|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro/US Dollar Large (EU). ract size: 200,000 Euro price quote = US$s per euro, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 29. Euro/US Dollar Large (EU)
Column ( 1) Euro/US Dollar Large (EU) maturity 1.
Nearest maturity
. Var:178. Obs for freq: 152. LeastFreq: daily
Column ( 2) Euro/US Dollar Large (EU) maturity 2.
2nd maturity
. Var:179. Obs for freq: 142. LeastFreq: daily
Column ( 3) Euro/US Dollar Large (EU) maturity 3.
3rd maturity
. Var:180. Obs for freq: 142. LeastFreq: daily
Column ( 4) Euro/US Dollar Large (EU) maturity 4.
4th maturity
. Var:181. Obs for freq: 142. LeastFreq: daily
Column ( 5) Euro/US Dollar Large (EU) maturity 5.
5th maturity
. Var:182. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro/US Dollar Large (EU) . Futures . Settlement Price
|
|
, Euro/US Dollar Large ,, Euro/US Dollar Large ,, Euro/US Dollar Large ,, Euro/US Dollar Large ,, Euro/US Dollar Large ,
, (EU) ,, (EU) ,, (EU) ,, (EU) ,, (EU) ,
, EU1st ,, EU2nd ,, EU3rd ,, EU4th ,, EU5th ,
, Euro/US Dollar Large ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (EU); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2007-12-19 , 143830, 2007-12 , na, , na, , na, , na,
2007-12-14 , 144245, 2007-12 , na, , na, , na, , na,
2007-12-07 , 146535, 2007-12 , na, , na, , na, , na,
2007-11-30 , 146400, 2007-12 , na, , na, , na, , na,
2007-11-23 , 148410, 2007-12 , na, , na, , na, , na,
2007-11-16 , 146635, 2007-12 , na, , na, , na, , na,
2007-11-09 , 146770, 2007-12 , na, , na, , na, , na,
2007-11-02 , 145130, 2007-12 , na, , na, , na, , na,
2007-10-26 , 143965, 2007-12 , na, , na, , na, , na,
2007-10-19 , 143110, 2007-12 , na, , na, , na, , na,
2007-10-12 , 141930, 2007-12 , 141670, 2008-03 , 141855, 2008-06 , 141950, 2008-09 , na,
2007-10-05 , 141565, 2007-12 , 141730, 2008-03 , 141905, 2008-06 , 141955, 2008-09 , na,
2007-09-28 , 142980, 2007-12 , 143155, 2008-03 , 143150, 2008-06 , 143150, 2008-09 , na,
2007-09-21 , 141005, 2007-12 , 141155, 2008-03 , 141260, 2008-06 , 141185, 2008-09 , 139885, 2008-09
2007-09-14 , 138750, 2007-09 , 139005, 2007-12 , 139120, 2008-03 , 139295, 2008-06 , na,
2007-09-07 , 137745, 2007-09 , 138010, 2007-12 , 138080, 2008-03 , 138190, 2008-06 , na,
2007-08-31 , 136430, 2007-09 , 136690, 2007-12 , 136830, 2008-03 , 136925, 2008-06 , na,
2007-08-24 , 136730, 2007-09 , 137080, 2007-12 , 137260, 2008-03 , 137255, 2008-06 , na,
2007-08-17 , 134865, 2007-09 , 135150, 2007-12 , 135315, 2008-03 , 135405, 2008-06 , na,
2007-08-10 , 137215, 2007-09 , 137505, 2007-12 , 137685, 2008-03 , 137870, 2008-06 , na,
2007-08-03 , 138220, 2007-09 , 138525, 2007-12 , 138740, 2008-03 , 138865, 2008-06 , na,
2007-07-27 , 136720, 2007-09 , 137020, 2007-12 , 137225, 2008-03 , 137385, 2008-06 , na,
2007-07-20 , 138510, 2007-09 , 138830, 2007-12 , 139090, 2008-03 , 139265, 2008-06 , na,
2007-07-13 , 138190, 2007-09 , 138510, 2007-12 , 138815, 2008-03 , 139015, 2008-06 , na,
2007-07-06 , 136565, 2007-09 , 136895, 2007-12 , 137140, 2008-03 , 137335, 2008-06 , na,
2007-06-29 , 135670, 2007-09 , 135975, 2007-12 , 136205, 2008-03 , 136445, 2008-06 , na,
2007-06-22 , 135020, 2007-09 , 135345, 2007-12 , 135630, 2008-03 , 135775, 2008-06 , 135395, 2008-06
2007-06-15 , 133845, 2007-06 , 134250, 2007-09 , 134655, 2007-12 , 134925, 2008-03 , na,
2007-06-08 , 133660, 2007-06 , 134050, 2007-09 , 134375, 2007-12 , 134610, 2008-03 , na,
2007-06-01 , 134475, 2007-06 , 134925, 2007-09 , 135255, 2007-12 , 135530, 2008-03 , na,
2007-05-25 , 134615, 2007-06 , 135045, 2007-09 , 135360, 2007-12 , 135585, 2008-03 , na,
2007-05-18 , 135240, 2007-06 , 135650, 2007-09 , 135955, 2007-12 , 136185, 2008-03 , na,
2007-05-11 , 135480, 2007-06 , 135860, 2007-09 , 136190, 2007-12 , 136440, 2008-03 , na,
2007-05-04 , 136195, 2007-06 , 136595, 2007-09 , 136935, 2007-12 , 137165, 2008-03 , na,
2007-04-27 , 136725, 2007-06 , 137125, 2007-09 , 137460, 2007-12 , 137705, 2008-03 , na,
2007-04-20 , 136300, 2007-06 , 136700, 2007-09 , 137015, 2007-12 , 137235, 2008-03 , na,
2007-04-13 , 135735, 2007-06 , 136135, 2007-09 , 136475, 2007-12 , 136730, 2008-03 , na,
2007-04-06 , 134125, 2007-06 , 134515, 2007-09 , 134845, 2007-12 , 135035, 2008-03 , na,
2007-03-30 , 13396, 2007-06 , 13433, 2007-09 , 13464, 2007-12 , 13486, 2008-03 , na,
2007-03-23 , 13333, 2007-06 , 13372, 2007-09 , 13407, 2007-12 , 13436, 2008-03 , 13522, 2008-03
2007-03-16 , 13312, 2007-03 , 13361, 2007-06 , 13408, 2007-09 , 13434, 2007-12 , na,
2007-03-09 , 13120, 2007-03 , 13167, 2007-06 , 13203, 2007-09 , 13233, 2007-12 , na,
2007-03-02 , 13200, 2007-03 , 13248, 2007-06 , 13284, 2007-09 , 13316, 2007-12 , na,
2007-02-23 , 13173, 2007-03 , 13224, 2007-06 , 13264, 2007-09 , 13298, 2007-12 , na,
2007-02-16 , 13153, 2007-03 , 13201, 2007-06 , 13241, 2007-09 , 13274, 2007-12 , na,
2007-02-09 , 13031, 2007-03 , 13077, 2007-06 , 13118, 2007-09 , 13155, 2007-12 , na,
2007-02-02 , 12995, 2007-03 , 13041, 2007-06 , 13083, 2007-09 , 13122, 2007-12 , na,
2007-01-26 , 12945, 2007-03 , 12990, 2007-06 , 13031, 2007-09 , 13067, 2007-12 , na,
2007-01-19 , 13002, 2007-03 , 13046, 2007-06 , 13084, 2007-09 , 13119, 2007-12 , na,
2007-01-12 , 12962, 2007-03 , 13007, 2007-06 , 13043, 2007-09 , 13078, 2007-12 , na,
2007-01-05 , 13054, 2007-03 , 13099, 2007-06 , 13136, 2007-09 , 13167, 2007-12 , na,
2006-12-29 , 13249, 2007-03 , 13294, 2007-06 , 13332, 2007-09 , 13368, 2007-12 , na,
2006-12-22 , 13170, 2007-03 , 13216, 2007-06 , 13251, 2007-09 , 13282, 2007-12 , 13348, 2007-12
2006-12-15 , 13083, 2006-12 , 13137, 2007-03 , 13181, 2007-06 , 13229, 2007-09 , na,
2006-12-08 , 13208, 2006-12 , 13263, 2007-03 , 13307, 2007-06 , 13343, 2007-09 , na,
2006-12-01 , 13341, 2006-12 , 13398, 2007-03 , 13438, 2007-06 , 13471, 2007-09 , na,
2006-11-24 , 13100, 2006-12 , 13158, 2007-03 , 13202, 2007-06 , 13241, 2007-09 , na,
2006-11-17 , 12835, 2006-12 , 12890, 2007-03 , 12934, 2007-06 , 12973, 2007-09 , na,
2006-11-10 , 12876, 2006-12 , 12927, 2007-03 , 12970, 2007-06 , 13007, 2007-09 , na,
2006-11-03 , 12751, 2006-12 , 12802, 2007-03 , 12848, 2007-06 , 12888, 2007-09 , na,
2006-10-27 , 12771, 2006-12 , 12823, 2007-03 , 12867, 2007-06 , 12907, 2007-09 , na,
2006-10-20 , 12659, 2006-12 , 12711, 2007-03 , 12759, 2007-06 , 12802, 2007-09 , na,
2006-10-13 , 12563, 2006-12 , 12615, 2007-03 , 12661, 2007-06 , 12706, 2007-09 , na,
2006-10-06 , 12652, 2006-12 , 12703, 2007-03 , 12748, 2007-06 , 12792, 2007-09 , na,
2006-09-29 , 12737, 2006-12 , 12790, 2007-03 , 12836, 2007-06 , 12876, 2007-09 , na,
2006-09-22 , 12847, 2006-12 , 12899, 2007-03 , 12944, 2007-06 , 12984, 2007-09 , 12886, 2007-09
2006-09-15 , 12661, 2006-09 , 12726, 2006-12 , 12778, 2007-03 , 12825, 2007-06 , na,
2006-09-08 , 12684, 2006-09 , 12748, 2006-12 , 12800, 2007-03 , 12845, 2007-06 , na,
2006-09-01 , 12851, 2006-09 , 12918, 2006-12 , 12971, 2007-03 , 13018, 2007-06 , na,
2006-08-25 , 12782, 2006-09 , 12849, 2006-12 , 12907, 2007-03 , 12957, 2007-06 , na,
2006-08-18 , 12849, 2006-09 , 12915, 2006-12 , 12971, 2007-03 , 13017, 2007-06 , na,
2006-08-11 , 12758, 2006-09 , 12825, 2006-12 , 12885, 2007-03 , 12940, 2007-06 , na,
2006-08-04 , 12921, 2006-09 , 12988, 2006-12 , 13048, 2007-03 , 13099, 2007-06 , na,
2006-07-28 , 12798, 2006-09 , 12866, 2006-12 , 12928, 2007-03 , 12984, 2007-06 , na,
2006-07-21 , 12737, 2006-09 , 12806, 2006-12 , 12869, 2007-03 , 12924, 2007-06 , na,
2006-07-14 , 12699, 2006-09 , 12770, 2006-12 , 12833, 2007-03 , 12886, 2007-06 , na,
2006-07-07 , 12881, 2006-09 , 12953, 2006-12 , 13018, 2007-03 , 13075, 2007-06 , na,
2006-06-30 , 12854, 2006-09 , 12925, 2006-12 , 12991, 2007-03 , 13048, 2007-06 , na,
2006-06-23 , 12592, 2006-09 , 12666, 2006-12 , 12731, 2007-03 , 12790, 2007-06 , 12870, 2007-06
2006-06-16 , 12658, 2006-06 , 12730, 2006-09 , 12806, 2006-12 , 12875, 2007-03 , na,
2006-06-09 , 12649, 2006-06 , 12723, 2006-09 , 12793, 2006-12 , 12856, 2007-03 , na,
2006-06-02 , 12939, 2006-06 , 13016, 2006-09 , 13083, 2006-12 , 13144, 2007-03 , na,
2006-05-26 , 12751, 2006-06 , 12827, 2006-09 , 12895, 2006-12 , 12955, 2007-03 , na,
2006-05-19 , 12797, 2006-06 , 12870, 2006-09 , 12937, 2006-12 , 12998, 2007-03 , na,
2006-05-12 , 12942, 2006-06 , 13012, 2006-09 , 13077, 2006-12 , 13134, 2007-03 , na,
2006-05-05 , 12779, 2006-06 , 12849, 2006-09 , 12914, 2006-12 , 12973, 2007-03 , na,
2006-04-28 , 12657, 2006-06 , 12725, 2006-09 , 12786, 2006-12 , 12841, 2007-03 , na,
2006-04-21 , 12392, 2006-06 , 12461, 2006-09 , 12525, 2006-12 , 12581, 2007-03 , na,
2006-04-14 , 12154, 2006-06 , 12222, 2006-09 , 12284, 2006-12 , 12340, 2007-03 , na,
2006-04-07 , 12160, 2006-06 , 12227, 2006-09 , 12290, 2006-12 , 12347, 2007-03 , na,
2006-03-31 , 12174, 2006-06 , 12238, 2006-09 , 12297, 2006-12 , 12351, 2007-03 , na,
2006-03-24 , 12094, 2006-06 , 12156, 2006-09 , 12213, 2006-12 , 12265, 2007-03 , na,
2006-03-17 , 12264, 2006-06 , 12327, 2006-09 , 12383, 2006-12 , 12432, 2007-03 , 12281, 2007-03
2006-03-10 , 11923, 2006-03 , 11990, 2006-06 , 12056, 2006-09 , 12115, 2006-12 , na,
2006-03-03 , 12040, 2006-03 , 12110, 2006-06 , 12174, 2006-09 , 12235, 2006-12 , na,
2006-02-24 , 11891, 2006-03 , 11965, 2006-06 , 12030, 2006-09 , 12093, 2006-12 , na,
2006-02-17 , 11930, 2006-03 , 11979, 2006-06 , 12045, 2006-09 , 12110, 2006-12 , na,
2006-02-10 , 11929, 2006-03 , 11999, 2006-06 , 12065, 2006-09 , 12127, 2006-12 , na,
2006-02-03 , 12054, 2006-03 , 12124, 2006-06 , 12187, 2006-09 , 12245, 2006-12 , na,
2006-01-27 , 12135, 2006-03 , 12203, 2006-06 , 12262, 2006-09 , 12319, 2006-12 , na,
2006-01-20 , 12174, 2006-03 , 12242, 2006-06 , 12300, 2006-09 , 12355, 2006-12 , na,
2006-01-13 , 12180, 2006-03 , 12247, 2006-06 , 12304, 2006-09 , 12359, 2006-12 , na,
2006-01-06 , 12206, 2006-03 , 12274, 2006-06 , 12335, 2006-09 , 12393, 2006-12 , na,
2005-12-30 , 11886, 2006-03 , 11952, 2006-06 , 12009, 2006-09 , 12062, 2006-12 , na,
2005-12-23 , 11916, 2006-03 , 11981, 2006-06 , 12038, 2006-09 , 12090, 2006-12 , 12101, 2006-12
2005-12-16 , 12018, 2005-12 , 12070, 2006-03 , 12136, 2006-06 , 12196, 2006-09 , na,
2005-12-09 , 11828, 2005-12 , 11883, 2006-03 , 11950, 2006-06 , 12008, 2006-09 , na,
2005-12-02 , 11726, 2005-12 , 11778, 2006-03 , 11845, 2006-06 , 11909, 2006-09 , na,
2005-11-25 , 11730, 2005-12 , 11784, 2006-03 , 11847, 2006-06 , 11905, 2006-09 , na,
2005-11-18 , 11785, 2005-12 , 11842, 2006-03 , 11905, 2006-06 , 11961, 2006-09 , na,
2005-11-11 , 11725, 2005-12 , 11781, 2006-03 , 11848, 2006-06 , 11910, 2006-09 , na,
2005-11-04 , 11853, 2005-12 , 11910, 2006-03 , 11980, 2006-06 , 12044, 2006-09 , na,
2005-10-28 , 12098, 2005-12 , 12156, 2006-03 , 12226, 2006-06 , 12290, 2006-09 , na,
2005-10-21 , 11985, 2005-12 , 12043, 2006-03 , 12114, 2006-06 , 12178, 2006-09 , na,
2005-10-14 , 12141, 2005-12 , 12199, 2006-03 , 12270, 2006-06 , 12337, 2006-09 , na,
2005-10-07 , 12163, 2005-12 , 12223, 2006-03 , 12292, 2006-06 , 12358, 2006-09 , na,
2005-09-30 , 12066, 2005-12 , 12126, 2006-03 , 12197, 2006-06 , 12265, 2006-09 , na,
2005-09-23 , 12108, 2005-12 , 12163, 2006-03 , 12231, 2006-06 , 12297, 2006-09 , 12378, 2006-09
2005-09-16 , 12246, 2005-09 , 12296, 2005-12 , 12345, 2006-03 , 12419, 2006-06 , na,
2005-09-09 , 12415, 2005-09 , 12468, 2005-12 , 12522, 2006-03 , 12591, 2006-06 , na,
2005-09-02 , 12553, 2005-09 , 12603, 2005-12 , 12657, 2006-03 , 12721, 2006-06 , na,
2005-08-26 , 12301, 2005-09 , 12354, 2005-12 , 12414, 2006-03 , 12486, 2006-06 , na,
2005-08-19 , 12188, 2005-09 , 12241, 2005-12 , 12299, 2006-03 , 12370, 2006-06 , na,
2005-08-12 , 12461, 2005-09 , 12518, 2005-12 , 12579, 2006-03 , 12652, 2006-06 , na,
2005-08-05 , 12369, 2005-09 , 12425, 2005-12 , 12485, 2006-03 , 12558, 2006-06 , na,
2005-07-29 , 12154, 2005-09 , 12208, 2005-12 , 12267, 2006-03 , 12337, 2006-06 , na,
2005-07-22 , 12092, 2005-09 , 12147, 2005-12 , 12203, 2006-03 , 12270, 2006-06 , na,
2005-07-15 , 12080, 2005-09 , 12134, 2005-12 , 12190, 2006-03 , 12255, 2006-06 , na,
2005-07-08 , 11993, 2005-09 , 12043, 2005-12 , 12097, 2006-03 , 12164, 2006-06 , na,
2005-07-01 , 12000, 2005-09 , 12052, 2005-12 , 12105, 2006-03 , 12171, 2006-06 , na,
2005-06-24 , 12131, 2005-09 , 12177, 2005-12 , 12233, 2006-03 , 12289, 2006-06 , na,
2005-06-17 , 12320, 2005-09 , 12372, 2005-12 , 12412, 2006-03 , 12485, 2006-06 , 12238, 2006-06
2005-06-10 , 12126, 2005-06 , 12165, 2005-09 , 12215, 2005-12 , 12269, 2006-03 , na,
2005-06-03 , 12228, 2005-06 , 12269, 2005-09 , 12315, 2005-12 , 12366, 2006-03 , na,
2005-05-27 , 12593, 2005-06 , 12637, 2005-09 , 12687, 2005-12 , 12741, 2006-03 , na,
2005-05-20 , 12560, 2005-06 , 12602, 2005-09 , 12653, 2005-12 , 12704, 2006-03 , na,
2005-05-13 , 12637, 2005-06 , 12679, 2005-09 , 12728, 2005-12 , 12778, 2006-03 , na,
2005-05-06 , 12831, 2005-06 , 12873, 2005-09 , 12925, 2005-12 , 12977, 2006-03 , na,
2005-04-29 , 12885, 2005-06 , 12926, 2005-09 , 12976, 2005-12 , 13028, 2006-03 , na,
2005-04-22 , 13084, 2005-06 , 13125, 2005-09 , 13173, 2005-12 , 13214, 2006-03 , na,
2005-04-15 , 12930, 2005-06 , 12974, 2005-09 , 13019, 2005-12 , 13067, 2006-03 , na,
2005-04-08 , 12948, 2005-06 , 12995, 2005-09 , 13047, 2005-12 , 13092, 2006-03 , na,
2005-04-01 , 12929, 2005-06 , 12973, 2005-09 , 13024, 2005-12 , 13074, 2006-03 , na,
2005-03-25 , 12983, 2005-06 , 13030, 2005-09 , 13082, 2005-12 , 13130, 2006-03 , na,
2005-03-18 , 13336, 2005-06 , 13383, 2005-09 , 13435, 2005-12 , 13482, 2006-03 , 13483, 2006-03
2005-03-11 , 13460, 2005-03 , 13486, 2005-06 , 13531, 2005-09 , 13585, 2005-12 , na,
2005-03-04 , 13245, 2005-03 , 13269, 2005-06 , 13310, 2005-09 , 13359, 2005-12 , na,
2005-02-25 , 13249, 2005-03 , 13274, 2005-06 , 13316, 2005-09 , 13360, 2005-12 , na,
2005-02-18 , 13073, 2005-03 , 13100, 2005-06 , 13142, 2005-09 , 13184, 2005-12 , na,
2005-02-11 , 12874, 2005-03 , 12899, 2005-06 , 12936, 2005-09 , 12977, 2005-12 , na,
2005-02-04 , 12883, 2005-03 , 12908, 2005-06 , 12945, 2005-09 , 12979, 2005-12 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 13062, 2005-03 , 13087, 2005-06 , 13122, 2005-09 , 13160, 2005-12 , na,