , 63.87, 2007-12 , 67.88, 2008-03 , 69.24, 2008-05 , 70.54, 2008-07 , 71.70, 2008-10 , 73.40, 2008-12 , 75.65, 2009-03 , 76.65, 2009-05 , 77.65, 2009-07 , 76.05, 2009-07 , na,
2007-10-05 , 60.22, 2007-10 , 63.22, 2007-12 , 66.86, 2008-03 , 67.99, 2008-05 , 69.20, 2008-07 , 70.25, 2008-10 , 72.21, 2008-12 , 74.37, 2009-03 , 75.00, 2009-05 , 75.70, 2009-07 , na,
2007-09-28 , 62.05, 2007-10 , 65.00, 2007-12 , 68.52, 2008-03 , 69.75, 2008-05 , 70.84, 2008-07 , 71.97, 2008-10 , 73.74, 2008-12 , 75.88, 2009-03 , 76.48, 2009-05 , 76.48, 2009-07 , na,
2007-09-21 , 63.48, 2007-10 , 66.08, 2007-12 , 69.04, 2008-03 , 70.50, 2008-05 , 71.61, 2008-07 , 72.73, 2008-10 , 74.39, 2008-12 , 76.77, 2009-03 , 77.37, 2009-05 , 77.37, 2009-07 , na,
2007-09-14 , 60.92, 2007-10 , 63.61, 2007-12 , 66.64, 2008-03 , 67.85, 2008-05 , 69.15, 2008-07 , 70.80, 2008-10 , 72.65, 2008-12 , 74.90, 2009-03 , 75.55, 2009-05 , 75.55, 2009-07 , na,
2007-09-07 , 57.90, 2007-10 , 60.25, 2007-12 , 63.40, 2008-03 , 64.50, 2008-05 , 65.60, 2008-07 , 66.90, 2008-10 , 68.80, 2008-12 , 70.95, 2009-03 , 71.50, 2009-05 , 71.50, 2009-07 , na,
2007-08-31 , 58.87, 2007-10 , 60.97, 2007-12 , 64.31, 2008-03 , 65.50, 2008-05 , 66.50, 2008-07 , 67.85, 2008-10 , 69.94, 2008-12 , 72.15, 2009-03 , 72.70, 2009-05 , 72.70, 2009-07 , na,
2007-08-24 , 56.20, 2007-10 , 58.35, 2007-12 , 61.70, 2008-03 , 62.90, 2008-05 , 64.10, 2008-07 , 65.15, 2008-10 , 67.15, 2008-12 , 69.65, 2009-03 , 70.15, 2009-05 , 70.15, 2009-07 , na,
2007-08-17 , 55.50, 2007-10 , 57.50, 2007-12 , 60.95, 2008-03 , 62.10, 2008-05 , 63.10, 2008-07 , 64.10, 2008-10 , 66.50, 2008-12 , 68.50, 2009-03 , 68.80, 2009-05 , 68.90, 2009-07 , na,
2007-08-10 , 59.25, 2007-10 , 61.24, 2007-12 , 64.40, 2008-03 , 65.50, 2008-05 , 66.30, 2008-07 , 67.20, 2008-10 , 68.80, 2008-12 , 70.50, 2009-03 , 70.90, 2009-05 , 71.20, 2009-07 , na,
2007-08-03 , 62.85, 2007-10 , 64.89, 2007-12 , 68.00, 2008-03 , 68.95, 2008-05 , 69.80, 2008-07 , 70.00, 2008-10 , 71.30, 2008-12 , 72.90, 2009-03 , 73.30, 2009-05 , 73.55, 2009-07 , na,
2007-07-27 , 61.55, 2007-10 , 63.50, 2007-12 , 66.65, 2008-03 , 67.70, 2008-05 , 68.66, 2008-07 , 68.85, 2008-10 , 70.68, 2008-12 , 72.25, 2009-03 , 72.70, 2009-05 , 73.00, 2009-07 , na,
2007-07-20 , 61.10, 2007-10 , 62.72, 2007-12 , 65.97, 2008-03 , 66.95, 2008-05 , 67.75, 2008-07 , 67.75, 2008-10 , 70.04, 2008-12 , 71.50, 2009-03 , 72.10, 2009-05 , 72.20, 2009-07 , na,
2007-07-13 , 66.49, 2007-10 , 68.38, 2007-12 , 71.19, 2008-03 , 71.85, 2008-05 , 72.40, 2008-07 , 72.40, 2008-10 , 73.50, 2008-12 , 75.10, 2009-03 , 75.45, 2009-05 , 73.50, 2009-05 , na,
2007-07-06 , 60.00, 2007-07 , 62.73, 2007-10 , 64.63, 2007-12 , 67.50, 2008-03 , 68.00, 2008-05 , 68.50, 2008-07 , 69.25, 2008-10 , 70.00, 2008-12 , 71.60, 2009-03 , 71.95, 2009-05 , na,
2007-06-29 , 58.50, 2007-07 , 61.50, 2007-10 , 63.33, 2007-12 , 66.39, 2008-03 , 67.30, 2008-05 , 67.70, 2008-07 , 68.95, 2008-10 , 69.50, 2008-12 , 70.80, 2009-03 , 71.05, 2009-05 , na,
2007-06-22 , 55.89, 2007-07 , 59.30, 2007-10 , 60.97, 2007-12 , 63.35, 2008-03 , 64.15, 2008-05 , 65.15, 2008-07 , 66.50, 2008-10 , 67.58, 2008-12 , 68.95, 2009-03 , 69.15, 2009-05 , na,
2007-06-15 , 54.92, 2007-07 , 57.90, 2007-10 , 59.68, 2007-12 , 62.00, 2008-03 , 62.85, 2008-05 , 64.00, 2008-07 , 65.30, 2008-10 , 66.30, 2008-12 , 67.70, 2009-03 , 68.00, 2009-05 , na,
2007-06-08 , 51.42, 2007-07 , 55.00, 2007-10 , 57.15, 2007-12 , 59.80, 2008-03 , 60.85, 2008-05 , 61.90, 2008-07 , 63.10, 2008-10 , 64.50, 2008-12 , 66.05, 2009-03 , 66.30, 2009-05 , na,
2007-06-01 , 50.48, 2007-07 , 54.30, 2007-10 , 56.43, 2007-12 , 59.20, 2008-03 , 60.35, 2008-05 , 61.35, 2008-07 , 62.25, 2008-10 , 63.40, 2008-12 , 64.90, 2009-03 , 65.15, 2009-05 , na,
2007-05-25 , 51.14, 2007-07 , 54.50, 2007-10 , 56.20, 2007-12 , 59.00, 2008-03 , 59.90, 2008-05 , 61.00, 2008-07 , 62.00, 2008-10 , 63.10, 2008-12 , 64.60, 2009-03 , 64.60, 2009-05 , na,
2007-05-18 , 49.76, 2007-07 , 52.70, 2007-10 , 54.35, 2007-12 , 57.23, 2008-03 , 58.15, 2008-05 , 59.10, 2008-07 , 60.10, 2008-10 , 61.30, 2008-12 , 63.05, 2009-03 , 63.05, 2009-05 , na,
2007-05-11 , 48.11, 2007-07 , 51.15, 2007-10 , 52.90, 2007-12 , 55.95, 2008-03 , 56.90, 2008-05 , 57.95, 2008-07 , 58.90, 2008-10 , 60.20, 2008-12 , 62.20, 2009-03 , 62.50, 2009-03 , na,
2007-05-04 , 46.30, 2007-05 , 48.28, 2007-07 , 51.50, 2007-10 , 53.11, 2007-12 , 56.15, 2008-03 , 57.10, 2008-05 , 58.10, 2008-07 , 59.10, 2008-10 , 60.08, 2008-12 , 62.15, 2009-03 , na,
2007-04-27 , 47.90, 2007-05 , 50.00, 2007-07 , 53.13, 2007-10 , 54.76, 2007-12 , 57.55, 2008-03 , 58.50, 2008-05 , 59.45, 2008-07 , 60.45, 2008-10 , 61.70, 2008-12 , 63.35, 2009-03 , na,
2007-04-20 , 49.64, 2007-05 , 52.09, 2007-07 , 55.20, 2007-10 , 56.95, 2007-12 , 59.65, 2008-03 , 60.65, 2008-05 , 61.65, 2008-07 , 62.65, 2008-10 , 63.95, 2008-12 , 65.45, 2009-03 , na,
2007-04-13 , 51.37, 2007-05 , 52.90, 2007-07 , 55.85, 2007-10 , 57.75, 2007-12 , 60.50, 2008-03 , 61.50, 2008-05 , 62.75, 2008-07 , 63.05, 2008-10 , 64.80, 2008-12 , 65.90, 2009-03 , na,
2007-04-06 , 52.91, 2007-05 , 54.55, 2007-07 , 56.87, 2007-10 , 58.90, 2007-12 , 61.70, 2008-03 , 62.75, 2008-05 , 63.95, 2008-07 , 64.10, 2008-10 , 65.12, 2008-12 , 66.12, 2009-03 , na,
2007-03-30 , 53.57, 2007-05 , 55.06, 2007-07 , 57.73, 2007-10 , 59.47, 2007-12 , 62.30, 2008-03 , 63.20, 2008-05 , 64.30, 2008-07 , 64.00, 2008-10 , 64.98, 2008-12 , 66.25, 2009-03 , na,
2007-03-23 , 53.27, 2007-05 , 54.26, 2007-07 , 57.20, 2007-10 , 58.59, 2007-12 , 61.05, 2008-03 , 62.00, 2008-05 , 62.70, 2008-07 , 62.35, 2008-10 , 63.15, 2008-12 , 64.50, 2009-03 , na,
2007-03-16 , 53.91, 2007-05 , 54.64, 2007-07 , 57.05, 2007-10 , 58.55, 2007-12 , 60.65, 2008-03 , 61.25, 2008-05 , 61.85, 2008-07 , 62.20, 2008-10 , 62.85, 2008-12 , 63.75, 2009-03 , na,
2007-03-09 , 54.50, 2007-03 , 55.21, 2007-05 , 57.55, 2007-07 , 58.90, 2007-10 , 60.80, 2007-12 , 61.25, 2008-03 , 62.05, 2008-05 , 62.05, 2008-07 , 62.60, 2008-10 , 62.68, 2008-12 , na,
2007-03-02 , 55.85, 2007-03 , 53.89, 2007-05 , 54.64, 2007-07 , 57.23, 2007-10 , 58.68, 2007-12 , 60.50, 2008-03 , 61.00, 2008-05 , 61.75, 2008-07 , 62.55, 2008-10 , 62.65, 2008-12 , na,
2007-02-23 , 55.33, 2007-03 , 53.60, 2007-05 , 54.43, 2007-07 , 56.90, 2007-10 , 58.45, 2007-12 , 60.45, 2008-03 , 60.80, 2008-05 , 61.35, 2008-07 , 61.70, 2008-10 , 62.30, 2008-12 , na,
2007-02-16 , 54.00, 2007-03 , 52.32, 2007-05 , 52.80, 2007-07 , 55.65, 2007-10 , 56.97, 2007-12 , 58.75, 2008-03 , 59.15, 2008-05 , 59.90, 2008-07 , 60.10, 2008-10 , 60.90, 2008-12 , na,
2007-02-09 , 52.76, 2007-03 , 53.36, 2007-05 , 54.33, 2007-07 , 56.60, 2007-10 , 58.00, 2007-12 , 59.80, 2008-03 , 60.30, 2008-05 , 60.65, 2008-07 , 60.75, 2008-10 , 60.90, 2008-12 , na,
2007-02-02 , 53.89, 2007-03 , 54.87, 2007-05 , 55.80, 2007-07 , 58.15, 2007-10 , 59.49, 2007-12 , 61.35, 2008-03 , 61.75, 2008-05 , 62.10, 2008-07 , 62.10, 2008-10 , 62.15, 2008-12 , na,
2007-01-26 , 54.12, 2007-03 , 55.18, 2007-05 , 56.15, 2007-07 , 58.52, 2007-10 , 59.82, 2007-12 , 61.65, 2008-03 , 62.05, 2008-05 , 62.40, 2008-07 , 62.45, 2008-10 , 62.45, 2008-12 , na,
2007-01-19 , 54.55, 2007-03 , 55.48, 2007-05 , 56.47, 2007-07 , 58.75, 2007-10 , 60.02, 2007-12 , 61.65, 2008-03 , 62.05, 2008-05 , 62.65, 2008-07 , 62.70, 2008-10 , 62.75, 2008-12 , na,
2007-01-12 , 54.70, 2007-03 , 55.56, 2007-05 , 56.69, 2007-07 , 58.55, 2007-10 , 59.59, 2007-12 , 61.40, 2008-03 , 61.90, 2008-05 , 62.50, 2008-07 , 62.75, 2008-10 , 63.00, 2008-12 , na,
2007-01-05 , 54.42, 2007-03 , 55.11, 2007-05 , 56.10, 2007-07 , 57.90, 2007-10 , 59.00, 2007-12 , 60.95, 2008-03 , 61.45, 2008-05 , 61.95, 2008-07 , 62.30, 2008-10 , 62.40, 2008-12 , na,
2006-12-29 , 56.19, 2007-03 , 56.99, 2007-05 , 57.65, 2007-07 , 59.15, 2007-10 , 60.22, 2007-12 , 62.25, 2008-03 , 62.75, 2008-05 , 63.00, 2008-07 , 63.45, 2008-10 , 63.55, 2008-12 , na,
2006-12-22 , 55.78, 2007-03 , 56.19, 2007-05 , 56.70, 2007-07 , 58.45, 2007-10 , 59.55, 2007-12 , 61.50, 2008-03 , 61.95, 2008-05 , 62.45, 2008-07 , 62.60, 2008-10 , 62.70, 2008-12 , na,
2006-12-15 , 54.96, 2007-03 , 55.92, 2007-05 , 56.89, 2007-07 , 58.80, 2007-10 , 60.00, 2007-12 , 61.95, 2008-03 , 62.40, 2008-05 , 62.75, 2008-07 , 62.85, 2008-10 , 63.40, 2008-12 , 63.50, 2008-12
2006-12-08 , 49.00, 2006-12 , 52.73, 2007-03 , 54.11, 2007-05 , 55.20, 2007-07 , 57.15, 2007-10 , 58.34, 2007-12 , 60.35, 2008-03 , 60.85, 2008-05 , 61.35, 2008-07 , 61.80, 2008-10 , na,
2006-12-01 , 49.33, 2006-12 , 53.68, 2007-03 , 54.90, 2007-05 , 56.00, 2007-07 , 57.90, 2007-10 , 59.10, 2007-12 , 61.00, 2008-03 , 61.35, 2008-05 , 61.48, 2008-07 , 61.80, 2008-10 , na,
2006-11-24 , 47.59, 2006-12 , 52.12, 2007-03 , 53.53, 2007-05 , 54.63, 2007-07 , 56.50, 2007-10 , 57.65, 2007-12 , 59.70, 2008-03 , 60.20, 2008-05 , 60.70, 2008-07 , 60.95, 2008-10 , na,
2006-11-17 , 47.40, 2006-12 , 51.15, 2007-03 , 52.51, 2007-05 , 53.75, 2007-07 , 55.75, 2007-10 , 56.93, 2007-12 , 59.00, 2008-03 , 59.50, 2008-05 , 60.00, 2008-07 , 60.40, 2008-10 , na,
2006-11-10 , 49.09, 2006-12 , 53.13, 2007-03 , 54.50, 2007-05 , 55.65, 2007-07 , 57.30, 2007-10 , 58.45, 2007-12 , 60.45, 2008-03 , 60.95, 2008-05 , 61.45, 2008-07 , 61.80, 2008-10 , na,
2006-11-03 , 49.21, 2006-12 , 53.35, 2007-03 , 54.88, 2007-05 , 55.90, 2007-07 , 57.50, 2007-10 , 58.60, 2007-12 , 60.60, 2008-03 , 61.10, 2008-05 , 61.33, 2008-07 , 62.00, 2008-10 , na,
2006-10-27 , 50.79, 2006-12 , 53.98, 2007-03 , 55.38, 2007-05 , 56.30, 2007-07 , 57.55, 2007-10 , 58.73, 2007-12 , 60.80, 2008-03 , 61.30, 2008-05 , 61.80, 2008-07 , 62.30, 2008-10 , na,
2006-10-20 , 49.21, 2006-12 , 52.45, 2007-03 , 54.00, 2007-05 , 55.00, 2007-07 , 56.10, 2007-10 , 57.00, 2007-12 , 59.00, 2008-03 , 59.50, 2008-05 , 60.00, 2008-07 , 60.70, 2008-10 , na,
2006-10-13 , 47.80, 2006-10 , 49.01, 2006-12 , 52.47, 2007-03 , 53.90, 2007-05 , 54.75, 2007-07 , 55.70, 2007-10 , 56.70, 2007-12 , 58.90, 2008-03 , 59.10, 2008-05 , 59.90, 2008-07 , na,
2006-10-06 , 48.10, 2006-10 , 49.09, 2006-12 , 52.51, 2007-03 , 53.95, 2007-05 , 54.95, 2007-07 , 55.70, 2007-10 , 56.80, 2007-12 , 58.60, 2008-03 , 58.90, 2008-05 , 59.80, 2008-07 , na,
2006-09-29 , 49.30, 2006-10 , 50.45, 2006-12 , 53.89, 2007-03 , 55.20, 2007-05 , 56.20, 2007-07 , 57.00, 2007-10 , 58.43, 2007-12 , 59.95, 2008-03 , 59.95, 2008-05 , 60.48, 2008-07 , na,
2006-09-22 , 50.07, 2006-10 , 52.10, 2006-12 , 55.45, 2007-03 , 56.95, 2007-05 , 58.13, 2007-07 , 58.85, 2007-10 , 59.50, 2007-12 , 60.90, 2008-03 , 61.35, 2008-05 , 61.90, 2008-07 , na,
2006-09-15 , 50.82, 2006-10 , 53.13, 2006-12 , 56.95, 2007-03 , 58.38, 2007-05 , 59.45, 2007-07 , 60.15, 2007-10 , 61.09, 2007-12 , 62.40, 2008-03 , 63.10, 2008-05 , 63.55, 2008-07 , na,
2006-09-08 , 50.63, 2006-10 , 52.65, 2006-12 , 56.24, 2007-03 , 57.65, 2007-05 , 58.50, 2007-07 , 59.55, 2007-10 , 60.95, 2007-12 , 62.45, 2008-03 , 62.85, 2008-05 , 63.30, 2008-07 , na,
2006-09-01 , 52.06, 2006-10 , 53.90, 2006-12 , 57.52, 2007-03 , 58.50, 2007-05 , 59.55, 2007-07 , 60.20, 2007-10 , 61.50, 2007-12 , 62.90, 2008-03 , 63.50, 2008-05 , 63.80, 2008-07 , na,
2006-08-25 , 53.50, 2006-10 , 55.60, 2006-12 , 58.98, 2007-03 , 59.80, 2007-05 , 60.70, 2007-07 , 61.65, 2007-10 , 62.50, 2007-12 , 63.90, 2008-03 , 64.50, 2008-05 , 64.88, 2008-07 , na,
2006-08-18 , 52.40, 2006-10 , 54.52, 2006-12 , 57.96, 2007-03 , 58.95, 2007-05 , 59.65, 2007-07 , 60.60, 2007-10 , 61.60, 2007-12 , 62.85, 2008-03 , 63.30, 2008-05 , 63.80, 2008-07 , na,
2006-08-11 , 53.74, 2006-10 , 55.74, 2006-12 , 58.83, 2007-03 , 59.70, 2007-05 , 60.50, 2007-07 , 61.50, 2007-10 , 61.95, 2007-12 , 62.95, 2008-03 , 63.20, 2008-05 , 63.45, 2008-07 , na,
2006-08-04 , 54.48, 2006-10 , 56.28, 2006-12 , 59.13, 2007-03 , 59.90, 2007-05 , 60.55, 2007-07 , 60.95, 2007-10 , 62.40, 2007-12 , 63.40, 2008-03 , 64.00, 2008-05 , 64.00, 2008-07 , na,
2006-07-28 , 53.70, 2006-10 , 55.54, 2006-12 , 58.40, 2007-03 , 59.18, 2007-05 , 59.95, 2007-07 , 60.40, 2007-10 , 61.70, 2007-12 , 62.70, 2008-03 , 63.40, 2008-05 , 63.50, 2008-07 , na,
2006-07-21 , 53.60, 2006-10 , 55.46, 2006-12 , 58.50, 2007-03 , 59.30, 2007-05 , 60.05, 2007-07 , 60.30, 2007-10 , 61.75, 2007-12 , 62.95, 2008-03 , 63.65, 2008-05 , 63.75, 2008-07 , na,
2006-07-14 , na, , 50.37, 2006-10 , 52.16, 2006-12 , 55.02, 2007-03 , 55.95, 2007-05 , 56.95, 2007-07 , 57.10, 2007-10 , 58.45, 2007-12 , 59.77, 2008-03 , 60.77, 2008-05 , na,
2006-07-07 , 47.50, 2006-07 , 50.05, 2006-10 , 51.88, 2006-12 , 54.75, 2007-03 , 55.65, 2007-05 , 56.65, 2007-07 , 57.00, 2007-10 , 58.15, 2007-12 , 59.40, 2008-03 , 60.40, 2008-05 , na,
2006-06-30 , 49.75, 2006-07 , 51.95, 2006-10 , 54.16, 2006-12 , 56.89, 2007-03 , 57.78, 2007-05 , 58.75, 2007-07 , 59.05, 2007-10 , 59.65, 2007-12 , 60.95, 2008-03 , 61.95, 2008-05 , na,
2006-06-23 , 46.12, 2006-07 , 52.11, 2006-10 , 53.58, 2006-12 , 56.60, 2007-03 , 57.60, 2007-05 , 58.60, 2007-07 , 58.65, 2007-10 , 59.60, 2007-12 , 60.60, 2008-03 , 62.25, 2008-05 , na,
2006-06-16 , 52.07, 2006-07 , 55.53, 2006-10 , 57.70, 2006-12 , 60.33, 2007-03 , 61.05, 2007-05 , 61.75, 2007-07 , 61.75, 2007-10 , 62.20, 2007-12 , 63.78, 2008-03 , 64.78, 2008-05 , na,
2006-06-09 , 52.61, 2006-07 , 56.10, 2006-10 , 58.14, 2006-12 , 60.55, 2007-03 , 61.45, 2007-05 , 61.92, 2007-07 , 61.92, 2007-10 , 62.25, 2007-12 , 63.50, 2008-03 , 64.50, 2008-05 , na,
2006-06-02 , 52.92, 2006-07 , 56.20, 2006-10 , 57.88, 2006-12 , 60.30, 2007-03 , 60.95, 2007-05 , 61.65, 2007-07 , 62.10, 2007-10 , 62.40, 2007-12 , 63.25, 2008-03 , 64.25, 2008-05 , na,
2006-05-26 , 50.94, 2006-07 , 54.40, 2006-10 , 55.95, 2006-12 , 58.50, 2007-03 , 59.35, 2007-05 , na, , na, , na, , na, , na, , na,
2006-05-19 , 49.36, 2006-07 , 52.40, 2006-10 , 54.11, 2006-12 , 56.32, 2007-03 , 57.20, 2007-05 , na, , na, , na, , na, , na, , na,
2006-05-12 , 52.05, 2006-07 , 54.99, 2006-10 , 56.69, 2006-12 , 58.85, 2007-03 , 59.70, 2007-05 , na, , na, , na, , na, , na, , na,
2006-05-05 , 48.70, 2006-05 , 50.31, 2006-07 , 53.00, 2006-10 , 54.48, 2006-12 , 56.53, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-28 , 49.90, 2006-05 , 51.72, 2006-07 , 54.60, 2006-10 , 55.85, 2006-12 , 57.85, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-21 , 50.67, 2006-05 , 52.52, 2006-07 , 55.70, 2006-10 , 56.77, 2006-12 , 58.50, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-14 , 52.01, 2006-05 , 53.73, 2006-07 , 56.50, 2006-10 , 57.84, 2006-12 , 59.35, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-07 , 53.97, 2006-05 , 55.85, 2006-07 , 57.80, 2006-10 , 59.20, 2006-12 , 60.65, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-31 , 52.65, 2006-05 , 54.60, 2006-07 , 56.70, 2006-10 , 58.05, 2006-12 , 59.47, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-24 , 52.50, 2006-05 , 54.08, 2006-07 , 56.20, 2006-10 , 57.76, 2006-12 , 59.30, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-17 , 54.06, 2006-05 , 55.30, 2006-07 , 57.45, 2006-10 , 58.50, 2006-12 , 60.05, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-10 , 55.11, 2006-05 , 56.32, 2006-07 , 58.05, 2006-10 , 59.09, 2006-12 , 60.70, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-03 , 54.60, 2006-03 , 54.49, 2006-05 , 55.75, 2006-07 , 57.70, 2006-10 , 58.65, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-24 , 56.92, 2006-03 , 56.61, 2006-05 , 57.63, 2006-07 , 59.50, 2006-10 , 60.30, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-17 , 57.43, 2006-03 , 57.34, 2006-05 , 58.22, 2006-07 , 59.75, 2006-10 , 60.51, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-10 , 55.97, 2006-03 , 57.38, 2006-05 , 58.33, 2006-07 , 59.70, 2006-10 , 60.55, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-03 , 56.95, 2006-03 , 58.42, 2006-05 , 59.27, 2006-07 , 60.50, 2006-10 , 61.44, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-27 , 55.53, 2006-03 , 56.83, 2006-05 , 57.87, 2006-07 , 59.05, 2006-10 , 60.09, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-20 , 56.57, 2006-03 , 57.59, 2006-05 , 58.30, 2006-07 , 59.00, 2006-10 , 59.98, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-13 , 55.93, 2006-03 , 57.07, 2006-05 , 57.90, 2006-07 , 58.85, 2006-10 , 59.80, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-06 , 55.05, 2006-03 , 56.10, 2006-05 , 56.99, 2006-07 , 57.05, 2006-10 , 58.00, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-30 , 54.19, 2006-03 , 54.70, 2006-05 , 55.55, 2006-07 , 56.15, 2006-10 , 57.15, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-23 , 53.54, 2006-03 , 54.14, 2006-05 , 54.95, 2006-07 , 55.80, 2006-10 , 56.85, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-16 , 53.39, 2006-03 , 54.23, 2006-05 , 55.10, 2006-07 , 56.15, 2006-10 , 57.25, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-09 , 52.72, 2006-03 , 53.42, 2006-05 , 54.30, 2006-07 , 55.20, 2006-10 , 56.30, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-02 , 48.30, 2005-12 , 51.77, 2006-03 , 52.90, 2006-05 , 53.86, 2006-07 , 54.50, 2006-10 , na, , na, , na, , na, , na, , na,
2005-11-25 , 48.95, 2005-12 , 52.61, 2006-03 , 53.90, 2006-05 , 54.75, 2006-07 , 55.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-11-18 , 49.31, 2005-12 , 52.63, 2006-03 , 53.98, 2006-05 , 54.63, 2006-07 , 55.42, 2006-10 , na, , na, , na, , na, , na, , na,
2005-11-11 , 50.72, 2005-12 , 54.27, 2006-03 , 55.50, 2006-05 , 56.38, 2006-07 , 56.67, 2006-10 , na, , na, , na, , na, , na, , na,
2005-11-04 , 51.44, 2005-12 , 54.23, 2006-03 , 55.25, 2006-05 , 56.00, 2006-07 , 56.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-28 , 52.52, 2005-12 , 54.99, 2006-03 , 55.90, 2006-05 , 56.40, 2006-07 , 57.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-21 , 54.49, 2005-12 , 56.42, 2006-03 , 57.10, 2006-05 , 57.95, 2006-07 , 58.30, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-14 , 56.93, 2005-12 , 58.39, 2006-03 , 59.00, 2006-05 , 59.50, 2006-07 , 59.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-07 , 52.20, 2005-10 , 53.63, 2005-12 , 55.40, 2006-03 , 56.18, 2006-05 , 56.85, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-30 , 51.50, 2005-10 , 53.11, 2005-12 , 54.87, 2006-03 , 55.50, 2006-05 , 56.15, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-23 , 49.15, 2005-10 , 51.05, 2005-12 , 52.52, 2006-03 , 53.50, 2006-05 , 54.45, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-16 , 47.99, 2005-10 , 49.77, 2005-12 , 51.35, 2006-03 , 52.32, 2006-05 , 53.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-09 , 50.05, 2005-10 , 51.95, 2005-12 , 53.50, 2006-03 , 54.10, 2006-05 , 55.10, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-02 , 48.47, 2005-10 , 49.85, 2005-12 , 51.06, 2006-03 , 52.00, 2006-05 , 52.95, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-26 , 46.90, 2005-10 , 48.46, 2005-12 , 50.30, 2006-03 , 51.33, 2006-05 , 52.38, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-19 , 46.87, 2005-10 , 48.56, 2005-12 , 50.59, 2006-03 , 51.62, 2006-05 , 52.77, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-12 , 47.13, 2005-10 , 49.00, 2005-12 , 51.12, 2006-03 , 52.20, 2006-05 , 53.28, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-05 , 49.80, 2005-10 , 51.73, 2005-12 , 53.77, 2006-03 , 54.65, 2006-05 , 55.55, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-29 , 50.99, 2005-10 , 52.48, 2005-12 , 54.41, 2006-03 , 55.45, 2006-05 , 56.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-22 , 50.20, 2005-10 , 51.76, 2005-12 , 53.95, 2006-03 , 54.94, 2006-05 , 55.95, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-15 , 49.54, 2005-10 , 51.45, 2005-12 , 53.57, 2006-03 , 54.45, 2006-05 , 55.35, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-08 , 53.80, 2005-10 , 55.47, 2005-12 , 57.60, 2006-03 , 58.45, 2006-05 , 59.35, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-01 , 52.15, 2005-07 , 54.40, 2005-10 , 56.15, 2005-12 , 58.15, 2006-03 , 58.95, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-24 , 50.13, 2005-07 , 53.15, 2005-10 , 54.79, 2005-12 , 56.85, 2006-03 , 57.65, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-17 , 47.38, 2005-07 , 50.00, 2005-10 , 51.34, 2005-12 , 53.55, 2006-03 , 54.30, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-10 , 46.96, 2005-07 , 49.60, 2005-10 , 51.27, 2005-12 , 53.18, 2006-03 , 54.15, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-03 , 48.34, 2005-07 , 51.15, 2005-10 , 52.47, 2005-12 , 54.20, 2006-03 , 55.10, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-27 , 50.43, 2005-07 , 51.98, 2005-10 , 53.05, 2005-12 , 54.75, 2006-03 , 55.65, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-20 , 50.05, 2005-07 , 51.75, 2005-10 , 52.48, 2005-12 , 54.00, 2006-03 , 54.96, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-13 , 53.75, 2005-07 , 53.95, 2005-10 , 54.45, 2005-12 , 56.05, 2006-03 , 57.05, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-06 , 53.79, 2005-05 , 53.49, 2005-07 , 53.95, 2005-10 , 54.60, 2005-12 , 56.20, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-29 , 58.00, 2005-05 , 57.05, 2005-07 , 58.27, 2005-10 , 58.70, 2005-12 , 60.30, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-22 , 56.15, 2005-05 , 54.12, 2005-07 , 55.30, 2005-10 , 56.22, 2005-12 , 58.15, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-15 , 52.06, 2005-05 , 53.14, 2005-07 , 55.15, 2005-10 , 56.16, 2005-12 , 58.15, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-08 , 53.21, 2005-05 , 54.86, 2005-07 , 56.40, 2005-10 , 57.32, 2005-12 , 59.30, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-01 , 52.80, 2005-05 , 54.32, 2005-07 , 56.20, 2005-10 , 57.25, 2005-12 , 59.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-25 , 51.59, 2005-05 , 53.05, 2005-07 , 54.95, 2005-10 , 55.95, 2005-12 , 57.95, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-18 , 50.94, 2005-05 , 52.50, 2005-07 , 54.55, 2005-10 , 55.45, 2005-12 , 57.35, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-11 , 53.65, 2005-05 , 54.91, 2005-07 , 56.90, 2005-10 , 58.08, 2005-12 , 60.06, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-04 , 50.75, 2005-03 , 51.23, 2005-05 , 52.47, 2005-07 , 54.40, 2005-10 , 55.56, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-25 , 49.10, 2005-03 , 50.18, 2005-05 , 51.08, 2005-07 , 53.15, 2005-10 , 54.20, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-18 , 46.54, 2005-03 , 47.48, 2005-05 , 48.49, 2005-07 , 50.75, 2005-10 , 51.88, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-11 , 44.95, 2005-03 , 46.19, 2005-05 , 47.15, 2005-07 , 49.24, 2005-10 , 50.30, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-04 , 43.20, 2005-03 , 44.53, 2005-05 , 45.78, 2005-07 , 48.05, 2005-10 , 49.00, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-28 , 43.35, 2005-03 , 44.54, 2005-05 , 45.75, 2005-07 , 47.90, 2005-10 , 48.82, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-21 , 46.97, 2005-03 , 47.77, 2005-05 , 48.63, 2005-07 , 50.40, 2005-10 , 51.40, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-14 , 46.17, 2005-03 , 47.23, 2005-05 , 48.40, 2005-07 , 50.15, 2005-10 , 51.00, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-07 , 46.56, 2005-03 , 47.43, 2005-05 , 48.60, 2005-07 , 50.90, 2005-10 , 51.82, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-31 , 44.77, 2005-03 , 45.19, 2005-05 , 46.30, 2005-07 , 47.48, 2005-10 , 48.46, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-24 , 42.90, 2005-03 , 43.49, 2005-05 , 44.20, 2005-07 , 46.30, 2005-10 , 46.85, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-17 , 44.13, 2005-03 , 44.08, 2005-05 , 44.55, 2005-07 , 46.45, 2005-10 , 47.55, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-10 , 42.31, 2005-03 , 42.80, 2005-05 , 43.78, 2005-07 , 45.60, 2005-10 , 46.55, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-03 , 45.25, 2004-12 , 42.42, 2005-03 , 43.33, 2005-05 , 44.25, 2005-07 , 45.95, 2005-10 , na, , na, , na, , na, , na, , na,
2004-11-26 , 48.40, 2004-12 , 42.92, 2005-03 , 43.34, 2005-05 , 43.80, 2005-07 , 45.90, 2005-10 , na, , na, , na, , na, , na, , na,
2004-11-19 , 47.83, 2004-12 , 43.28, 2005-03 , 43.21, 2005-05 , 43.85, 2005-07 , 45.95, 2005-10 , na, , na, , na, , na, , na, , na,
2004-11-12 , 44.34, 2004-12 , 42.85, 2005-03 , 43.31, 2005-05 , 44.36, 2005-07 , 46.90, 2005-10 , na, , na, , na, , na, , na, , na,
2004-11-05 , 43.36, 2004-12 , 43.74, 2005-03 , 44.75, 2005-05 , 45.93, 2005-07 , 48.20, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-29 , 44.98, 2004-12 , 44.57, 2005-03 , 45.70, 2005-05 , 47.18, 2005-07 , 49.60, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-22 , 45.67, 2004-12 , 45.54, 2005-03 , 46.95, 2005-05 , 48.10, 2005-07 , 50.65, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-15 , 45.82, 2004-12 , 46.41, 2005-03 , 47.40, 2005-05 , 48.41, 2005-07 , 50.30, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-08 , 46.85, 2004-10 , 47.35, 2004-12 , 49.37, 2005-03 , 50.60, 2005-05 , 51.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-01 , 48.00, 2004-10 , 46.98, 2004-12 , 49.08, 2005-03 , 50.10, 2005-05 , 51.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-24 , 49.40, 2004-10 , 47.02, 2004-12 , 49.03, 2005-03 , 50.00, 2005-05 , 50.90, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-17 , 50.21, 2004-10 , 48.43, 2004-12 , 49.86, 2005-03 , 51.17, 2005-05 , 52.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-10 , 51.25, 2004-10 , 50.72, 2004-12 , 52.10, 2005-03 , 53.10, 2005-05 , 53.95, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-03 , 51.00, 2004-10 , 51.58, 2004-12 , 52.78, 2005-03 , 53.65, 2005-05 , 54.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-27 , 47.90, 2004-10 , 48.44, 2004-12 , 49.95, 2005-03 , 50.83, 2005-05 , 51.70, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-20 , 50.80, 2004-10 , 51.23, 2004-12 , 52.50, 2005-03 , 53.22, 2005-05 , 54.55, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-13 , 43.55, 2004-10 , 44.30, 2004-12 , 45.57, 2005-03 , 46.61, 2005-05 , 47.60, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-06 , 44.90, 2004-10 , 45.60, 2004-12 , 46.75, 2005-03 , 47.88, 2005-05 , 48.95, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-30 , 43.83, 2004-10 , 44.40, 2004-12 , 45.77, 2005-03 , 47.00, 2005-05 , 48.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-23 , 46.45, 2004-10 , 46.62, 2004-12 , 48.39, 2005-03 , 49.37, 2005-05 , 50.37, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-16 , 47.30, 2004-10 , 47.38, 2004-12 , 49.30, 2005-03 , 50.35, 2005-05 , 51.40, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-09 , 47.85, 2004-10 , 48.48, 2004-12 , 50.30, 2005-03 , 51.35, 2005-05 , 52.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-02 , 47.25, 2004-07 , 49.47, 2004-10 , 49.56, 2004-12 , 51.40, 2005-03 , 52.40, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-25 , 50.00, 2004-07 , 53.95, 2004-10 , 55.00, 2004-12 , 56.95, 2005-03 , 57.75, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-18 , 52.00, 2004-07 , 54.00, 2004-10 , 54.45, 2004-12 , 56.40, 2005-03 , 57.30, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-11 , 58.17, 2004-07 , 58.60, 2004-10 , 58.54, 2004-12 , 60.45, 2005-03 , 61.15, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-04 , 57.80, 2004-07 , 57.75, 2004-10 , 57.51, 2004-12 , 59.60, 2005-03 , 60.30, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-28 , 61.19, 2004-07 , 59.60, 2004-10 , 59.02, 2004-12 , 61.10, 2005-03 , 61.95, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-21 , 63.00, 2004-07 , 60.35, 2004-10 , 58.71, 2004-12 , 60.85, 2005-03 , 61.60, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-14 , 64.97, 2004-07 , 62.70, 2004-10 , 61.88, 2004-12 , 63.98, 2005-03 , 64.50, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-07 , 64.75, 2004-07 , 63.62, 2004-10 , 63.76, 2004-12 , 65.85, 2005-03 , 66.35, 2005-05 , na, , na, , na, , na, , na, , na,
2004-04-30 , 59.50, 2004-05 , 59.36, 2004-07 , 61.00, 2004-10 , 61.73, 2004-12 , 63.90, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-23 , 63.95, 2004-05 , 63.80, 2004-07 , 64.85, 2004-10 , 65.57, 2004-12 , 67.70, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-16 , 61.99, 2004-05 , 62.36, 2004-07 , 63.55, 2004-10 , 64.34, 2004-12 , 66.35, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-09 , 61.71, 2004-05 , 63.64, 2004-07 , 65.25, 2004-10 , 66.50, 2004-12 , 68.50, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-02 , 62.62, 2004-05 , 64.63, 2004-07 , 66.55, 2004-10 , 67.46, 2004-12 , 69.60, 2005-03 , na, , na, , na, , na, , na, , na,
2004-03-26 , 64.90, 2004-05 , 66.64, 2004-07 , 67.65, 2004-10 , 68.57, 2004-12 , 70.60, 2005-03 , na, , na, , na, , na, , na, , na,
2004-03-19 , 67.92, 2004-05 , 69.12, 2004-07 , 67.40, 2004-10 , 68.17, 2004-12 , 70.13, 2005-03 , na, , na, , na, , na, , na, , na,
2004-03-12 , 63.52, 2004-03 , 64.62, 2004-05 , 66.04, 2004-07 , 64.65, 2004-10 , 65.47, 2004-12 , na, , na, , na, , na, , na, , na,
2004-03-05 , 68.00, 2004-03 , 69.48, 2004-05 , 70.70, 2004-07 , 65.95, 2004-10 , 66.77, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-27 , 72.10, 2004-03 , 73.77, 2004-05 , 74.60, 2004-07 , 67.90, 2004-10 , 68.64, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-20 , 67.69, 2004-03 , 70.26, 2004-05 , 71.70, 2004-07 , 65.80, 2004-10 , 66.60, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-13 , 66.35, 2004-03 , 68.18, 2004-05 , 69.31, 2004-07 , 64.90, 2004-10 , 65.70, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-06 , 69.07, 2004-03 , 71.37, 2004-05 , 72.35, 2004-07 , 66.80, 2004-10 , 67.51, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-30 , 70.73, 2004-03 , 72.59, 2004-05 , 73.56, 2004-07 , 67.55, 2004-10 , 68.10, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-23 , 75.94, 2004-03 , 77.02, 2004-05 , 77.90, 2004-07 , 68.90, 2004-10 , 69.73, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-16 , 74.72, 2004-03 , 75.90, 2004-05 , 76.55, 2004-07 , 68.70, 2004-10 , 69.36, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-09 , 74.17, 2004-03 , 75.46, 2004-05 , 76.30, 2004-07 , 67.70, 2004-10 , 68.09, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-02 , 75.07, 2004-03 , 76.13, 2004-05 , 76.80, 2004-07 , 67.90, 2004-10 , 68.28, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-26 , 71.04, 2004-03 , 72.09, 2004-05 , 72.95, 2004-07 , 65.40, 2004-10 , 65.80, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-19 , 71.29, 2004-03 , 72.32, 2004-05 , 73.00, 2004-07 , 65.45, 2004-10 , 65.85, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-12 , 70.31, 2004-03 , 71.42, 2004-05 , 72.15, 2004-07 , 64.40, 2004-10 , 64.65, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-05 , 67.74, 2003-12 , 71.49, 2004-03 , 72.46, 2004-05 , 73.07, 2004-07 , 64.85, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-28 , 68.00, 2003-12 , 70.09, 2004-03 , 71.35, 2004-05 , 71.74, 2004-07 , 65.08, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-21 , 67.60, 2003-12 , 73.09, 2004-03 , 74.35, 2004-05 , 74.70, 2004-07 , 66.80, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-14 , 74.90, 2003-12 , 79.05, 2004-03 , 79.80, 2004-05 , 79.52, 2004-07 , 67.40, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-07 , 77.27, 2003-12 , 80.05, 2004-03 , 80.39, 2004-05 , 80.15, 2004-07 , 67.90, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-31 , 76.73, 2003-12 , 78.92, 2004-03 , 78.93, 2004-05 , 78.39, 2004-07 , 68.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-24 , 82.11, 2003-12 , 84.34, 2004-03 , 84.50, 2004-05 , 84.64, 2004-07 , 69.55, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-17 , 75.52, 2003-12 , 78.33, 2004-03 , 79.00, 2004-05 , 78.80, 2004-07 , 68.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-10 , 71.54, 2003-12 , 73.86, 2004-03 , 75.00, 2004-05 , 75.30, 2004-07 , 65.90, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-03 , 66.40, 2003-10 , 67.33, 2003-12 , 69.94, 2004-03 , 70.85, 2004-05 , 71.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-26 , 64.41, 2003-10 , 65.82, 2003-12 , 68.00, 2004-03 , 68.70, 2004-05 , 69.03, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-19 , 63.60, 2003-10 , 65.57, 2003-12 , 67.91, 2004-03 , 68.62, 2004-05 , 69.05, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-12 , 64.47, 2003-10 , 66.13, 2003-12 , 67.81, 2004-03 , 68.65, 2004-05 , 69.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-05 , 58.25, 2003-10 , 60.00, 2003-12 , 62.42, 2004-03 , 63.40, 2004-05 , 64.35, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-29 , 57.55, 2003-10 , 59.18, 2003-12 , 61.36, 2004-03 , 62.10, 2004-05 , 63.05, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-22 , 55.70, 2003-10 , 57.21, 2003-12 , 59.65, 2004-03 , 60.60, 2004-05 , 61.55, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-15 , 54.52, 2003-10 , 55.83, 2003-12 , 58.30, 2004-03 , 59.41, 2004-05 , 60.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-08 , 56.60, 2003-10 , 58.07, 2003-12 , 60.65, 2004-03 , 61.60, 2004-05 , 62.60, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-01 , 56.35, 2003-10 , 57.91, 2003-12 , 60.43, 2004-03 , 61.25, 2004-05 , 62.15, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-25 , 58.58, 2003-10 , 60.31, 2003-12 , 62.85, 2004-03 , 63.55, 2004-05 , 64.30, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-18 , 59.60, 2003-10 , 61.41, 2003-12 , 63.75, 2004-03 , 64.30, 2004-05 , 64.95, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-11 , 60.08, 2003-10 , 61.88, 2003-12 , 64.10, 2004-03 , 64.75, 2004-05 , 65.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-04 , 58.40, 2003-07 , 60.22, 2003-10 , 61.98, 2003-12 , 64.02, 2004-03 , 64.55, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-27 , 55.50, 2003-07 , 57.50, 2003-10 , 58.83, 2003-12 , 61.10, 2004-03 , 61.80, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-20 , 56.06, 2003-07 , 58.40, 2003-10 , 59.16, 2003-12 , 61.40, 2004-03 , 62.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-13 , 55.04, 2003-07 , 57.67, 2003-10 , 59.03, 2003-12 , 61.08, 2004-03 , 61.75, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-06 , 50.76, 2003-07 , 53.30, 2003-10 , 54.20, 2003-12 , 56.65, 2004-03 , 57.55, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-30 , 50.58, 2003-07 , 53.60, 2003-10 , 54.93, 2003-12 , 57.45, 2004-03 , 58.20, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-23 , 53.19, 2003-07 , 56.00, 2003-10 , 57.26, 2003-12 , 59.60, 2004-03 , 60.30, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-16 , 54.20, 2003-07 , 56.95, 2003-10 , 58.28, 2003-12 , 60.65, 2004-03 , 61.40, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-09 , 53.34, 2003-07 , 56.00, 2003-10 , 57.37, 2003-12 , 59.73, 2004-03 , 60.48, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-02 , 54.10, 2003-05 , 55.50, 2003-07 , 57.70, 2003-10 , 59.05, 2003-12 , 61.10, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-25 , 57.80, 2003-05 , 59.09, 2003-07 , 60.55, 2003-10 , 61.45, 2003-12 , 63.45, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-18 , 58.43, 2003-05 , 60.55, 2003-07 , 61.60, 2003-10 , 62.25, 2003-12 , 64.18, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-11 , 58.00, 2003-05 , 59.77, 2003-07 , 61.03, 2003-10 , 61.38, 2003-12 , 63.15, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-04 , 57.69, 2003-05 , 59.10, 2003-07 , 59.55, 2003-10 , 60.00, 2003-12 , 61.65, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-28 , 56.54, 2003-05 , 57.63, 2003-07 , 58.45, 2003-10 , 58.85, 2003-12 , 60.50, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-21 , 58.78, 2003-05 , 59.48, 2003-07 , 59.06, 2003-10 , 59.45, 2003-12 , 61.20, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-14 , 60.02, 2003-05 , 60.69, 2003-07 , 59.95, 2003-10 , 60.15, 2003-12 , 62.10, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-07 , 50.64, 2003-03 , 58.44, 2003-05 , 59.40, 2003-07 , 60.25, 2003-10 , 60.95, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-28 , 48.99, 2003-03 , 58.29, 2003-05 , 59.05, 2003-07 , 59.90, 2003-10 , 60.84, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-21 , 50.57, 2003-03 , 57.59, 2003-05 , 58.59, 2003-07 , 59.50, 2003-10 , 60.22, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-14 , 52.04, 2003-03 , 56.93, 2003-05 , 57.93, 2003-07 , 59.00, 2003-10 , 59.77, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-07 , 50.15, 2003-03 , 54.35, 2003-05 , 55.36, 2003-07 , 56.83, 2003-10 , 57.70, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-31 , 52.36, 2003-03 , 56.32, 2003-05 , 57.38, 2003-07 , 58.70, 2003-10 , 59.60, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-24 , 50.31, 2003-03 , 54.33, 2003-05 , 55.40, 2003-07 , 56.85, 2003-10 , 57.90, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-17 , 50.63, 2003-03 , 54.30, 2003-05 , 55.32, 2003-07 , 56.60, 2003-10 , 57.63, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-10 , 51.40, 2003-03 , 55.15, 2003-05 , 56.06, 2003-07 , 57.65, 2003-10 , 58.65, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-03 , 51.62, 2003-03 , 55.10, 2003-05 , 56.20, 2003-07 , 57.05, 2003-10 , 57.85, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-27 , 51.80, 2003-03 , 54.98, 2003-05 , 56.00, 2003-07 , 56.35, 2003-10 , 57.23, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-20 , 51.45, 2003-03 , 54.76, 2003-05 , 55.80, 2003-07 , 56.50, 2003-10 , 57.35, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-13 , 49.58, 2003-03 , 53.62, 2003-05 , 54.80, 2003-07 , 55.25, 2003-10 , 56.10, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-06 , 49.11, 2003-03 , 53.05, 2003-05 , 54.20, 2003-07 , 54.40, 2003-10 , 55.05, 2003-12 , na, , na, , na, , na, , na, , na,
2002-11-29 , 47.50, 2002-12 , 50.18, 2003-03 , 53.83, 2003-05 , 55.00, 2003-07 , 54.90, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-22 , 47.45, 2002-12 , 50.65, 2003-03 , 54.28, 2003-05 , 55.45, 2003-07 , 55.10, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-15 , 49.01, 2002-12 , 51.33, 2003-03 , 54.77, 2003-05 , 55.73, 2003-07 , 55.35, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-08 , 48.39, 2002-12 , 50.41, 2003-03 , 53.69, 2003-05 , 54.49, 2003-07 , 54.05, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-01 , 46.91, 2002-12 , 48.86, 2003-03 , 51.95, 2003-05 , 52.98, 2003-07 , 53.30, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-25 , 46.63, 2002-12 , 48.61, 2003-03 , 51.83, 2003-05 , 52.85, 2003-07 , 53.45, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-18 , 44.45, 2002-12 , 46.72, 2003-03 , 50.10, 2003-05 , 51.14, 2003-07 , 52.15, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-11 , 42.84, 2002-12 , 45.50, 2003-03 , 48.85, 2003-05 , 49.98, 2003-07 , 50.98, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-04 , 40.60, 2002-10 , 42.44, 2002-12 , 45.13, 2003-03 , 48.65, 2003-05 , 49.70, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-27 , 42.30, 2002-10 , 44.34, 2002-12 , 47.00, 2003-03 , 50.44, 2003-05 , 51.55, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-20 , 41.95, 2002-10 , 44.10, 2002-12 , 46.64, 2003-03 , 50.10, 2003-05 , 51.30, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-13 , 41.27, 2002-10 , 43.17, 2002-12 , 45.62, 2003-03 , 48.88, 2003-05 , 49.95, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-06 , 43.34, 2002-10 , 45.12, 2002-12 , 47.24, 2003-03 , 50.09, 2003-05 , 51.10, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-30 , 44.66, 2002-10 , 46.47, 2002-12 , 48.59, 2003-03 , 51.30, 2003-05 , 52.60, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-23 , 43.80, 2002-10 , 45.25, 2002-12 , 47.38, 2003-03 , 50.26, 2003-05 , 51.05, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-16 , 44.26, 2002-10 , 45.64, 2002-12 , 47.43, 2003-03 , 50.20, 2003-05 , 51.10, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-09 , 44.29, 2002-10 , 45.63, 2002-12 , 47.40, 2003-03 , 49.92, 2003-05 , 50.90, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-02 , 46.48, 2002-10 , 48.18, 2002-12 , 50.00, 2003-03 , 52.65, 2003-05 , 53.65, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-26 , 45.75, 2002-10 , 47.43, 2002-12 , 49.20, 2003-03 , 51.70, 2003-05 , 52.60, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-19 , 47.10, 2002-10 , 48.74, 2002-12 , 50.55, 2003-03 , 53.05, 2003-05 , 53.80, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-12 , 44.74, 2002-10 , 46.30, 2002-12 , 48.27, 2003-03 , 51.05, 2003-05 , 51.55, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-05 , 46.05, 2002-07 , 47.05, 2002-10 , 48.89, 2002-12 , 50.95, 2003-03 , 53.70, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-28 , 46.80, 2002-07 , 47.96, 2002-10 , 49.53, 2002-12 , 51.35, 2003-03 , 54.15, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-21 , 43.09, 2002-07 , 45.10, 2002-10 , 47.10, 2002-12 , 49.00, 2003-03 , 51.80, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-14 , 38.99, 2002-07 , 41.45, 2002-10 , 43.18, 2002-12 , 45.00, 2003-03 , 47.47, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-07 , 39.15, 2002-07 , 41.30, 2002-10 , 43.24, 2002-12 , 45.00, 2003-03 , 47.35, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-31 , 39.47, 2002-07 , 41.60, 2002-10 , 43.40, 2002-12 , 45.10, 2003-03 , 47.27, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-24 , 36.94, 2002-07 , 39.30, 2002-10 , 40.92, 2002-12 , 43.00, 2003-03 , 45.35, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-17 , 35.89, 2002-07 , 38.30, 2002-10 , 40.07, 2002-12 , 42.08, 2003-03 , 44.55, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-10 , 35.21, 2002-07 , 37.40, 2002-10 , 38.96, 2002-12 , 40.85, 2003-03 , 43.40, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-03 , 31.90, 2002-05 , 33.52, 2002-07 , 35.85, 2002-10 , 37.33, 2002-12 , 39.15, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-26 , 33.55, 2002-05 , 35.27, 2002-07 , 37.60, 2002-10 , 39.10, 2002-12 , 40.70, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-19 , 34.50, 2002-05 , 35.99, 2002-07 , 38.42, 2002-10 , 39.66, 2002-12 , 41.33, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-12 , 37.05, 2002-05 , 38.62, 2002-07 , 40.95, 2002-10 , 42.19, 2002-12 , 43.58, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-05 , 37.73, 2002-05 , 39.35, 2002-07 , 41.30, 2002-10 , 42.55, 2002-12 , 43.95, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-29 , 38.16, 2002-05 , 39.64, 2002-07 , 41.70, 2002-10 , 43.08, 2002-12 , 44.50, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-22 , 39.20, 2002-05 , 40.71, 2002-07 , 42.55, 2002-10 , 43.84, 2002-12 , 45.30, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-15 , 38.70, 2002-05 , 40.22, 2002-07 , 42.30, 2002-10 , 43.64, 2002-12 , 45.05, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-08 , 37.83, 2002-05 , 39.45, 2002-07 , 41.40, 2002-10 , 42.63, 2002-12 , 44.10, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-01 , 34.55, 2002-03 , 36.06, 2002-05 , 37.55, 2002-07 , 39.90, 2002-10 , 41.18, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-22 , 33.53, 2002-03 , 35.01, 2002-05 , 36.51, 2002-07 , 39.03, 2002-10 , 40.21, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-15 , 35.57, 2002-03 , 37.08, 2002-05 , 38.53, 2002-07 , 40.90, 2002-10 , 42.14, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-08 , 38.26, 2002-03 , 39.95, 2002-05 , 41.15, 2002-07 , 43.10, 2002-10 , 44.34, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-01 , 37.45, 2002-03 , 38.98, 2002-05 , 40.10, 2002-07 , 42.00, 2002-10 , 43.15, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-25 , 36.68, 2002-03 , 38.26, 2002-05 , 39.68, 2002-07 , 41.65, 2002-10 , 42.90, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-18 , 37.33, 2002-03 , 38.81, 2002-05 , 40.15, 2002-07 , 42.25, 2002-10 , 43.50, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-11 , 37.04, 2002-03 , 38.35, 2002-05 , 40.00, 2002-07 , 41.83, 2002-10 , 42.96, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-04 , 36.62, 2002-03 , 38.09, 2002-05 , 39.59, 2002-07 , 41.81, 2002-10 , 42.64, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-28 , 35.59, 2002-03 , 37.21, 2002-05 , 38.65, 2002-07 , 40.50, 2002-10 , 41.56, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-21 , 36.23, 2002-03 , 37.66, 2002-05 , 39.15, 2002-07 , 41.05, 2002-10 , 42.00, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-14 , 37.30, 2002-03 , 38.87, 2002-05 , 40.12, 2002-07 , 42.05, 2002-10 , 43.20, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-07 , 37.34, 2002-03 , 38.66, 2002-05 , 39.84, 2002-07 , 41.98, 2002-10 , 42.91, 2002-12 , na, , na, , na, , na, , na, , na,
2001-11-30 , 37.30, 2001-12 , 39.27, 2002-03 , 40.52, 2002-05 , 41.55, 2002-07 , 43.45, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-23 , 33.82, 2001-12 , 36.13, 2002-03 , 37.40, 2002-05 , 38.57, 2002-07 , 40.60, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-16 , 34.71, 2001-12 , 36.25, 2002-03 , 37.25, 2002-05 , 38.25, 2002-07 , 40.20, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-09 , 32.78, 2001-12 , 34.60, 2002-03 , 35.85, 2002-05 , 36.85, 2002-07 , 38.75, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-02 , 29.96, 2001-12 , 31.62, 2002-03 , 32.74, 2002-05 , 33.80, 2002-07 , 35.55, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-26 , 28.86, 2001-12 , 30.55, 2002-03 , 31.50, 2002-05 , 32.50, 2002-07 , 34.00, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-19 , 30.55, 2001-12 , 32.54, 2002-03 , 33.53, 2002-05 , 34.65, 2002-07 , 36.30, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-12 , 32.01, 2001-12 , 33.47, 2002-03 , 34.70, 2002-05 , 35.76, 2002-07 , 37.35, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-05 , 31.95, 2001-10 , 33.27, 2001-12 , 35.28, 2002-03 , 36.57, 2002-05 , 37.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-28 , 33.50, 2001-10 , 34.88, 2001-12 , 36.85, 2002-03 , 37.85, 2002-05 , 39.05, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-21 , 34.34, 2001-10 , 36.13, 2001-12 , 37.97, 2002-03 , 38.95, 2002-05 , 39.95, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-14 , 36.50, 2001-10 , 37.73, 2001-12 , 39.62, 2002-03 , 40.55, 2002-05 , 41.68, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-07 , 36.50, 2001-10 , 37.84, 2001-12 , 39.74, 2002-03 , 40.75, 2002-05 , 41.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-31 , 37.94, 2001-10 , 38.97, 2001-12 , 40.88, 2002-03 , 41.81, 2002-05 , 43.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-24 , 38.00, 2001-10 , 38.82, 2001-12 , 40.65, 2002-03 , 41.70, 2002-05 , 42.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-17 , 38.28, 2001-10 , 39.57, 2001-12 , 41.55, 2002-03 , 42.60, 2002-05 , 43.70, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-10 , 38.45, 2001-10 , 39.88, 2001-12 , 41.75, 2002-03 , 42.80, 2002-05 , 43.93, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-03 , 41.90, 2001-10 , 43.34, 2001-12 , 44.94, 2002-03 , 45.90, 2002-05 , 46.90, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-27 , 42.09, 2001-10 , 43.57, 2001-12 , 45.20, 2002-03 , 46.03, 2002-05 , 46.88, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-20 , 39.47, 2001-10 , 40.82, 2001-12 , 42.48, 2002-03 , 43.33, 2002-05 , 44.15, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-13 , 39.50, 2001-10 , 40.91, 2001-12 , 42.48, 2002-03 , 43.18, 2002-05 , 43.75, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-06 , 41.13, 2001-07 , 40.02, 2001-10 , 41.14, 2001-12 , 42.38, 2002-03 , 43.08, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-29 , 42.75, 2001-07 , 41.70, 2001-10 , 42.81, 2001-12 , 44.20, 2002-03 , 45.14, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-22 , 38.61, 2001-07 , 40.81, 2001-10 , 42.56, 2001-12 , 44.35, 2002-03 , 45.50, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-15 , 39.38, 2001-07 , 42.20, 2001-10 , 43.72, 2001-12 , 45.65, 2002-03 , 46.63, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-08 , 42.71, 2001-07 , 45.25, 2001-10 , 46.89, 2001-12 , 48.79, 2002-03 , 49.55, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-01 , 41.42, 2001-07 , 44.10, 2001-10 , 45.93, 2001-12 , 47.65, 2002-03 , 48.60, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-25 , 40.55, 2001-07 , 43.34, 2001-10 , 45.37, 2001-12 , 47.31, 2002-03 , 48.50, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-18 , 43.84, 2001-07 , 46.95, 2001-10 , 48.62, 2001-12 , 50.30, 2002-03 , 51.08, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-11 , 45.17, 2001-07 , 47.85, 2001-10 , 49.30, 2001-12 , 50.85, 2002-03 , 51.45, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-04 , 44.65, 2001-05 , 46.21, 2001-07 , 49.15, 2001-10 , 50.58, 2001-12 , 52.20, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-27 , 43.65, 2001-05 , 45.83, 2001-07 , 48.55, 2001-10 , 50.05, 2001-12 , 51.55, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-20 , 44.09, 2001-05 , 46.15, 2001-07 , 49.10, 2001-10 , 50.22, 2001-12 , 51.78, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-13 , 45.34, 2001-05 , 47.24, 2001-07 , 49.90, 2001-10 , 51.30, 2001-12 , 52.85, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-06 , 46.88, 2001-05 , 48.30, 2001-07 , 50.40, 2001-10 , 51.77, 2001-12 , 53.10, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-30 , 45.09, 2001-05 , 46.29, 2001-07 , 48.46, 2001-10 , 49.02, 2001-12 , 50.30, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-23 , 48.06, 2001-05 , 49.16, 2001-07 , 50.25, 2001-10 , 50.73, 2001-12 , 52.45, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-16 , 49.73, 2001-05 , 50.85, 2001-07 , 52.30, 2001-10 , 52.60, 2001-12 , 53.95, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-09 , 52.66, 2001-05 , 53.85, 2001-07 , 55.15, 2001-10 , 55.75, 2001-12 , 56.90, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-02 , 53.50, 2001-03 , 54.61, 2001-05 , 55.30, 2001-07 , 55.75, 2001-10 , 56.11, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-23 , 55.08, 2001-03 , 55.40, 2001-05 , 56.26, 2001-07 , 57.20, 2001-10 , 57.70, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-16 , 59.52, 2001-03 , 57.56, 2001-05 , 58.27, 2001-07 , 57.80, 2001-10 , 58.61, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-09 , 58.37, 2001-03 , 57.63, 2001-05 , 58.25, 2001-07 , 58.40, 2001-10 , 58.70, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-02 , 59.76, 2001-03 , 60.09, 2001-05 , 60.73, 2001-07 , 60.85, 2001-10 , 60.55, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-26 , 61.25, 2001-03 , 61.78, 2001-05 , 62.52, 2001-07 , 61.65, 2001-10 , 61.25, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-19 , 60.63, 2001-03 , 61.82, 2001-05 , 63.01, 2001-07 , 62.25, 2001-10 , 61.90, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-12 , 61.12, 2001-03 , 62.63, 2001-05 , 63.64, 2001-07 , 63.30, 2001-10 , 62.95, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-05 , 59.42, 2001-03 , 61.49, 2001-05 , 62.89, 2001-07 , 62.50, 2001-10 , 62.05, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-29 , 62.28, 2001-03 , 64.33, 2001-05 , 66.00, 2001-07 , 64.45, 2001-10 , 63.61, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-22 , 64.31, 2001-03 , 66.38, 2001-05 , 67.75, 2001-07 , 65.00, 2001-10 , 64.30, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-15 , 65.37, 2001-03 , 67.35, 2001-05 , 68.53, 2001-07 , 65.53, 2001-10 , 64.70, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-08 , 67.13, 2001-03 , 68.80, 2001-05 , 69.87, 2001-07 , 66.50, 2001-10 , 65.80, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-01 , 64.35, 2000-12 , 67.57, 2001-03 , 68.99, 2001-05 , 69.85, 2001-07 , 66.60, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-24 , 64.40, 2000-12 , 68.08, 2001-03 , 69.57, 2001-05 , 70.45, 2001-07 , 65.95, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-17 , 64.70, 2000-12 , 67.92, 2001-03 , 69.38, 2001-05 , 70.00, 2001-07 , 65.85, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-10 , 65.40, 2000-12 , 68.20, 2001-03 , 68.99, 2001-05 , 69.50, 2001-07 , 64.65, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-03 , 63.75, 2000-12 , 66.18, 2001-03 , 66.99, 2001-05 , 67.45, 2001-07 , 63.80, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-27 , 63.14, 2000-12 , 64.90, 2001-03 , 65.72, 2001-05 , 66.35, 2001-07 , 63.63, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-20 , 62.92, 2000-12 , 64.76, 2001-03 , 65.62, 2001-05 , 66.15, 2001-07 , 63.55, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-13 , 63.12, 2000-12 , 65.03, 2001-03 , 65.85, 2001-05 , 66.60, 2001-07 , 63.70, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-06 , 64.21, 2000-10 , 64.18, 2000-12 , 65.92, 2001-03 , 66.49, 2001-05 , 66.89, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-29 , 62.25, 2000-10 , 62.53, 2000-12 , 64.30, 2001-03 , 64.95, 2001-05 , 65.50, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-22 , 63.45, 2000-10 , 63.54, 2000-12 , 65.33, 2001-03 , 65.95, 2001-05 , 66.35, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-15 , 63.16, 2000-10 , 64.45, 2000-12 , 66.00, 2001-03 , 66.60, 2001-05 , 67.25, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-08 , 64.72, 2000-10 , 66.47, 2000-12 , 67.98, 2001-03 , 68.60, 2001-05 , 69.30, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-01 , 63.49, 2000-10 , 65.56, 2000-12 , 66.99, 2001-03 , 67.52, 2001-05 , 68.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-25 , 64.73, 2000-10 , 66.73, 2000-12 , 68.24, 2001-03 , 68.79, 2001-05 , 69.25, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-18 , 63.27, 2000-10 , 65.35, 2000-12 , 66.92, 2001-03 , 67.50, 2001-05 , 68.25, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-11 , 61.73, 2000-10 , 63.73, 2000-12 , 65.43, 2001-03 , 66.32, 2001-05 , 67.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-04 , 58.60, 2000-10 , 60.66, 2000-12 , 62.44, 2001-03 , 63.30, 2001-05 , 64.30, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-28 , 58.81, 2000-10 , 60.86, 2000-12 , 62.54, 2001-03 , 63.50, 2001-05 , 64.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-21 , 59.13, 2000-10 , 61.36, 2000-12 , 63.14, 2001-03 , 64.35, 2001-05 , 65.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-14 , 57.02, 2000-10 , 59.49, 2000-12 , 61.49, 2001-03 , 62.30, 2001-05 , 63.20, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-07 , 51.73, 2000-07 , 55.66, 2000-10 , 57.74, 2000-12 , 59.55, 2001-03 , 60.25, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-30 , 50.88, 2000-07 , 54.80, 2000-10 , 56.76, 2000-12 , 58.71, 2001-03 , 59.85, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-23 , 54.16, 2000-07 , 58.78, 2000-10 , 60.28, 2000-12 , 61.65, 2001-03 , 62.20, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-16 , 57.00, 2000-07 , 59.83, 2000-10 , 61.01, 2000-12 , 62.30, 2001-03 , 63.00, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-09 , 58.39, 2000-07 , 60.95, 2000-10 , 62.22, 2000-12 , 63.53, 2001-03 , 64.05, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-02 , 58.99, 2000-07 , 60.80, 2000-10 , 61.54, 2000-12 , 62.80, 2001-03 , 63.30, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-26 , 63.22, 2000-07 , 65.00, 2000-10 , 65.50, 2000-12 , 66.48, 2001-03 , 67.00, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-19 , 61.30, 2000-07 , 62.50, 2000-10 , 62.86, 2000-12 , 63.91, 2001-03 , 64.40, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-12 , 62.23, 2000-07 , 63.10, 2000-10 , 63.58, 2000-12 , 64.60, 2001-03 , 65.15, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-05 , 58.40, 2000-05 , 58.86, 2000-07 , 59.63, 2000-10 , 59.88, 2000-12 , 60.99, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-28 , 55.71, 2000-05 , 55.81, 2000-07 , 57.61, 2000-10 , 58.41, 2000-12 , 59.80, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-21 , 56.42, 2000-05 , 57.92, 2000-07 , 58.85, 2000-10 , 59.33, 2000-12 , 60.46, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-14 , 56.43, 2000-05 , 58.22, 2000-07 , 58.90, 2000-10 , 60.09, 2000-12 , 61.25, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-07 , 56.29, 2000-05 , 58.34, 2000-07 , 59.35, 2000-10 , 60.55, 2000-12 , 61.55, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-31 , 58.14, 2000-05 , 60.01, 2000-07 , 60.72, 2000-10 , 61.01, 2000-12 , 62.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-24 , 58.81, 2000-05 , 60.36, 2000-07 , 60.20, 2000-10 , 61.33, 2000-12 , 62.30, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-17 , 62.69, 2000-05 , 64.13, 2000-07 , 64.00, 2000-10 , 64.08, 2000-12 , 64.95, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-10 , 63.60, 2000-05 , 64.80, 2000-07 , 63.15, 2000-10 , 62.73, 2000-12 , 63.65, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-03 , 59.05, 2000-03 , 61.06, 2000-05 , 62.43, 2000-07 , 62.23, 2000-10 , 62.13, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-25 , 56.88, 2000-03 , 58.88, 2000-05 , 60.62, 2000-07 , 61.78, 2000-10 , 61.50, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-18 , 57.09, 2000-03 , 59.75, 2000-05 , 61.22, 2000-07 , 62.20, 2000-10 , 62.33, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-11 , 56.97, 2000-03 , 58.89, 2000-05 , 60.14, 2000-07 , 61.10, 2000-10 , 61.50, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-04 , 56.08, 2000-03 , 57.69, 2000-05 , 58.95, 2000-07 , 59.50, 2000-10 , 60.41, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-28 , 57.45, 2000-03 , 58.94, 2000-05 , 59.90, 2000-07 , 60.60, 2000-10 , 60.99, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-21 , 56.15, 2000-03 , 57.38, 2000-05 , 58.35, 2000-07 , 59.35, 2000-10 , 59.66, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-14 , 55.12, 2000-03 , 56.25, 2000-05 , 57.56, 2000-07 , 58.70, 2000-10 , 59.49, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-07 , 53.96, 2000-03 , 55.09, 2000-05 , 56.37, 2000-07 , 57.95, 2000-10 , 58.42, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-31 , 50.74, 2000-03 , 52.16, 2000-05 , 53.61, 2000-07 , 55.50, 2000-10 , 56.07, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-24 , 49.74, 2000-03 , 51.14, 2000-05 , 52.55, 2000-07 , 53.95, 2000-10 , 54.50, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-17 , 49.15, 2000-03 , 50.60, 2000-05 , 52.00, 2000-07 , 53.45, 2000-10 , 54.06, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-10 , 49.95, 2000-03 , 51.27, 2000-05 , 52.55, 2000-07 , 53.95, 2000-10 , 54.50, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-03 , 48.15, 1999-12 , 49.90, 2000-03 , 51.40, 2000-05 , 52.55, 2000-07 , 54.30, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-26 , 49.85, 1999-12 , 51.51, 2000-03 , 52.70, 2000-05 , 53.88, 2000-07 , 55.20, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-19 , 48.81, 1999-12 , 51.00, 2000-03 , 52.15, 2000-05 , 53.43, 2000-07 , 55.35, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-12 , 50.68, 1999-12 , 52.39, 2000-03 , 53.60, 2000-05 , 54.66, 2000-07 , 56.30, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-05 , 51.11, 1999-12 , 53.03, 2000-03 , 54.11, 2000-05 , 55.00, 2000-07 , 56.45, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-29 , 52.27, 1999-12 , 53.74, 2000-03 , 54.66, 2000-05 , 55.49, 2000-07 , 56.80, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-22 , 53.37, 1999-12 , 54.72, 2000-03 , 55.50, 2000-05 , 56.30, 2000-07 , 57.25, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-15 , 54.23, 1999-12 , 55.88, 2000-03 , 56.75, 2000-05 , 57.50, 2000-07 , 58.10, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-08 , 53.53, 1999-12 , 54.80, 2000-03 , 55.70, 2000-05 , 56.50, 2000-07 , 57.60, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-01 , 50.33, 1999-10 , 52.70, 1999-12 , 54.28, 2000-03 , 54.91, 2000-05 , 55.65, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-24 , 50.75, 1999-10 , 53.07, 1999-12 , 54.51, 2000-03 , 55.20, 2000-05 , 55.82, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-17 , 51.50, 1999-10 , 53.59, 1999-12 , 54.70, 2000-03 , 55.48, 2000-05 , 56.00, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-10 , 52.22, 1999-10 , 53.87, 1999-12 , 54.89, 2000-03 , 55.80, 2000-05 , 56.45, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-03 , 50.23, 1999-10 , 51.64, 1999-12 , 52.65, 2000-03 , 53.48, 2000-05 , 54.35, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-27 , 49.81, 1999-10 , 51.06, 1999-12 , 52.20, 2000-03 , 52.90, 2000-05 , 53.75, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-20 , 52.23, 1999-10 , 53.48, 1999-12 , 54.63, 2000-03 , 55.25, 2000-05 , 56.10, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-13 , 52.90, 1999-10 , 53.89, 1999-12 , 54.66, 2000-03 , 55.50, 2000-05 , 56.45, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-06 , 52.09, 1999-10 , 52.99, 1999-12 , 53.85, 2000-03 , 54.80, 2000-05 , 55.40, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-30 , 52.38, 1999-10 , 53.11, 1999-12 , 53.93, 2000-03 , 54.55, 2000-05 , 55.38, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-23 , 52.01, 1999-10 , 52.40, 1999-12 , 53.43, 2000-03 , 54.05, 2000-05 , 54.95, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-16 , 49.52, 1999-10 , 50.48, 1999-12 , 51.30, 2000-03 , 51.90, 2000-05 , 52.60, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-09 , 50.01, 1999-10 , 50.61, 1999-12 , 51.78, 2000-03 , 52.60, 2000-05 , 53.60, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-02 , 49.70, 1999-07 , 52.23, 1999-10 , 52.93, 1999-12 , 53.95, 2000-03 , 54.68, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-25 , 51.51, 1999-07 , 54.74, 1999-10 , 55.57, 1999-12 , 56.49, 2000-03 , 57.10, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-18 , 55.03, 1999-07 , 56.16, 1999-10 , 56.05, 1999-12 , 57.08, 2000-03 , 57.70, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-11 , 55.58, 1999-07 , 56.18, 1999-10 , 56.06, 1999-12 , 57.07, 2000-03 , 57.60, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-04 , 57.53, 1999-07 , 57.70, 1999-10 , 57.48, 1999-12 , 58.45, 2000-03 , 58.98, 2000-05 , na, , na, , na, , na, , na, , na,