EconStats : York CT NYBOT Open New . Futures . Volume NO. 2 of Trade Prices Board COTTON Data

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NYBOT - New York Board of Trade

Commodities
	COCOA (CC) . 101648	COFFEE C (KC) . 105039	COTTON NO. 2 (CT) . 51601
	MINI-COFFEE C (MK) . 5838	ETHANOL (XA) . 2112	SUGAR 11 world (SB) . 100700
	SUGAR 14 domestic (SE) . 96235	FCOJ - Frozen Concntd Orange Juice (OJ) . 49965	FCOJ DIFF: PAR=100 (OD) . 6342
	FCOJ-B (OB) . 223	PULP (P) . 13887	Not From Concentrate Orange Juice� (ON) . 3782
Financials
	Continuous Commodity Index (CI) . 9121	Russell 1000 (R) . 25378	Reuters Jefferies CRB Index (CR) . 6812
	Russell 1000 Mini (RM) . 5689	Russell 1000 Growth Index (GG) . 8187	Russell 1000 Value Index (VV) . 8087
	Russell 2000 (TO) . 8041	Russell 2000 Growth Index (GH) . 7268	Russell 2000 Value Index (VB) . 7228
	Russell 3000 (TH) . 7130	NYSE composite (old) (YX) . 7561	NYSE composite (old, large) (ol2) . 0
	NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 9520	Revised NYSE Small Comp. Index (MU) . 8223
	U.S. Dollar Index (DX) . 31739
FX Currency Pairs \| US dollar
	Euro/US Dollar Large (EU) . 6973	Euro/US$ (regular) (EO) . 7967	US$/Japanese yen (YY) . 6560
	US$/Japanese yen (small) (SN) . 7924	US$/Canadian dollar (YD) . 6035	US$/Canadian dollar (small) (SV) . 7774
	US$/Swiss franc � (YF) . 6258	US$/Swiss franc (small) (MF) . 7720	US$/South African rand (ZR) . 8196
	US$/Norwegian krone (NS) . 6758	US$/Swedish krona (KU) . 7019	US$/Hungarian forint (UF) . 6649
	US$/Czech koruna (UZ) . 6676	British pound/US$ (YP) . 6403	British pound/US$ (small) (MP) . 8064
	Australian dollar/US$ (AU) . 7939	New Zealand dollar/US$ (ZX) . 8862	Small Australian Dollar/US Dollar (AA) . 5324
	Small New Zealand/US Dollar (USDD) (ZA) . 5630	Brazilian Real/US Dollar (BX) . 8550	Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs \| non US dollar
	Australian Dollar / New Zealand $ (AR) . 8604	Australian Dollar / Canadian $ (AS) . 8436	Australian Dollar / Japan Yen (YA) . 8332
	British Pound / Swiss Franc (SS) . 8713	British Pound / Japan Yen (SY) . 8953	Canadian Dollar / Japan Yen (HY) . 8118
	Euro / Canadian Dollar (EP) . 8195	Euro / Sterling (GB) . 8241	Euro / Japan Yen (EJ) . 8371
	Euro / Norway Krone (OL) . 7553	Euro / Sweden Krona (RK) . 7596	Euro / Australian Dollar (RA) . 8232
	Euro / Swiss Franc (RZ) . 7599	Euro / Hungarian forint (HR) . 5753	Euro / Czech koruna (EZ) . 4781
	Swiss Franc / Japan Yen (ZY) . 4209	Norwegian Krone / Swedish krona (NJ) . 4781	Euro Index (E) . 4230
	UK Pound Sterling/New Zealand Dolla (GN) . 3251	Swedish Krona Japanese Yen (KJ) . 3251	Norway Krone Japanese Yen (KY) . 3251
	Sterling/CanDollar (PC) . 3775	UK Pound Sterling/Norway Krone (PK) . 3691	UK Pound Sterling/Swedish Krona (PS) . 3513
	UK Pound Sterling/S African Rand (PZ) . 2837	UK Pound Sterling/Australian Dollar (QA) . 2848	Euro / South African Rand (YZ) . 1623
	New Zealand Dollar Japanese Yen (ZJ) . 1623	Small British Pound/Japanese Yen (YS) . 104

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

COTTON NO. 2 (CT). Cotton contract specifications -> Price quotation: cents and hundredths of a cent per pound. Trading unit: 50,000 lbs. net weight (approximately 100 bales). (Specifications are as of Dec 10, 2004).
Column ( 1) COTTON NO. 2 (CT) maturity 1. Nearest maturity . Number of observations : 481
Column ( 2) COTTON NO. 2 (CT) maturity 2. 2nd maturity . Number of observations : 482
Column ( 3) COTTON NO. 2 (CT) maturity 3. 3rd maturity . Number of observations : 482
Column ( 4) COTTON NO. 2 (CT) maturity 4. 4th maturity . Number of observations : 482
Column ( 5) COTTON NO. 2 (CT) maturity 5. 5th maturity . Number of observations : 482
Column ( 6) COTTON NO. 2 (CT) maturity 6. 6th maturity . Number of observations : 117
Column ( 7) COTTON NO. 2 (CT) maturity 7. 7th maturity . Number of observations : 117
Column ( 8) COTTON NO. 2 (CT) maturity 8. 8th maturity . Number of observations : 117
Column ( 9) COTTON NO. 2 (CT) maturity 9. 9th maturity . Number of observations : 117
Column ( 10) COTTON NO. 2 (CT) maturity 10. 10th maturity . Number of observations : 117
Column ( 11) COTTON NO. 2 (CT) maturity 11. 11th maturity . Number of observations : 41
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

COTTON NO. 2 (CT) . Futures . Settlement Price

             , COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,
             , CT1st                  ,, CT2nd                  ,, CT3rd                  ,, CT4th                  ,, CT5th                  ,, CT6th                  ,, CT7th                  ,, CT8th                  ,, CT9th                  ,, CT10th                 ,, CT11th                 ,
             , COTTON NO. 2 (CT); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Dec2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        65.6000, 2008-10 ,        68.1000, 2008-12 ,        72.8600, 2009-03 ,        74.8800, 2009-05 ,        76.5000, 2009-07 ,        78.8000, 2009-10 ,        80.2000, 2009-12 ,        82.1500, 2010-03 ,        83.1500, 2010-05 ,        84.7500, 2010-07 ,        86.0000, 2010-10 
2008-08-15   ,        65.0700, 2008-10 ,        67.0800, 2008-12 ,        72.3400, 2009-03 ,        74.3300, 2009-05 ,        75.7800, 2009-07 ,        78.0900, 2009-10 ,        79.0900, 2009-12 ,        81.0900, 2010-03 ,        82.0900, 2010-05 ,        83.5400, 2010-07 ,        84.7900, 2010-10 
2008-08-08   ,        67.2500, 2008-10 ,        69.1700, 2008-12 ,        74.3600, 2009-03 ,        76.0000, 2009-05 ,        77.2500, 2009-07 ,        79.4000, 2009-10 ,        80.6000, 2009-12 ,        82.4000, 2010-03 ,        83.4000, 2010-05 ,        84.9500, 2010-07 ,        85.9000, 2010-10 
2008-08-01   ,        69.3100, 2008-10 ,        71.8900, 2008-12 ,        77.3700, 2009-03 ,        79.1400, 2009-05 ,        80.6200, 2009-07 ,        82.8200, 2009-10 ,        84.2200, 2009-12 ,        85.8200, 2010-03 ,        86.7400, 2010-05 ,        88.1400, 2010-07 ,        89.2400, 2010-10 
2008-07-25   ,        71.6800, 2008-10 ,        74.5000, 2008-12 ,        79.9500, 2009-03 ,        81.3500, 2009-05 ,        82.5000, 2009-07 ,        84.7000, 2009-10 ,        86.5000, 2009-12 ,        88.0000, 2010-03 ,        89.0000, 2010-05 ,        90.5000, 2010-07 ,        91.5000, 2010-10 
2008-07-18   ,        70.3500, 2008-10 ,        73.2400, 2008-12 ,        78.6400, 2009-03 ,        80.3800, 2009-05 ,        81.6300, 2009-07 ,        83.9300, 2009-10 ,        85.4200, 2009-12 ,        86.9700, 2010-03 ,        87.9700, 2010-05 ,        89.9200, 2010-07 ,        91.4200, 2010-10 
2008-07-11   ,        66.2500, 2008-07 ,        70.6300, 2008-10 ,        73.5900, 2008-12 ,        79.0300, 2009-03 ,        80.7400, 2009-05 ,        82.0700, 2009-07 ,        83.8700, 2009-10 ,        86.2600, 2009-12 ,        87.8100, 2010-03 ,        88.8100, 2010-05 ,        90.7600, 2010-07 
2008-07-04   ,        68.0200, 2008-07 ,        72.2000, 2008-10 ,        75.3500, 2008-12 ,        80.7700, 2009-03 ,        82.4300, 2009-05 ,        83.6300, 2009-07 ,        85.3200, 2009-10 ,        86.8800, 2009-12 ,        88.3800, 2010-03 ,        89.3800, 2010-05 ,        91.3300, 2010-07 
2008-06-27   ,        73.4100, 2008-07 ,        78.1100, 2008-10 ,        81.4000, 2008-12 ,        86.8100, 2009-03 ,        88.3800, 2009-05 ,        89.5600, 2009-07 ,        91.2500, 2009-10 ,        92.6100, 2009-12 ,        94.1100, 2010-03 ,        95.1100, 2010-05 ,        97.0600, 2010-07 
2008-06-20   ,        71.6700, 2008-07 ,        76.2900, 2008-10 ,        80.1100, 2008-12 ,        85.1600, 2009-03 ,        86.4400, 2009-05 ,        87.4200, 2009-07 ,        89.1600, 2009-10 ,        90.9100, 2009-12 ,        92.2100, 2010-03 ,        93.0000, 2010-05 ,        95.0000, 2010-07 
2008-06-13   ,        71.6300, 2008-07 ,        75.5800, 2008-10 ,        79.4500, 2008-12 ,        85.2100, 2009-03 ,        86.5100, 2009-05 ,        87.6100, 2009-07 ,        89.1100, 2009-10 ,        90.7500, 2009-12 ,        92.0500, 2010-03 ,        92.8000, 2010-05 ,        94.8000, 2010-07 
2008-06-06   ,        66.5200, 2008-07 ,        71.5200, 2008-10 ,        74.9500, 2008-12 ,        80.6900, 2009-03 ,        82.3400, 2009-05 ,        83.7900, 2009-07 ,        85.2100, 2009-10 ,        87.0000, 2009-12 ,        88.7500, 2010-03 ,        89.7500, 2010-05 ,        91.2500, 2010-07 
2008-05-30   ,        65.7400, 2008-07 ,        71.1600, 2008-10 ,        74.3700, 2008-12 ,        80.0300, 2009-03 ,        81.6700, 2009-05 ,        82.9800, 2009-07 ,        84.0000, 2009-10 ,        85.6700, 2009-12 ,        87.6700, 2010-03 ,        88.6700, 2010-05 ,        89.6700, 2010-07 
2008-05-23   ,        69.2100, 2008-07 ,        74.5100, 2008-10 ,        78.0100, 2008-12 ,        83.5100, 2009-03 ,        84.8100, 2009-05 ,        85.9600, 2009-07 ,        86.7300, 2009-10 ,        88.6100, 2009-12 ,        90.1100, 2010-03 ,        90.8600, 2010-05 ,        91.8600, 2010-07 
2008-05-16   ,        71.9600, 2008-07 ,        77.4200, 2008-10 ,        80.6500, 2008-12 ,        85.3000, 2009-03 ,        86.6100, 2009-05 ,        87.7700, 2009-07 ,        88.6200, 2009-10 ,        89.7900, 2009-12 ,        91.4600, 2010-03 ,        92.2800, 2010-05 ,        93.2800, 2010-07 
2008-05-09   ,        67.8800, 2008-05 ,        71.5500, 2008-07 ,        77.1500, 2008-10 ,        80.2300, 2008-12 ,        84.5700, 2009-03 ,        85.9600, 2009-05 ,        87.1600, 2009-07 ,        88.0600, 2009-10 ,        88.8100, 2009-12 ,        90.4600, 2010-03 ,        91.0600, 2010-05 
2008-05-02   ,        67.0500, 2008-05 ,        69.5600, 2008-07 ,        74.5200, 2008-10 ,        77.8400, 2008-12 ,        82.1400, 2009-03 ,        83.5400, 2009-05 ,        84.6000, 2009-07 ,        85.6000, 2009-10 ,        86.4000, 2009-12 ,        88.4000, 2010-03 ,        89.0500, 2010-05 
2008-04-25   ,        68.4600, 2008-05 ,        71.4400, 2008-07 ,        76.3900, 2008-10 ,        80.0400, 2008-12 ,        84.0800, 2009-03 ,        85.3100, 2009-05 ,        86.5100, 2009-07 ,        87.7100, 2009-10 ,        89.3100, 2009-12 ,        91.3100, 2010-03 ,        92.1100, 2010-05 
2008-04-18   ,        70.8800, 2008-05 ,        74.6000, 2008-07 ,        79.5100, 2008-10 ,        82.8800, 2008-12 ,        86.8300, 2009-03 ,        87.8900, 2009-05 ,        88.9100, 2009-07 ,        90.1100, 2009-10 ,        91.6200, 2009-12 ,        93.5200, 2010-03 ,        94.1200, 2010-05 
2008-04-11   ,        74.1600, 2008-05 ,        77.6900, 2008-07 ,        82.0800, 2008-10 ,        85.0800, 2008-12 ,        88.2100, 2009-03 ,        89.2700, 2009-05 ,        90.2700, 2009-07 ,        90.8700, 2009-10 ,        91.5700, 2009-12 ,        93.4400, 2010-03 ,        94.0400, 2010-05 
2008-04-04   ,        70.8600, 2008-05 ,        74.3900, 2008-07 ,        78.5200, 2008-10 ,        81.4400, 2008-12 ,        84.0500, 2009-03 ,        84.9300, 2009-05 ,        85.9800, 2009-07 ,        86.4800, 2009-10 ,        87.2600, 2009-12 ,        88.9100, 2010-03 ,        89.4100, 2010-05 
2008-03-28   ,        71.6800, 2008-05 ,        75.1100, 2008-07 ,        79.1000, 2008-10 ,        81.6700, 2008-12 ,        84.2000, 2009-03 ,        84.9500, 2009-05 ,        85.7500, 2009-07 ,        86.1500, 2009-10 ,        86.4700, 2009-12 ,        88.0700, 2010-03 ,        88.5700, 2010-05 
2008-03-21   ,        71.0200, 2008-05 ,        73.8300, 2008-07 ,        77.1000, 2008-10 ,        79.2800, 2008-12 ,        81.8400, 2009-03 ,        82.6700, 2009-05 ,        83.3700, 2009-07 ,        83.9200, 2009-10 ,        84.3200, 2009-12 ,        86.1200, 2010-03 ,        86.6200, 2010-05 
2008-03-14   ,                    na,  ,        79.3000, 2008-05 ,        81.9000, 2008-07 ,        85.3600, 2008-10 ,        87.1900, 2008-12 ,        89.8600, 2009-03 ,        90.5600, 2009-05 ,        91.4100, 2009-07 ,        91.9100, 2009-10 ,        92.5500, 2009-12 ,        94.1500, 2010-03 
2008-03-07   ,        81.6800, 2008-03 ,        81.2800, 2008-05 ,        83.1100, 2008-07 ,        85.5800, 2008-10 ,        87.5300, 2008-12 ,        89.7000, 2009-03 ,        90.4400, 2009-05 ,        90.8100, 2009-07 ,        90.9100, 2009-10 ,        90.9100, 2009-12 ,        92.9100, 2010-03 
2008-02-29   ,        79.6600, 2008-03 ,        81.8600, 2008-05 ,        83.5200, 2008-07 ,        85.3300, 2008-10 ,        87.4500, 2008-12 ,        89.4100, 2009-03 ,        89.9600, 2009-05 ,        90.5000, 2009-07 ,        90.7000, 2009-10 ,        90.7500, 2009-12 ,        93.1000, 2010-03 
2008-02-22   ,        75.6200, 2008-03 ,        75.8100, 2008-05 ,        77.4100, 2008-07 ,        79.8000, 2008-10 ,        81.7600, 2008-12 ,        84.0600, 2009-03 ,        85.4000, 2009-05 ,        86.0000, 2009-07 ,        87.1000, 2009-10 ,        87.1000, 2009-12 ,        89.1000, 2010-03 
2008-02-15   ,        68.8200, 2008-03 ,        70.4000, 2008-05 ,        72.0800, 2008-07 ,        74.5000, 2008-10 ,        76.4900, 2008-12 ,        78.8000, 2009-03 ,        80.0000, 2009-05 ,        81.0000, 2009-07 ,        81.5000, 2009-10 ,        82.0000, 2009-12 ,        83.7500, 2010-03 
2008-02-08   ,        69.0900, 2008-03 ,        70.8200, 2008-05 ,        72.6600, 2008-07 ,        75.2200, 2008-10 ,        77.5100, 2008-12 ,        80.1000, 2009-03 ,        81.1000, 2009-05 ,        82.1000, 2009-07 ,        82.6000, 2009-12 ,        83.0000, 2010-03 ,        84.6000, 2010-03 
2008-02-01   ,        68.1600, 2008-03 ,        70.0800, 2008-05 ,        71.8800, 2008-07 ,        74.6300, 2008-10 ,        76.6900, 2008-12 ,        79.0900, 2009-03 ,        80.0900, 2009-05 ,        81.1900, 2009-07 ,        82.1400, 2009-12 ,        82.0900, 2010-03 ,        84.4400, 2010-03 
2008-01-25   ,        67.8900, 2008-03 ,        69.7000, 2008-05 ,        71.3700, 2008-07 ,        73.7500, 2008-10 ,        75.8800, 2008-12 ,        78.4500, 2009-03 ,        79.6500, 2009-05 ,        80.6500, 2009-07 ,        81.6500, 2009-12 ,        82.1500, 2010-03 ,        83.7500, 2010-03 
2008-01-18   ,        70.7300, 2008-03 ,        72.5200, 2008-05 ,        74.3300, 2008-07 ,        76.8500, 2008-10 ,        78.7600, 2008-12 ,        81.1500, 2009-03 ,        82.4000, 2009-05 ,        83.4000, 2009-07 ,        84.4000, 2009-12 ,        84.7500, 2010-03 ,        86.7500, 2010-03 
2008-01-11   ,        69.9600, 2008-03 ,        71.6400, 2008-05 ,        73.4000, 2008-07 ,        75.8500, 2008-10 ,        77.5600, 2008-12 ,        79.9000, 2009-03 ,        81.3000, 2009-05 ,        82.3000, 2009-07 ,        83.5500, 2009-12 ,        83.5500, 2010-03 ,        85.5500, 2010-03 
2008-01-04   ,        68.6900, 2008-03 ,        70.3600, 2008-05 ,        72.0400, 2008-07 ,        74.3000, 2008-10 ,        76.2700, 2008-12 ,        79.0200, 2009-03 ,        80.0700, 2009-05 ,        81.0500, 2009-07 ,        81.3000, 2009-12 ,        81.9500, 2010-03 ,        84.1000, 2010-03 
2007-12-28   ,        67.8900, 2008-03 ,        69.3800, 2008-05 ,        71.0400, 2008-07 ,        73.5500, 2008-10 ,        75.2000, 2008-12 ,        77.7000, 2009-03 ,        79.0500, 2009-05 ,        80.0500, 2009-07 ,        80.5000, 2009-12 ,        81.2500, 2010-03 ,        83.1000, 2010-03 
2007-12-21   ,        66.5800, 2008-03 ,        67.9500, 2008-05 ,        69.6900, 2008-07 ,        72.2500, 2008-10 ,        74.2200, 2008-12 ,        76.8300, 2009-03 ,        78.8300, 2009-05 ,        79.1000, 2009-07 ,        79.9000, 2009-12 ,        80.6000, 2010-03 ,        82.8000, 2010-03 
2007-12-14   ,        65.8500, 2008-03 ,        67.2200, 2008-05 ,        68.9000, 2008-07 ,        71.5000, 2008-10 ,        73.4300, 2008-12 ,        75.9500, 2009-03 ,        77.0500, 2009-05 ,        78.0500, 2009-07 ,        79.0500, 2009-12 ,        79.6300, 2009-12 ,                    na,  
2007-12-07   ,        64.5500, 2007-12 ,        66.1300, 2008-03 ,        67.8000, 2008-05 ,        70.1500, 2008-07 ,        72.1500, 2008-10 ,        74.7000, 2008-12 ,        76.3000, 2009-03 ,        77.3000, 2009-05 ,        78.3000, 2009-07 ,        79.2500, 2009-12 ,        78.7000, 2009-12 
2007-11-30   ,        58.2000, 2007-12 ,        63.4600, 2008-03 ,        65.1800, 2008-05 ,        66.9900, 2008-07 ,        68.8500, 2008-10 ,        71.1800, 2008-12 ,        73.6000, 2009-03 ,        74.6500, 2009-05 ,        75.6500, 2009-07 ,        76.6500, 2009-10 ,        77.9700, 2009-12 
2007-11-23   ,        60.0700, 2007-12 ,        65.5400, 2008-03 ,        67.2100, 2008-05 ,        68.5600, 2008-07 ,        70.6500, 2008-10 ,        72.7300, 2008-12 ,        74.8000, 2009-03 ,        76.0000, 2009-05 ,        77.0000, 2009-07 ,        77.0000, 2009-10 ,        77.0000, 2009-12 
2007-11-16   ,        60.9000, 2007-12 ,        66.1400, 2008-03 ,        67.8000, 2008-05 ,        69.2100, 2008-07 ,        70.5500, 2008-10 ,        73.4100, 2008-12 ,        75.4000, 2009-03 ,        76.7000, 2009-05 ,        77.7000, 2009-07 ,        77.7000, 2009-10 ,        77.7000, 2009-12 
2007-11-09   ,        64.6400, 2007-12 ,        69.1300, 2008-03 ,        70.5300, 2008-05 ,        71.6300, 2008-07 ,        73.2000, 2008-10 ,        75.0300, 2008-12 ,        77.0000, 2009-03 ,        78.0000, 2009-05 ,        79.0000, 2009-07 ,        79.0000, 2009-10 ,                    na,  
2007-11-02   ,        64.3100, 2007-12 ,        68.9400, 2008-03 ,        70.3500, 2008-05 ,        71.6100, 2008-07 ,        73.7000, 2008-10 ,        75.2100, 2008-12 ,        77.3500, 2009-03 ,        78.3500, 2009-05 ,        79.1500, 2009-07 ,        79.1500, 2009-10 ,                    na,  
2007-10-26   ,        64.6300, 2007-12 ,        69.1500, 2008-03 ,        70.9100, 2008-05 ,        72.3100, 2008-07 ,        74.2500, 2008-10 ,        75.7300, 2008-12 ,        77.9500, 2009-03 ,        79.1000, 2009-05 ,        79.5500, 2009-07 ,        79.5500, 2009-10 ,                    na,  
2007-10-19   ,        65.4000, 2007-12 ,        69.3200, 2008-03 ,        70.7200, 2008-05 ,        72.0900, 2008-07 ,        74.1500, 2008-10 ,        75.6800, 2008-12 ,        77.5000, 2009-03 ,        78.4000, 2009-05 ,        78.0000, 2009-07 ,        78.0000, 2009-10 ,                    na,  
2007-10-12   ,        63.8700, 2007-12 ,        67.8800, 2008-03 ,        69.2400, 2008-05 ,        70.5400, 2008-07 ,        71.7000, 2008-10 ,        73.4000, 2008-12 ,        75.6500, 2009-03 ,        76.6500, 2009-05 ,        77.6500, 2009-07 ,        76.0500, 2009-07 ,                    na,  
2007-10-05   ,        60.2200, 2007-10 ,        63.2200, 2007-12 ,        66.8600, 2008-03 ,        67.9900, 2008-05 ,        69.2000, 2008-07 ,        70.2500, 2008-10 ,        72.2100, 2008-12 ,        74.3700, 2009-03 ,        75.0000, 2009-05 ,        75.7000, 2009-07 ,                    na,  
2007-09-28   ,        62.0500, 2007-10 ,        65.0000, 2007-12 ,        68.5200, 2008-03 ,        69.7500, 2008-05 ,        70.8400, 2008-07 ,        71.9700, 2008-10 ,        73.7400, 2008-12 ,        75.8800, 2009-03 ,        76.4800, 2009-05 ,        76.4800, 2009-07 ,                    na,  
2007-09-21   ,        63.4800, 2007-10 ,        66.0800, 2007-12 ,        69.0400, 2008-03 ,        70.5000, 2008-05 ,        71.6100, 2008-07 ,        72.7300, 2008-10 ,        74.3900, 2008-12 ,        76.7700, 2009-03 ,        77.3700, 2009-05 ,        77.3700, 2009-07 ,                    na,  
2007-09-14   ,        60.9200, 2007-10 ,        63.6100, 2007-12 ,        66.6400, 2008-03 ,        67.8500, 2008-05 ,        69.1500, 2008-07 ,        70.8000, 2008-10 ,        72.6500, 2008-12 ,        74.9000, 2009-03 ,        75.5500, 2009-05 ,        75.5500, 2009-07 ,                    na,  
2007-09-07   ,        57.9000, 2007-10 ,        60.2500, 2007-12 ,        63.4000, 2008-03 ,        64.5000, 2008-05 ,        65.6000, 2008-07 ,        66.9000, 2008-10 ,        68.8000, 2008-12 ,        70.9500, 2009-03 ,        71.5000, 2009-05 ,        71.5000, 2009-07 ,                    na,  
2007-08-31   ,        58.8700, 2007-10 ,        60.9700, 2007-12 ,        64.3100, 2008-03 ,        65.5000, 2008-05 ,        66.5000, 2008-07 ,        67.8500, 2008-10 ,        69.9400, 2008-12 ,        72.1500, 2009-03 ,        72.7000, 2009-05 ,        72.7000, 2009-07 ,                    na,  
2007-08-24   ,        56.2000, 2007-10 ,        58.3500, 2007-12 ,        61.7000, 2008-03 ,        62.9000, 2008-05 ,        64.1000, 2008-07 ,        65.1500, 2008-10 ,        67.1500, 2008-12 ,        69.6500, 2009-03 ,        70.1500, 2009-05 ,        70.1500, 2009-07 ,                    na,  
2007-08-17   ,        55.5000, 2007-10 ,        57.5000, 2007-12 ,        60.9500, 2008-03 ,        62.1000, 2008-05 ,        63.1000, 2008-07 ,        64.1000, 2008-10 ,        66.5000, 2008-12 ,        68.5000, 2009-03 ,        68.8000, 2009-05 ,        68.9000, 2009-07 ,                    na,  
2007-08-10   ,        59.2500, 2007-10 ,        61.2400, 2007-12 ,        64.4000, 2008-03 ,        65.5000, 2008-05 ,        66.3000, 2008-07 ,        67.2000, 2008-10 ,        68.8000, 2008-12 ,        70.5000, 2009-03 ,        70.9000, 2009-05 ,        71.2000, 2009-07 ,                    na,  
2007-08-03   ,        62.8500, 2007-10 ,        64.8900, 2007-12 ,        68.0000, 2008-03 ,        68.9500, 2008-05 ,        69.8000, 2008-07 ,        70.0000, 2008-10 ,        71.3000, 2008-12 ,        72.9000, 2009-03 ,        73.3000, 2009-05 ,        73.5500, 2009-07 ,                    na,  
2007-07-27   ,        61.5500, 2007-10 ,        63.5000, 2007-12 ,        66.6500, 2008-03 ,        67.7000, 2008-05 ,        68.6600, 2008-07 ,        68.8500, 2008-10 ,        70.6800, 2008-12 ,        72.2500, 2009-03 ,        72.7000, 2009-05 ,        73.0000, 2009-07 ,                    na,  
2007-07-20   ,        61.1000, 2007-10 ,        62.7200, 2007-12 ,        65.9700, 2008-03 ,        66.9500, 2008-05 ,        67.7500, 2008-07 ,        67.7500, 2008-10 ,        70.0400, 2008-12 ,        71.5000, 2009-03 ,        72.1000, 2009-05 ,        72.2000, 2009-07 ,                    na,  
2007-07-13   ,        66.4900, 2007-10 ,        68.3800, 2007-12 ,        71.1900, 2008-03 ,        71.8500, 2008-05 ,        72.4000, 2008-07 ,        72.4000, 2008-10 ,        73.5000, 2008-12 ,        75.1000, 2009-03 ,        75.4500, 2009-05 ,        73.5000, 2009-05 ,                    na,  
2007-07-06   ,        60.0000, 2007-07 ,        62.7300, 2007-10 ,        64.6300, 2007-12 ,        67.5000, 2008-03 ,        68.0000, 2008-05 ,        68.5000, 2008-07 ,        69.2500, 2008-10 ,        70.0000, 2008-12 ,        71.6000, 2009-03 ,        71.9500, 2009-05 ,                    na,  
2007-06-29   ,        58.5000, 2007-07 ,        61.5000, 2007-10 ,        63.3300, 2007-12 ,        66.3900, 2008-03 ,        67.3000, 2008-05 ,        67.7000, 2008-07 ,        68.9500, 2008-10 ,        69.5000, 2008-12 ,        70.8000, 2009-03 ,        71.0500, 2009-05 ,                    na,  
2007-06-22   ,        55.8900, 2007-07 ,        59.3000, 2007-10 ,        60.9700, 2007-12 ,        63.3500, 2008-03 ,        64.1500, 2008-05 ,        65.1500, 2008-07 ,        66.5000, 2008-10 ,        67.5800, 2008-12 ,        68.9500, 2009-03 ,        69.1500, 2009-05 ,                    na,  
2007-06-15   ,        54.9200, 2007-07 ,        57.9000, 2007-10 ,        59.6800, 2007-12 ,        62.0000, 2008-03 ,        62.8500, 2008-05 ,        64.0000, 2008-07 ,        65.3000, 2008-10 ,        66.3000, 2008-12 ,        67.7000, 2009-03 ,        68.0000, 2009-05 ,                    na,  
2007-06-08   ,        51.4200, 2007-07 ,        55.0000, 2007-10 ,        57.1500, 2007-12 ,        59.8000, 2008-03 ,        60.8500, 2008-05 ,        61.9000, 2008-07 ,        63.1000, 2008-10 ,        64.5000, 2008-12 ,        66.0500, 2009-03 ,        66.3000, 2009-05 ,                    na,  
2007-06-01   ,        50.4800, 2007-07 ,        54.3000, 2007-10 ,        56.4300, 2007-12 ,        59.2000, 2008-03 ,        60.3500, 2008-05 ,        61.3500, 2008-07 ,        62.2500, 2008-10 ,        63.4000, 2008-12 ,        64.9000, 2009-03 ,        65.1500, 2009-05 ,                    na,  
2007-05-25   ,        51.1400, 2007-07 ,        54.5000, 2007-10 ,        56.2000, 2007-12 ,        59.0000, 2008-03 ,        59.9000, 2008-05 ,        61.0000, 2008-07 ,        62.0000, 2008-10 ,        63.1000, 2008-12 ,        64.6000, 2009-03 ,        64.6000, 2009-05 ,                    na,  
2007-05-18   ,        49.7600, 2007-07 ,        52.7000, 2007-10 ,        54.3500, 2007-12 ,        57.2300, 2008-03 ,        58.1500, 2008-05 ,        59.1000, 2008-07 ,        60.1000, 2008-10 ,        61.3000, 2008-12 ,        63.0500, 2009-03 ,        63.0500, 2009-05 ,                    na,  
2007-05-11   ,        48.1100, 2007-07 ,        51.1500, 2007-10 ,        52.9000, 2007-12 ,        55.9500, 2008-03 ,        56.9000, 2008-05 ,        57.9500, 2008-07 ,        58.9000, 2008-10 ,        60.2000, 2008-12 ,        62.2000, 2009-03 ,        62.5000, 2009-03 ,                    na,  
2007-05-04   ,        46.3000, 2007-05 ,        48.2800, 2007-07 ,        51.5000, 2007-10 ,        53.1100, 2007-12 ,        56.1500, 2008-03 ,        57.1000, 2008-05 ,        58.1000, 2008-07 ,        59.1000, 2008-10 ,        60.0800, 2008-12 ,        62.1500, 2009-03 ,                    na,  
2007-04-27   ,        47.9000, 2007-05 ,        50.0000, 2007-07 ,        53.1300, 2007-10 ,        54.7600, 2007-12 ,        57.5500, 2008-03 ,        58.5000, 2008-05 ,        59.4500, 2008-07 ,        60.4500, 2008-10 ,        61.7000, 2008-12 ,        63.3500, 2009-03 ,                    na,  
2007-04-20   ,        49.6400, 2007-05 ,        52.0900, 2007-07 ,        55.2000, 2007-10 ,        56.9500, 2007-12 ,        59.6500, 2008-03 ,        60.6500, 2008-05 ,        61.6500, 2008-07 ,        62.6500, 2008-10 ,        63.9500, 2008-12 ,        65.4500, 2009-03 ,                    na,  
2007-04-13   ,        51.3700, 2007-05 ,        52.9000, 2007-07 ,        55.8500, 2007-10 ,        57.7500, 2007-12 ,        60.5000, 2008-03 ,        61.5000, 2008-05 ,        62.7500, 2008-07 ,        63.0500, 2008-10 ,        64.8000, 2008-12 ,        65.9000, 2009-03 ,                    na,  
2007-04-06   ,        52.9100, 2007-05 ,        54.5500, 2007-07 ,        56.8700, 2007-10 ,        58.9000, 2007-12 ,        61.7000, 2008-03 ,        62.7500, 2008-05 ,        63.9500, 2008-07 ,        64.1000, 2008-10 ,        65.1200, 2008-12 ,        66.1200, 2009-03 ,                    na,  
2007-03-30   ,        53.5700, 2007-05 ,        55.0600, 2007-07 ,        57.7300, 2007-10 ,        59.4700, 2007-12 ,        62.3000, 2008-03 ,        63.2000, 2008-05 ,        64.3000, 2008-07 ,        64.0000, 2008-10 ,        64.9800, 2008-12 ,        66.2500, 2009-03 ,                    na,  
2007-03-23   ,        53.2700, 2007-05 ,        54.2600, 2007-07 ,        57.2000, 2007-10 ,        58.5900, 2007-12 ,        61.0500, 2008-03 ,        62.0000, 2008-05 ,        62.7000, 2008-07 ,        62.3500, 2008-10 ,        63.1500, 2008-12 ,        64.5000, 2009-03 ,                    na,  
2007-03-16   ,        53.9100, 2007-05 ,        54.6400, 2007-07 ,        57.0500, 2007-10 ,        58.5500, 2007-12 ,        60.6500, 2008-03 ,        61.2500, 2008-05 ,        61.8500, 2008-07 ,        62.2000, 2008-10 ,        62.8500, 2008-12 ,        63.7500, 2009-03 ,                    na,  
2007-03-09   ,        54.5000, 2007-03 ,        55.2100, 2007-05 ,        57.5500, 2007-07 ,        58.9000, 2007-10 ,        60.8000, 2007-12 ,        61.2500, 2008-03 ,        62.0500, 2008-05 ,        62.0500, 2008-07 ,        62.6000, 2008-10 ,        62.6800, 2008-12 ,                    na,  
2007-03-02   ,        55.8500, 2007-03 ,        53.8900, 2007-05 ,        54.6400, 2007-07 ,        57.2300, 2007-10 ,        58.6800, 2007-12 ,        60.5000, 2008-03 ,        61.0000, 2008-05 ,        61.7500, 2008-07 ,        62.5500, 2008-10 ,        62.6500, 2008-12 ,                    na,  
2007-02-23   ,        55.3300, 2007-03 ,        53.6000, 2007-05 ,        54.4300, 2007-07 ,        56.9000, 2007-10 ,        58.4500, 2007-12 ,        60.4500, 2008-03 ,        60.8000, 2008-05 ,        61.3500, 2008-07 ,        61.7000, 2008-10 ,        62.3000, 2008-12 ,                    na,  
2007-02-16   ,        54.0000, 2007-03 ,        52.3200, 2007-05 ,        52.8000, 2007-07 ,        55.6500, 2007-10 ,        56.9700, 2007-12 ,        58.7500, 2008-03 ,        59.1500, 2008-05 ,        59.9000, 2008-07 ,        60.1000, 2008-10 ,        60.9000, 2008-12 ,                    na,  
2007-02-09   ,        52.7600, 2007-03 ,        53.3600, 2007-05 ,        54.3300, 2007-07 ,        56.6000, 2007-10 ,        58.0000, 2007-12 ,        59.8000, 2008-03 ,        60.3000, 2008-05 ,        60.6500, 2008-07 ,        60.7500, 2008-10 ,        60.9000, 2008-12 ,                    na,  
2007-02-02   ,        53.8900, 2007-03 ,        54.8700, 2007-05 ,        55.8000, 2007-07 ,        58.1500, 2007-10 ,        59.4900, 2007-12 ,        61.3500, 2008-03 ,        61.7500, 2008-05 ,        62.1000, 2008-07 ,        62.1000, 2008-10 ,        62.1500, 2008-12 ,                    na,  
2007-01-26   ,        54.1200, 2007-03 ,        55.1800, 2007-05 ,        56.1500, 2007-07 ,        58.5200, 2007-10 ,        59.8200, 2007-12 ,        61.6500, 2008-03 ,        62.0500, 2008-05 ,        62.4000, 2008-07 ,        62.4500, 2008-10 ,        62.4500, 2008-12 ,                    na,  
2007-01-19   ,        54.5500, 2007-03 ,        55.4800, 2007-05 ,        56.4700, 2007-07 ,        58.7500, 2007-10 ,        60.0200, 2007-12 ,        61.6500, 2008-03 ,        62.0500, 2008-05 ,        62.6500, 2008-07 ,        62.7000, 2008-10 ,        62.7500, 2008-12 ,                    na,  
2007-01-12   ,        54.7000, 2007-03 ,        55.5600, 2007-05 ,        56.6900, 2007-07 ,        58.5500, 2007-10 ,        59.5900, 2007-12 ,        61.4000, 2008-03 ,        61.9000, 2008-05 ,        62.5000, 2008-07 ,        62.7500, 2008-10 ,        63.0000, 2008-12 ,                    na,  
2007-01-05   ,        54.4200, 2007-03 ,        55.1100, 2007-05 ,        56.1000, 2007-07 ,        57.9000, 2007-10 ,        59.0000, 2007-12 ,        60.9500, 2008-03 ,        61.4500, 2008-05 ,        61.9500, 2008-07 ,        62.3000, 2008-10 ,        62.4000, 2008-12 ,                    na,  
2006-12-29   ,        56.1900, 2007-03 ,        56.9900, 2007-05 ,        57.6500, 2007-07 ,        59.1500, 2007-10 ,        60.2200, 2007-12 ,        62.2500, 2008-03 ,        62.7500, 2008-05 ,        63.0000, 2008-07 ,        63.4500, 2008-10 ,        63.5500, 2008-12 ,                    na,  
2006-12-22   ,        55.7800, 2007-03 ,        56.1900, 2007-05 ,        56.7000, 2007-07 ,        58.4500, 2007-10 ,        59.5500, 2007-12 ,        61.5000, 2008-03 ,        61.9500, 2008-05 ,        62.4500, 2008-07 ,        62.6000, 2008-10 ,        62.7000, 2008-12 ,                    na,  
2006-12-15   ,        54.9600, 2007-03 ,        55.9200, 2007-05 ,        56.8900, 2007-07 ,        58.8000, 2007-10 ,        60.0000, 2007-12 ,        61.9500, 2008-03 ,        62.4000, 2008-05 ,        62.7500, 2008-07 ,        62.8500, 2008-10 ,        63.4000, 2008-12 ,        63.5000, 2008-12 
2006-12-08   ,        52.7300, 2006-12 ,        54.1100, 2007-03 ,        55.2000, 2007-05 ,        57.1500, 2007-07 ,        58.3400, 2007-10 ,        60.3500, 2007-12 ,        60.8500, 2008-03 ,        61.3500, 2008-05 ,        61.8000, 2008-07 ,        61.8000, 2008-10 ,                    na,  
2006-12-01   ,        49.3300, 2006-12 ,        53.6800, 2007-03 ,        54.9000, 2007-05 ,        56.0000, 2007-07 ,        57.9000, 2007-10 ,        59.1000, 2007-12 ,        61.0000, 2008-03 ,        61.3500, 2008-05 ,        61.4800, 2008-07 ,        61.8000, 2008-10 ,                    na,  
2006-11-24   ,        47.5900, 2006-12 ,        52.1200, 2007-03 ,        53.5300, 2007-05 ,        54.6300, 2007-07 ,        56.5000, 2007-10 ,        57.6500, 2007-12 ,        59.7000, 2008-03 ,        60.2000, 2008-05 ,        60.7000, 2008-07 ,        60.9500, 2008-10 ,                    na,  
2006-11-17   ,        47.4000, 2006-12 ,        51.1500, 2007-03 ,        52.5100, 2007-05 ,        53.7500, 2007-07 ,        55.7500, 2007-10 ,        56.9300, 2007-12 ,        59.0000, 2008-03 ,        59.5000, 2008-05 ,        60.0000, 2008-07 ,        60.4000, 2008-10 ,                    na,  
2006-11-10   ,        49.0900, 2006-12 ,        53.1300, 2007-03 ,        54.5000, 2007-05 ,        55.6500, 2007-07 ,        57.3000, 2007-10 ,        58.4500, 2007-12 ,        60.4500, 2008-03 ,        60.9500, 2008-05 ,        61.4500, 2008-07 ,        61.8000, 2008-10 ,                    na,  
2006-11-03   ,        49.2100, 2006-12 ,        53.3500, 2007-03 ,        54.8800, 2007-05 ,        55.9000, 2007-07 ,        57.5000, 2007-10 ,        58.6000, 2007-12 ,        60.6000, 2008-03 ,        61.1000, 2008-05 ,        61.3300, 2008-07 ,        62.0000, 2008-10 ,                    na,  
2006-10-27   ,        50.7900, 2006-12 ,        53.9800, 2007-03 ,        55.3800, 2007-05 ,        56.3000, 2007-07 ,        57.5500, 2007-10 ,        58.7300, 2007-12 ,        60.8000, 2008-03 ,        61.3000, 2008-05 ,        61.8000, 2008-07 ,        62.3000, 2008-10 ,                    na,  
2006-10-20   ,        49.2100, 2006-12 ,        52.4500, 2007-03 ,        54.0000, 2007-05 ,        55.0000, 2007-07 ,        56.1000, 2007-10 ,        57.0000, 2007-12 ,        59.0000, 2008-03 ,        59.5000, 2008-05 ,        60.0000, 2008-07 ,        60.7000, 2008-10 ,                    na,  
2006-10-13   ,        49.0100, 2006-12 ,        52.4700, 2007-03 ,        53.9000, 2007-05 ,        54.7500, 2007-07 ,        55.7000, 2007-10 ,        56.7000, 2007-12 ,        58.9000, 2008-03 ,        59.1000, 2008-05 ,        59.9000, 2008-07 ,        59.9000, 2008-07 ,                    na,  
2006-10-06   ,        48.1000, 2006-10 ,        49.0900, 2006-12 ,        52.5100, 2007-03 ,        53.9500, 2007-05 ,        54.9500, 2007-07 ,        55.7000, 2007-10 ,        56.8000, 2007-12 ,        58.6000, 2008-03 ,        58.9000, 2008-05 ,        59.8000, 2008-07 ,                    na,  
2006-09-29   ,        49.3000, 2006-10 ,        50.4500, 2006-12 ,        53.8900, 2007-03 ,        55.2000, 2007-05 ,        56.2000, 2007-07 ,        57.0000, 2007-10 ,        58.4300, 2007-12 ,        59.9500, 2008-03 ,        59.9500, 2008-05 ,        60.4800, 2008-07 ,                    na,  
2006-09-22   ,        50.0700, 2006-10 ,        52.1000, 2006-12 ,        55.4500, 2007-03 ,        56.9500, 2007-05 ,        58.1300, 2007-07 ,        58.8500, 2007-10 ,        59.5000, 2007-12 ,        60.9000, 2008-03 ,        61.3500, 2008-05 ,        61.9000, 2008-07 ,                    na,  
2006-09-15   ,        50.8200, 2006-10 ,        53.1300, 2006-12 ,        56.9500, 2007-03 ,        58.3800, 2007-05 ,        59.4500, 2007-07 ,        60.1500, 2007-10 ,        61.0900, 2007-12 ,        62.4000, 2008-03 ,        63.1000, 2008-05 ,        63.5500, 2008-07 ,                    na,  
2006-09-08   ,        50.6300, 2006-10 ,        52.6500, 2006-12 ,        56.2400, 2007-03 ,        57.6500, 2007-05 ,        58.5000, 2007-07 ,        59.5500, 2007-10 ,        60.9500, 2007-12 ,        62.4500, 2008-03 ,        62.8500, 2008-05 ,        63.3000, 2008-07 ,                    na,  
2006-09-01   ,        52.0600, 2006-10 ,        53.9000, 2006-12 ,        57.5200, 2007-03 ,        58.5000, 2007-05 ,        59.5500, 2007-07 ,        60.2000, 2007-10 ,        61.5000, 2007-12 ,        62.9000, 2008-03 ,        63.5000, 2008-05 ,        63.8000, 2008-07 ,                    na,  
2006-08-25   ,        53.5000, 2006-10 ,        55.6000, 2006-12 ,        58.9800, 2007-03 ,        59.8000, 2007-05 ,        60.7000, 2007-07 ,        61.6500, 2007-10 ,        62.5000, 2007-12 ,        63.9000, 2008-03 ,        64.5000, 2008-05 ,        64.8800, 2008-07 ,                    na,  
2006-08-18   ,        52.4000, 2006-10 ,        54.5200, 2006-12 ,        57.9600, 2007-03 ,        58.9500, 2007-05 ,        59.6500, 2007-07 ,        60.6000, 2007-10 ,        61.6000, 2007-12 ,        62.8500, 2008-03 ,        63.3000, 2008-05 ,        63.8000, 2008-07 ,                    na,  
2006-08-11   ,        53.7400, 2006-10 ,        55.7400, 2006-12 ,        58.8300, 2007-03 ,        59.7000, 2007-05 ,        60.5000, 2007-07 ,        61.5000, 2007-10 ,        61.9500, 2007-12 ,        62.9500, 2008-03 ,        63.2000, 2008-05 ,        63.4500, 2008-07 ,                    na,  
2006-08-04   ,        54.4800, 2006-10 ,        56.2800, 2006-12 ,        59.1300, 2007-03 ,        59.9000, 2007-05 ,        60.5500, 2007-07 ,        60.9500, 2007-10 ,        62.4000, 2007-12 ,        63.4000, 2008-03 ,        64.0000, 2008-05 ,        64.0000, 2008-07 ,                    na,  
2006-07-28   ,        53.7000, 2006-10 ,        55.5400, 2006-12 ,        58.4000, 2007-03 ,        59.1800, 2007-05 ,        59.9500, 2007-07 ,        60.4000, 2007-10 ,        61.7000, 2007-12 ,        62.7000, 2008-03 ,        63.4000, 2008-05 ,        63.5000, 2008-07 ,                    na,  
2006-07-21   ,        53.6000, 2006-10 ,        55.4600, 2006-12 ,        58.5000, 2007-03 ,        59.3000, 2007-05 ,        60.0500, 2007-07 ,        60.3000, 2007-10 ,        61.7500, 2007-12 ,        62.9500, 2008-03 ,        63.6500, 2008-05 ,        63.7500, 2008-07 ,                    na,  
2006-07-14   ,        50.3700, 2006-10 ,        52.1600, 2006-12 ,        55.0200, 2007-03 ,        55.9500, 2007-05 ,        56.9500, 2007-07 ,        57.1000, 2007-10 ,        58.4500, 2007-12 ,        59.7700, 2008-03 ,        60.7700, 2008-05 ,        60.7700, 2008-05 ,                    na,  
2006-07-07   ,        47.5000, 2006-07 ,        50.0500, 2006-10 ,        51.8800, 2006-12 ,        54.7500, 2007-03 ,        55.6500, 2007-05 ,        56.6500, 2007-07 ,        57.0000, 2007-10 ,        58.1500, 2007-12 ,        59.4000, 2008-03 ,        60.4000, 2008-05 ,                    na,  
2006-06-30   ,        49.7500, 2006-07 ,        51.9500, 2006-10 ,        54.1600, 2006-12 ,        56.8900, 2007-03 ,        57.7800, 2007-05 ,        58.7500, 2007-07 ,        59.0500, 2007-10 ,        59.6500, 2007-12 ,        60.9500, 2008-03 ,        61.9500, 2008-05 ,                    na,  
2006-06-23   ,        46.1200, 2006-07 ,        52.1100, 2006-10 ,        53.5800, 2006-12 ,        56.6000, 2007-03 ,        57.6000, 2007-05 ,        58.6000, 2007-07 ,        58.6500, 2007-10 ,        59.6000, 2007-12 ,        60.6000, 2008-03 ,        62.2500, 2008-05 ,                    na,  
2006-06-16   ,        52.0700, 2006-07 ,        55.5300, 2006-10 ,        57.7000, 2006-12 ,        60.3300, 2007-03 ,        61.0500, 2007-05 ,        61.7500, 2007-07 ,        61.7500, 2007-10 ,        62.2000, 2007-12 ,        63.7800, 2008-03 ,        64.7800, 2008-05 ,                    na,  
2006-06-09   ,        52.6100, 2006-07 ,        56.1000, 2006-10 ,        58.1400, 2006-12 ,        60.5500, 2007-03 ,        61.4500, 2007-05 ,        61.9200, 2007-07 ,        61.9200, 2007-10 ,        62.2500, 2007-12 ,        63.5000, 2008-03 ,        64.5000, 2008-05 ,                    na,  
2006-06-02   ,        52.9200, 2006-07 ,        56.2000, 2006-10 ,        57.8800, 2006-12 ,        60.3000, 2007-03 ,        60.9500, 2007-05 ,        61.6500, 2007-07 ,        62.1000, 2007-10 ,        62.4000, 2007-12 ,        63.2500, 2008-03 ,        64.2500, 2008-05 ,                    na,  
2006-05-26   ,        50.9400, 2006-07 ,        54.4000, 2006-10 ,        55.9500, 2006-12 ,        58.5000, 2007-03 ,        59.3500, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,        49.3600, 2006-07 ,        52.4000, 2006-10 ,        54.1100, 2006-12 ,        56.3200, 2007-03 ,        57.2000, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        52.0500, 2006-07 ,        54.9900, 2006-10 ,        56.6900, 2006-12 ,        58.8500, 2007-03 ,        59.7000, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        48.7000, 2006-05 ,        50.3100, 2006-07 ,        53.0000, 2006-10 ,        54.4800, 2006-12 ,        56.5300, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        49.9000, 2006-05 ,        51.7200, 2006-07 ,        54.6000, 2006-10 ,        55.8500, 2006-12 ,        57.8500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,        50.6700, 2006-05 ,        52.5200, 2006-07 ,        55.7000, 2006-10 ,        56.7700, 2006-12 ,        58.5000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,        52.0100, 2006-05 ,        53.7300, 2006-07 ,        56.5000, 2006-10 ,        57.8400, 2006-12 ,        59.3500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,        53.9700, 2006-05 ,        55.8500, 2006-07 ,        57.8000, 2006-10 ,        59.2000, 2006-12 ,        60.6500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        52.6500, 2006-05 ,        54.6000, 2006-07 ,        56.7000, 2006-10 ,        58.0500, 2006-12 ,        59.4700, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,        52.5000, 2006-05 ,        54.0800, 2006-07 ,        56.2000, 2006-10 ,        57.7600, 2006-12 ,        59.3000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,        54.0600, 2006-05 ,        55.3000, 2006-07 ,        57.4500, 2006-10 ,        58.5000, 2006-12 ,        60.0500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,        55.1100, 2006-05 ,        56.3200, 2006-07 ,        58.0500, 2006-10 ,        59.0900, 2006-12 ,        60.7000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,        54.6000, 2006-03 ,        54.4900, 2006-05 ,        55.7500, 2006-07 ,        57.7000, 2006-10 ,        58.6500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        56.9200, 2006-03 ,        56.6100, 2006-05 ,        57.6300, 2006-07 ,        59.5000, 2006-10 ,        60.3000, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,        57.4300, 2006-03 ,        57.3400, 2006-05 ,        58.2200, 2006-07 ,        59.7500, 2006-10 ,        60.5100, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,        55.9700, 2006-03 ,        57.3800, 2006-05 ,        58.3300, 2006-07 ,        59.7000, 2006-10 ,        60.5500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,        56.9500, 2006-03 ,        58.4200, 2006-05 ,        59.2700, 2006-07 ,        60.5000, 2006-10 ,        61.4400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,        55.5300, 2006-03 ,        56.8300, 2006-05 ,        57.8700, 2006-07 ,        59.0500, 2006-10 ,        60.0900, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,        56.5700, 2006-03 ,        57.5900, 2006-05 ,        58.3000, 2006-07 ,        59.0000, 2006-10 ,        59.9800, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,        55.9300, 2006-03 ,        57.0700, 2006-05 ,        57.9000, 2006-07 ,        58.8500, 2006-10 ,        59.8000, 2006-12 ,                    n