E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

U.S. Dollar Index (DX). US Dollar Index futures contract (DX) specifications -> Contract Size & Value: $1,000 times the U.S. Dollar Index. Trading Hours: 7:00 pm to 10:00 pm and 3:00 am to 8:05 am and 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Price Quotation: the U.S. Dollar Index Futures is quoted relative to its base value of 100 and is calculated to 2 decimal places. Currency weights in index: Euro=57.6%, Japan/yen 13.6, UK/pound=11.9%, Canada/dollar=9.1%, Sweden/krona=4.2%, Switzerland/franc=3.6%. Minimum Fluctuation: 0.01 of a U.S. Dollar Index point or $10.00 per contract. Last Trading Day: the 2nd business day prior to the 3rd Wed. of the expiring month. On the LTD, trading ceases at 10:16 am. Delivery Day: 3rd Wed of the contract month. (Specifications are as of Dec 10, 2004).
Column ( 1) U.S. Dollar Index (DX) maturity 1. Nearest maturity . Number of observations : 500
Column ( 2) U.S. Dollar Index (DX) maturity 2. 2nd maturity . Number of observations : 500
Column ( 3) U.S. Dollar Index (DX) maturity 3. 3rd maturity . Number of observations : 500
Column ( 4) U.S. Dollar Index (DX) maturity 4. 4th maturity . Number of observations : 500
Column ( 5) U.S. Dollar Index (DX) maturity 5. 5th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

U.S. Dollar Index (DX) . Futures . Settlement Price 
             , U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             , DX1st                  ,, DX2nd                  ,, DX3rd                  ,, DX4th                  ,, DX5th                  ,
             , U.S. Dollar Index (DX) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jun2006 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        77095.0, 2008-09 ,        77510.0, 2008-12 ,        77900.0, 2009-03 ,        78300.0, 2009-06 ,                    na,  
2008-08-15   ,        77350.0, 2008-09 ,        77765.0, 2008-12 ,        78135.0, 2009-03 ,        78530.0, 2009-06 ,                    na,  
2008-08-08   ,        76010.0, 2008-09 ,        76460.0, 2008-12 ,        76840.0, 2009-03 ,        77235.0, 2009-06 ,                    na,  
2008-08-01   ,        73600.0, 2008-09 ,        73965.0, 2008-12 ,        74360.0, 2009-03 ,        74755.0, 2009-06 ,                    na,  
2008-07-25   ,        73075.0, 2008-09 ,        73475.0, 2008-12 ,        73845.0, 2009-03 ,        74240.0, 2009-06 ,                    na,  
2008-07-18   ,        72425.0, 2008-09 ,        72835.0, 2008-12 ,        73215.0, 2009-03 ,        73610.0, 2009-06 ,                    na,  
2008-07-11   ,        72345.0, 2008-09 ,        72740.0, 2008-12 ,        73120.0, 2009-03 ,        73515.0, 2009-06 ,                    na,  
2008-07-04   ,        72990.0, 2008-09 ,        73365.0, 2008-12 ,        73745.0, 2009-03 ,        74140.0, 2009-06 ,                    na,  
2008-06-27   ,        72670.0, 2008-09 ,        73070.0, 2008-12 ,        73390.0, 2009-03 ,        73800.0, 2009-06 ,                    na,  
2008-06-20   ,        73380.0, 2008-09 ,        73790.0, 2008-12 ,        74090.0, 2009-03 ,        74500.0, 2009-06 ,        74495.0, 2009-06 
2008-06-13   ,        74170.0, 2008-06 ,        74605.0, 2008-09 ,        75025.0, 2008-12 ,        75305.0, 2009-03 ,                    na,  
2008-06-06   ,        72430.0, 2008-06 ,        72810.0, 2008-09 ,        73210.0, 2008-12 ,        73375.0, 2009-03 ,                    na,  
2008-05-30   ,        72950.0, 2008-06 ,        73340.0, 2008-09 ,        73740.0, 2008-12 ,        73905.0, 2009-03 ,                    na,  
2008-05-23   ,        71970.0, 2008-06 ,        72380.0, 2008-09 ,        72770.0, 2008-12 ,        72935.0, 2009-03 ,                    na,  
2008-05-16   ,        72960.0, 2008-06 ,        73385.0, 2008-09 ,        73775.0, 2008-12 ,        73940.0, 2009-03 ,                    na,  
2008-05-09   ,        73225.0, 2008-06 ,        73650.0, 2008-09 ,        74020.0, 2008-12 ,        74185.0, 2009-03 ,                    na,  
2008-05-02   ,        73690.0, 2008-06 ,        74090.0, 2008-09 ,        74490.0, 2008-12 ,        74655.0, 2009-03 ,                    na,  
2008-04-25   ,        73030.0, 2008-06 ,        73430.0, 2008-09 ,        73830.0, 2008-12 ,        73995.0, 2009-03 ,                    na,  
2008-04-18   ,        72255.0, 2008-06 ,        72655.0, 2008-09 ,        73010.0, 2008-12 ,        73175.0, 2009-03 ,                    na,  
2008-04-11   ,        72065.0, 2008-06 ,        72490.0, 2008-09 ,        72790.0, 2008-12 ,        72955.0, 2009-03 ,                    na,  
2008-04-04   ,        72360.0, 2008-06 ,        72795.0, 2008-09 ,        73245.0, 2008-12 ,        73390.0, 2009-03 ,                    na,  
2008-03-28   ,        72105.0, 2008-06 ,        72530.0, 2008-09 ,        72980.0, 2008-12 ,        73125.0, 2009-03 ,                    na,  
2008-03-21   ,        73230.0, 2008-06 ,        73720.0, 2008-09 ,        74140.0, 2008-12 ,        74285.0, 2009-03 ,        73610.0, 2009-03 
2008-03-14   ,        71675.0, 2008-03 ,        72105.0, 2008-06 ,        72520.0, 2008-09 ,        72910.0, 2008-12 ,                    na,  
2008-03-07   ,        73045.0, 2008-03 ,        73470.0, 2008-06 ,        73840.0, 2008-09 ,        74150.0, 2008-12 ,                    na,  
2008-02-29   ,        73750.0, 2008-03 ,        74050.0, 2008-06 ,        74380.0, 2008-09 ,        74710.0, 2008-12 ,                    na,  
2008-02-22   ,        75575.0, 2008-03 ,        75845.0, 2008-06 ,        76145.0, 2008-09 ,        76445.0, 2008-12 ,                    na,  
2008-02-15   ,        76210.0, 2008-03 ,        76480.0, 2008-06 ,        76800.0, 2008-09 ,        77140.0, 2008-12 ,                    na,  
2008-02-08   ,        76820.0, 2008-03 ,        77090.0, 2008-06 ,        77410.0, 2008-09 ,        77750.0, 2008-12 ,                    na,  
2008-02-01   ,        75565.0, 2008-03 ,        75815.0, 2008-06 ,        76115.0, 2008-09 ,        76435.0, 2008-12 ,                    na,  
2008-01-25   ,        76115.0, 2008-03 ,        76365.0, 2008-06 ,        76665.0, 2008-09 ,        76985.0, 2008-12 ,                    na,  
2008-01-18   ,        76500.0, 2008-03 ,        76650.0, 2008-06 ,        76860.0, 2008-09 ,        77050.0, 2008-12 ,                    na,  
2008-01-11   ,        76040.0, 2008-03 ,        76120.0, 2008-06 ,        76260.0, 2008-09 ,        76380.0, 2008-12 ,                    na,  
2008-01-04   ,        75820.0, 2008-03 ,        75880.0, 2008-06 ,        76000.0, 2008-09 ,        76100.0, 2008-12 ,                    na,  
2007-12-28   ,        76235.0, 2008-03 ,        76295.0, 2008-06 ,        76415.0, 2008-09 ,        76515.0, 2008-12 ,                    na,  
2007-12-21   ,        77740.0, 2008-03 ,        77800.0, 2008-06 ,        77920.0, 2008-09 ,        78020.0, 2008-12 ,        77880.0, 2008-12 
2007-12-14   ,        77440.0, 2007-12 ,        77450.0, 2008-03 ,        77510.0, 2008-06 ,        77590.0, 2008-09 ,                    na,  
2007-12-07   ,        76340.0, 2007-12 ,        76340.0, 2008-03 ,        76400.0, 2008-06 ,        76470.0, 2008-09 ,                    na,  
2007-11-30   ,        76170.0, 2007-12 ,        76160.0, 2008-03 ,        76200.0, 2008-06 ,        76250.0, 2008-09 ,                    na,  
2007-11-23   ,        75070.0, 2007-12 ,        75060.0, 2008-03 ,        75090.0, 2008-06 ,        75110.0, 2008-09 ,                    na,  
2007-11-16   ,        75840.0, 2007-12 ,        75830.0, 2008-03 ,        75860.0, 2008-06 ,        75880.0, 2008-09 ,                    na,  
2007-11-09   ,        75390.0, 2007-12 ,        75380.0, 2008-03 ,        75410.0, 2008-06 ,        75430.0, 2008-09 ,                    na,  
2007-11-02   ,        76300.0, 2007-12 ,        76260.0, 2008-03 ,        76260.0, 2008-06 ,        76260.0, 2008-09 ,                    na,  
2007-10-26   ,        76980.0, 2007-12 ,        76940.0, 2008-03 ,        76940.0, 2008-06 ,        76940.0, 2008-09 ,                    na,  
2007-10-19   ,        77370.0, 2007-12 ,        77300.0, 2008-03 ,        77270.0, 2008-06 ,        77260.0, 2008-09 ,                    na,  
2007-10-12   ,        78160.0, 2007-12 ,        78080.0, 2008-03 ,        78050.0, 2008-06 ,        78040.0, 2008-09 ,                    na,  
2007-10-05   ,        78235.0, 2007-12 ,        78165.0, 2008-03 ,        78135.0, 2008-06 ,        78125.0, 2008-09 ,                    na,  
2007-09-28   ,        77625.0, 2007-12 ,        77555.0, 2008-03 ,        77525.0, 2008-06 ,        77515.0, 2008-09 ,                    na,  
2007-09-21   ,        78480.0, 2007-12 ,        78410.0, 2008-03 ,        78380.0, 2008-06 ,        78370.0, 2008-09 ,        79080.0, 2008-09 
2007-09-14   ,        79620.0, 2007-09 ,        79460.0, 2007-12 ,        79390.0, 2008-03 ,        79360.0, 2008-06 ,                    na,  
2007-09-07   ,        79910.0, 2007-09 ,        79725.0, 2007-12 ,        79605.0, 2008-03 ,        79505.0, 2008-06 ,                    na,  
2007-08-31   ,        80745.0, 2007-09 ,        80595.0, 2007-12 ,        80455.0, 2008-03 ,        80315.0, 2008-06 ,                    na,  
2007-08-24   ,        80610.0, 2007-09 ,        80460.0, 2007-12 ,        80320.0, 2008-03 ,        80180.0, 2008-06 ,                    na,  
2007-08-17   ,        81360.0, 2007-09 ,        81220.0, 2007-12 ,        81090.0, 2008-03 ,        80960.0, 2008-06 ,                    na,  
2007-08-10   ,        80595.0, 2007-09 ,        80395.0, 2007-12 ,        80225.0, 2008-03 ,        80055.0, 2008-06 ,                    na,  
2007-08-03   ,        80060.0, 2007-09 ,        79860.0, 2007-12 ,        79690.0, 2008-03 ,        79520.0, 2008-06 ,                    na,  
2007-07-27   ,        80810.0, 2007-09 ,        80610.0, 2007-12 ,        80440.0, 2008-03 ,        80270.0, 2008-06 ,                    na,  
2007-07-20   ,        80150.0, 2007-09 ,        79950.0, 2007-12 ,        79760.0, 2008-03 ,        79570.0, 2008-06 ,                    na,  
2007-07-13   ,        80390.0, 2007-09 ,        80190.0, 2007-12 ,        80000.0, 2008-03 ,        79810.0, 2008-06 ,                    na,  
2007-07-06   ,        81260.0, 2007-09 ,        81050.0, 2007-12 ,        80850.0, 2008-03 ,        80650.0, 2008-06 ,                    na,  
2007-06-29   ,        81690.0, 2007-09 ,        81470.0, 2007-12 ,        81260.0, 2008-03 ,        81050.0, 2008-06 ,                    na,  
2007-06-22   ,        82110.0, 2007-09 ,        81890.0, 2007-12 ,        81680.0, 2008-03 ,        81470.0, 2008-06 ,        81630.0, 2008-06 
2007-06-15   ,        82860.0, 2007-06 ,        82600.0, 2007-09 ,        82380.0, 2007-12 ,        82170.0, 2008-03 ,                    na,  
2007-06-08   ,        82690.0, 2007-06 ,        82430.0, 2007-09 ,        82210.0, 2007-12 ,        82000.0, 2008-03 ,                    na,  
2007-06-01   ,        82290.0, 2007-06 ,        82040.0, 2007-09 ,        81790.0, 2007-12 ,        81550.0, 2008-03 ,                    na,  
2007-05-25   ,        82270.0, 2007-06 ,        82020.0, 2007-09 ,        81770.0, 2007-12 ,        81530.0, 2008-03 ,                    na,  
2007-05-18   ,        82110.0, 2007-06 ,        81870.0, 2007-09 ,        81630.0, 2007-12 ,        81400.0, 2008-03 ,                    na,  
2007-05-11   ,        82020.0, 2007-06 ,        81780.0, 2007-09 ,        81540.0, 2007-12 ,        81310.0, 2008-03 ,                    na,  
2007-05-04   ,        81620.0, 2007-06 ,        81380.0, 2007-09 ,        81140.0, 2007-12 ,        80910.0, 2008-03 ,                    na,  
2007-04-27   ,        81350.0, 2007-06 ,        81110.0, 2007-09 ,        80870.0, 2007-12 ,        80640.0, 2008-03 ,                    na,  
2007-04-20   ,        81450.0, 2007-06 ,        81210.0, 2007-09 ,        80970.0, 2007-12 ,        80740.0, 2008-03 ,                    na,  
2007-04-13   ,        81925.0, 2007-06 ,        81685.0, 2007-09 ,        81445.0, 2007-12 ,        81215.0, 2008-03 ,                    na,  
2007-04-06   ,        82760.0, 2007-06 ,        82510.0, 2007-09 ,        82260.0, 2007-12 ,        82040.0, 2008-03 ,                    na,  
2007-03-30   ,         8266.0, 2007-06 ,         8242.0, 2007-09 ,         8218.0, 2007-12 ,         8194.0, 2008-03 ,                    na,  
2007-03-23   ,         8300.0, 2007-06 ,         8276.0, 2007-09 ,         8252.0, 2007-12 ,         8228.0, 2008-03 ,         8177.0, 2008-03 
2007-03-16   ,         8323.0, 2007-03 ,         8294.0, 2007-06 ,         8270.0, 2007-09 ,         8246.0, 2007-12 ,                    na,  
2007-03-09   ,         8421.0, 2007-03 ,         8391.0, 2007-06 ,         8362.0, 2007-09 ,         8333.0, 2007-12 ,                    na,  
2007-03-02   ,         8364.0, 2007-03 ,         8334.0, 2007-06 ,         8306.0, 2007-09 ,         8278.0, 2007-12 ,                    na,  
2007-02-23   ,         8399.0, 2007-03 ,         8369.0, 2007-06 ,         8341.0, 2007-09 ,         8313.0, 2007-12 ,                    na,  
2007-02-16   ,         8558.0, 2004-03 ,         8598.0, 2004-06 ,         8642.0, 2004-09 ,         8686.0, 2004-12 ,                    na,  
2007-02-09   ,         8475.0, 2007-03 ,         8446.0, 2007-06 ,         8419.0, 2007-09 ,         8392.0, 2007-12 ,                    na,  
2007-02-02   ,         8479.0, 2007-03 ,         8452.0, 2007-06 ,         8426.0, 2007-09 ,         8400.0, 2007-12 ,                    na,  
2007-01-26   ,         8511.0, 2007-03 ,         8486.0, 2007-06 ,         8461.0, 2007-09 ,         8436.0, 2007-12 ,                    na,  
2007-01-19   ,         8468.0, 2007-03 ,         8443.0, 2007-06 ,         8418.0, 2007-09 ,         8393.0, 2007-12 ,                    na,  
2007-01-12   ,         8482.0, 2007-03 ,         8457.0, 2007-06 ,         8432.0, 2007-09 ,         8407.0, 2007-12 ,                    na,  
2007-01-05   ,         8440.0, 2007-03 ,         8415.0, 2007-06 ,         8390.0, 2007-09 ,         8365.0, 2007-12 ,                    na,  
2006-12-29   ,         8343.0, 2007-03 ,         8318.0, 2007-06 ,         8293.0, 2007-09 ,         8268.0, 2007-12 ,                    na,  
2006-12-22   ,         8367.0, 2007-03 ,         8345.0, 2007-06 ,         8320.0, 2007-09 ,         8295.0, 2007-12 ,         8250.0, 2007-12 
2006-12-15   ,         8407.0, 2006-12 ,         8375.0, 2007-03 ,         8350.0, 2007-06 ,         8315.0, 2007-09 ,                    na,  
2006-12-08   ,         8330.0, 2006-12 ,         8300.0, 2007-03 ,         8271.0, 2007-06 ,         8243.0, 2007-09 ,                    na,  
2006-12-01   ,         8242.0, 2006-12 ,         8211.0, 2007-03 ,         8181.0, 2007-06 ,         8152.0, 2007-09 ,                    na,  
2006-11-24   ,         8360.0, 2006-12 ,         8327.0, 2007-03 ,         8295.0, 2007-06 ,         8264.0, 2007-09 ,                    na,  
2006-11-17   ,         8529.0, 2006-12 ,         8498.0, 2007-03 ,         8469.0, 2007-06 ,         8441.0, 2007-09 ,                    na,  
2006-11-10   ,         8488.0, 2006-12 ,         8457.0, 2007-03 ,         8428.0, 2007-06 ,         8400.0, 2007-09 ,                    na,  
2006-11-03   ,         8554.0, 2006-12 ,         8523.0, 2007-03 ,         8489.0, 2007-06 ,         8466.0, 2007-09 ,                    na,  
2006-10-27   ,         8534.0, 2006-12 ,         8505.0, 2007-03 ,         8477.0, 2007-06 ,         8450.0, 2007-09 ,                    na,  
2006-10-20   ,         8606.0, 2006-12 ,         8577.0, 2007-03 ,         8549.0, 2007-06 ,         8522.0, 2007-09 ,                    na,  
2006-10-13   ,         8687.0, 2006-12 ,         8658.0, 2007-03 ,         8630.0, 2007-06 ,         8603.0, 2007-09 ,                    na,  
2006-10-06   ,         8620.0, 2006-12 ,         8591.0, 2007-03 ,         8563.0, 2007-06 ,         8536.0, 2007-09 ,                    na,  
2006-09-29   ,         8568.0, 2006-12 ,         8539.0, 2007-03 ,         8511.0, 2007-06 ,         8484.0, 2007-09 ,                    na,  
2006-09-22   ,         8487.0, 2006-12 ,         8452.0, 2007-03 ,         8418.0, 2007-06 ,         8385.0, 2007-09 ,         8459.0, 2007-09 
2006-09-15   ,         8601.0, 2006-09 ,         8566.0, 2006-12 ,         8532.0, 2007-03 ,         8499.0, 2007-06 ,                    na,  
2006-09-08   ,         8596.0, 2006-09 ,         8559.0, 2006-12 ,         8524.0, 2007-03 ,         8490.0, 2007-06 ,                    na,  
2006-09-01   ,         8489.0, 2006-09 ,         8453.0, 2006-12 ,         8418.0, 2007-03 ,         8384.0, 2007-06 ,                    na,  
2006-08-25   ,         8530.0, 2006-09 ,         8493.0, 2006-12 ,         8458.0, 2007-03 ,         8424.0, 2007-06 ,                    na,  
2006-08-18   ,         8498.0, 2006-09 ,         8461.0, 2006-12 ,         8426.0, 2007-03 ,         8392.0, 2007-06 ,                    na,  
2006-08-11   ,         8539.0, 2006-09 ,         8502.0, 2006-12 ,         8467.0, 2007-03 ,         8433.0, 2007-06 ,                    na,  
2006-08-04   ,         8438.0, 2006-09 ,         8401.0, 2006-12 ,         8366.0, 2007-03 ,         8332.0, 2007-06 ,                    na,  
2006-07-28   ,         8519.0, 2006-09 ,         8482.0, 2006-12 ,         8447.0, 2007-03 ,         8413.0, 2007-06 ,                    na,  
2006-07-21   ,         8567.0, 2006-09 ,         8530.0, 2006-12 ,         8495.0, 2007-03 ,         8461.0, 2007-06 ,                    na,  
2006-07-14   ,         8578.0, 2006-09 ,         8541.0, 2006-12 ,         8506.0, 2007-03 ,         8472.0, 2007-06 ,                    na,  
2006-07-07   ,         8464.0, 2006-09 ,         8427.0, 2006-12 ,         8392.0, 2007-03 ,         8358.0, 2007-06 ,                    na,  
2006-06-30   ,         8490.0, 2006-09 ,         8453.0, 2006-12 ,         8418.0, 2007-03 ,         8384.0, 2007-06 ,                    na,  
2006-06-23   ,         8645.0, 2006-09 ,         8608.0, 2006-12 ,         8573.0, 2007-03 ,         8539.0, 2007-06 ,         8475.0, 2007-06 
2006-06-16   ,         8594.0, 2006-06 ,         8552.0, 2006-09 ,         8517.0, 2006-12 ,         8483.0, 2007-03 ,                    na,  
2006-06-09   ,         8571.0, 2006-06 ,         8531.0, 2006-09 ,         8496.0, 2006-12 ,         8462.0, 2007-03 ,                    na,  
2006-06-02   ,         8400.0, 2006-06 ,         8364.0, 2006-09 ,         8332.0, 2006-12 ,         8301.0, 2007-03 ,                    na,  
2006-05-26   ,         8519.0, 2006-06 ,         8485.0, 2006-09 ,         8454.0, 2006-12 ,         8424.0, 2007-03 ,                    na,  
2006-05-19   ,         8473.0, 2006-06 ,         8439.0, 2006-09 ,         8408.0, 2006-12 ,         8378.0, 2007-03 ,                    na,  
2006-05-12   ,         8383.0, 2006-06 ,         8347.0, 2006-09 ,         8314.0, 2006-12 ,         8282.0, 2007-03 ,                    na,  
2006-05-05   ,         8492.0, 2006-06 ,         8456.0, 2006-09 ,         8421.0, 2006-12 ,         8387.0, 2007-03 ,                    na,  
2006-04-28   ,         8588.0, 2006-06 ,         8553.0, 2006-09 ,         8519.0, 2006-12 ,         8486.0, 2007-03 ,                    na,  
2006-04-21   ,         8777.0, 2006-06 ,         8742.0, 2006-09 ,         8708.0, 2006-12 ,         8675.0, 2007-03 ,                    na,  
2006-04-14   ,         8937.0, 2006-06 ,         8902.0, 2006-09 ,         8868.0, 2006-12 ,         8835.0, 2007-03 ,                    na,  
2006-04-07   ,         8931.0, 2006-06 ,         8896.0, 2006-09 ,         8862.0, 2006-12 ,         8829.0, 2007-03 ,                    na,  
2006-03-31   ,         8939.0, 2006-06 ,         8904.0, 2006-09 ,         8870.0, 2006-12 ,         8837.0, 2007-03 ,                    na,  
2006-03-24   ,         8969.0, 2006-06 ,         8934.0, 2006-09 ,         8900.0, 2006-12 ,         8867.0, 2007-03 ,                    na,  
2006-03-17   ,         8853.0, 2006-06 ,         8818.0, 2006-09 ,         8784.0, 2006-12 ,         8751.0, 2007-03 ,                    na,  
2006-03-10   ,         9088.0, 2006-03 ,         9047.0, 2006-06 ,         9012.0, 2006-09 ,         8978.0, 2006-12 ,                    na,  
2006-03-03   ,         8963.0, 2006-03 ,         8924.0, 2006-06 ,         8886.0, 2006-09 ,         8850.0, 2006-12 ,                    na,  
2006-02-24   ,         9058.0, 2006-03 ,         9020.0, 2006-06 ,         8983.0, 2006-09 ,         8948.0, 2006-12 ,                    na,  
2006-02-17   ,         9056.0, 2006-03 ,         9019.0, 2006-06 ,         8984.0, 2006-09 ,         8951.0, 2006-12 ,                    na,  
2006-02-10   ,         9047.0, 2006-03 ,         9012.0, 2006-06 ,         8979.0, 2006-09 ,         8949.0, 2006-12 ,                    na,  
2006-02-03   ,         8974.0, 2006-03 ,         8938.0, 2006-06 ,         8905.0, 2006-09 ,         8875.0, 2006-12 ,                    na,  
2006-01-27   ,         8919.0, 2006-03 ,         8886.0, 2006-06 ,         8857.0, 2006-09 ,         8830.0, 2006-12 ,                    na,  
2006-01-20   ,         8878.0, 2006-03 ,         8846.0, 2006-06 ,         8817.0, 2006-09 ,         8790.0, 2006-12 ,                    na,  
2006-01-13   ,         8866.0, 2006-03 ,         8833.0, 2006-06 ,         8806.0, 2006-09 ,         8779.0, 2006-12 ,                    na,  
2006-01-06   ,         8862.0, 2006-03 ,         8829.0, 2006-06 ,         8802.0, 2006-09 ,         8775.0, 2006-12 ,                    na,  
2005-12-30   ,         9096.0, 2006-03 ,         9063.0, 2006-06 ,         9036.0, 2006-09 ,         9009.0, 2006-12 ,                    na,  
2005-12-23   ,         9055.0, 2006-03 ,         9022.0, 2006-06 ,         8995.0, 2006-09 ,         8968.0, 2006-12 ,                    na,  
2005-12-16   ,         8967.0, 2005-12 ,         8940.0, 2006-03 ,         8907.0, 2006-06 ,         8880.0, 2006-09 ,                    na,  
2005-12-09   ,         9121.0, 2005-12 ,         9093.0, 2006-03 ,         9065.0, 2006-06 ,         9037.0, 2006-09 ,                    na,  
2005-12-02   ,         9188.0, 2005-12 ,         9160.0, 2006-03 ,         9131.0, 2006-06 ,         9102.0, 2006-09 ,                    na,  
2005-11-25   ,         9198.0, 2005-12 ,         9170.0, 2006-03 ,         9141.0, 2006-06 ,         9112.0, 2006-09 ,                    na,  
2005-11-18   ,         9187.0, 2005-12 ,         9159.0, 2006-03 ,         9130.0, 2006-06 ,         9101.0, 2006-09 ,                    na,  
2005-11-11   ,         9189.0, 2005-12 ,         9160.0, 2006-03 ,         9131.0, 2006-06 ,         9102.0, 2006-09 ,                    na,  
2005-11-04   ,         9116.0, 2005-12 ,         9088.0, 2006-03 ,         9060.0, 2006-06 ,         9032.0, 2006-09 ,                    na,  
2005-10-28   ,         8946.0, 2005-12 ,         8919.0, 2006-03 ,         8893.0, 2006-06 ,         8868.0, 2006-09 ,                    na,  
2005-10-21   ,         9018.0, 2005-12 ,         8993.0, 2006-03 ,         8969.0, 2006-06 ,         8946.0, 2006-09 ,                    na,  
2005-10-14   ,         8918.0, 2005-12 ,         8893.0, 2006-03 ,         8869.0, 2006-06 ,         8846.0, 2006-09 ,                    na,  
2005-10-07   ,         8895.0, 2005-12 ,         8870.0, 2006-03 ,         8846.0, 2006-06 ,         8823.0, 2006-09 ,                    na,  
2005-09-30   ,         8935.0, 2005-12 ,         8910.0, 2006-03 ,         8886.0, 2006-06 ,         8863.0, 2006-09 ,                    na,  
2005-09-23   ,         8898.0, 2005-12 ,         8875.0, 2006-03 ,         8853.0, 2006-06 ,         8832.0, 2006-09 ,                    na,  
2005-09-16   ,         8804.0, 2005-09 ,         8781.0, 2005-12 ,         8758.0, 2006-03 ,         8736.0, 2006-06 ,                    na,  
2005-09-09   ,         8689.0, 2005-09 ,         8666.0, 2005-12 ,         8649.0, 2006-03 ,         8634.0, 2006-06 ,                    na,  
2005-09-02   ,         8625.0, 2005-09 ,         8604.0, 2005-12 ,         8586.0, 2006-03 ,         8571.0, 2006-06 ,                    na,  
2005-08-26   ,         8783.0, 2005-09 ,         8758.0, 2005-12 ,         8738.0, 2006-03 ,         8723.0, 2006-06 ,                    na,  
2005-08-19   ,         8849.0, 2005-09 ,         8824.0, 2005-12 ,         8804.0, 2006-03 ,         8789.0, 2006-06 ,                    na,  
2005-08-12   ,         8683.0, 2005-09 ,         8658.0, 2005-12 ,         8638.0, 2006-03 ,         8623.0, 2006-06 ,                    na,  
2005-08-05   ,         8795.0, 2005-09 ,         8770.0, 2005-12 ,         8750.0, 2006-03 ,         8735.0, 2006-06 ,                    na,  
2005-07-29   ,         8923.0, 2005-09 ,         8898.0, 2005-12 ,         8878.0, 2006-03 ,         8863.0, 2006-06 ,                    na,  
2005-07-22   ,         8952.0, 2005-09 ,         8934.0, 2005-12 ,         8924.0, 2006-03 ,         8914.0, 2006-06 ,                    na,  
2005-07-15   ,         8962.0, 2005-09 ,         8944.0, 2005-12 ,         8934.0, 2006-03 ,         8924.0, 2006-06 ,                    na,  
2005-07-08   ,         9015.0, 2005-09 ,         8997.0, 2005-12 ,         8987.0, 2006-03 ,         8977.0, 2006-06 ,                    na,  
2005-07-01   ,         9000.0, 2005-09 ,         8982.0, 2005-12 ,         8972.0, 2006-03 ,         8962.0, 2006-06 ,                    na,  
2005-06-24   ,         8870.0, 2005-09 ,         8852.0, 2005-12 ,         8842.0, 2006-03 ,         8832.0, 2006-06 ,                    na,  
2005-06-17   ,         8756.0, 2005-09 ,         8738.0, 2005-12 ,         8728.0, 2006-03 ,         8718.0, 2006-06 ,                    na,  
2005-06-10   ,         8872.0, 2005-06 ,         8861.0, 2005-09 ,         8843.0, 2005-12 ,         8833.0, 2006-03 ,                    na,  
2005-06-03   ,         8804.0, 2005-06 ,         8794.0, 2005-09 ,         8780.0, 2005-12 ,         8770.0, 2006-03 ,                    na,  
2005-05-27   ,         8641.0, 2005-06 ,         8627.0, 2005-09 ,         8611.0, 2005-12 ,         8599.0, 2006-03 ,                    na,  
2005-05-20   ,         8667.0, 2005-06 ,         8653.0, 2005-09 ,         8637.0, 2005-12 ,         8625.0, 2006-03 ,                    na,  
2005-05-13   ,         8610.0, 2005-06 ,         8599.0, 2005-09 ,         8590.0, 2005-12 ,         8581.0, 2006-03 ,                    na,  
2005-05-06   ,         8462.0, 2005-06 ,         8451.0, 2005-09 ,         8442.0, 2005-12 ,         8433.0, 2006-03 ,                    na,  
2005-04-29   ,         8442.0, 2005-06 ,         8431.0, 2005-09 ,         8422.0, 2005-12 ,         8413.0, 2006-03 ,                    na,  
2005-04-22   ,         8345.0, 2005-06 ,         8334.0, 2005-09 ,         8325.0, 2005-12 ,         8316.0, 2006-03 ,                    na,  
2005-04-15   ,         8450.0, 2005-06 ,         8439.0, 2005-09 ,         8430.0, 2005-12 ,         8421.0, 2006-03 ,                    na,  
2005-04-08   ,         8441.0, 2005-06 ,         8432.0, 2005-09 ,         8424.0, 2005-12 ,         8416.0, 2006-03 ,                    na,  
2005-04-01   ,         8440.0, 2005-06 ,         8431.0, 2005-09 ,         8423.0, 2005-12 ,         8415.0, 2006-03 ,                    na,  
2005-03-25   ,         8411.0, 2005-06 ,         8402.0, 2005-09 ,         8394.0, 2005-12 ,         8386.0, 2006-03 ,                    na,  
2005-03-18   ,         8210.0, 2005-06 ,         8201.0, 2005-09 ,         8193.0, 2005-12 ,         8185.0, 2006-03 ,                    na,  
2005-03-11   ,         8142.0, 2005-03 ,         8139.0, 2005-06 ,         8130.0, 2005-09 ,         8122.0, 2005-12 ,                    na,  
2005-03-04   ,         8253.0, 2005-03 ,         8249.0, 2005-06 ,         8243.0, 2005-09 ,         8237.0, 2005-12 ,                    na,  
2005-02-25   ,         8265.0, 2005-03 ,         8263.0, 2005-06 ,         8258.0, 2005-09 ,         8253.0, 2005-12 ,                    na,  
2005-02-18   ,         8352.0, 2005-03 ,         8350.0, 2005-06 ,         8348.0, 2005-09 ,         8346.0, 2005-12 ,                    na,  
2005-02-11   ,         8461.0, 2005-03 ,         8462.0, 2005-06 ,         8462.0, 2005-09 ,         8462.0, 2005-12 ,                    na,  
2005-02-04   ,         8445.0, 2005-03 ,         8447.0, 2005-06 ,         8449.0, 2005-09 ,         8450.0, 2005-12 ,                    na,  
2005-01-28   ,         8353.0, 2005-03 ,         8355.0, 2005-06 ,         8357.0, 2005-09 ,         8358.0, 2005-12 ,                    na,  
2005-01-21   ,         8334.0, 2005-03 ,         8336.0, 2005-06 ,         8338.0, 2005-09 ,         8341.0, 2005-12 ,                    na,  
2005-01-14   ,         8313.0, 2005-03 ,         8317.0, 2005-06 ,         8320.0, 2005-09 ,         8323.0, 2005-12 ,                    na,  
2005-01-07   ,         8372.0, 2005-03 ,         8376.0, 2005-06 ,         8379.0, 2005-09 ,         8382.0, 2005-12 ,                    na,  
2004-12-31   ,         8100.0, 2005-03 ,         8104.0, 2005-06 ,         8107.0, 2005-09 ,         8110.0, 2005-12 ,                    na,  
2004-12-24   ,         8131.0, 2005-03 ,         8137.0, 2005-06 ,         8143.0, 2005-09 ,         8149.0, 2005-12 ,                    na,  
2004-12-17   ,         8223.0, 2005-03 ,         8229.0, 2005-06 ,         8235.0, 2005-09 ,         8241.0, 2005-12 ,                    na,  
2004-12-10   ,         8259.0, 2004-12 ,         8270.0, 2005-03 ,         8276.0, 2005-06 ,         8282.0, 2005-09 ,                    na,  
2004-12-03   ,         8098.0, 2004-12 ,         8109.0, 2005-03 ,         8118.0, 2005-06 ,         8127.0, 2005-09 ,                    na,  
2004-11-26   ,         8181.0, 2004-12 ,         8195.0, 2005-03 ,         8209.0, 2005-06 ,         8223.0, 2005-09 ,                    na,  
2004-11-19   ,         8332.0, 2004-12 ,         8346.0, 2005-03 ,         8361.0, 2005-06 ,         8376.0, 2005-09 ,                    na,  
2004-11-12   ,         8371.0, 2004-12 ,         8388.0, 2005-03 ,         8406.0, 2005-06 ,         8424.0, 2005-09 ,                    na,  
2004-11-05   ,         8407.0, 2004-12 ,         8422.0, 2005-03 ,         8440.0, 2005-06 ,         8458.0, 2005-09 ,                    na,  
2004-10-29   ,         8498.0, 2004-12 ,         8515.0, 2005-03 ,         8533.0, 2005-06 ,         8551.0, 2005-09 ,                    na,  
2004-10-22   ,         8597.0, 2004-12 ,         8614.0, 2005-03 ,         8632.0, 2005-06 ,         8650.0, 2005-09 ,                    na,  
2004-10-15   ,         8722.0, 2004-12 ,         8739.0, 2005-03 ,         8757.0, 2005-06 ,         8775.0, 2005-09 ,                    na,  
2004-10-08   ,         8755.0, 2004-12 ,         8774.0, 2005-03 ,         8793.0, 2005-06 ,         8817.0, 2005-09 ,                    na,  
2004-10-01   ,         8776.0, 2004-12 ,         8795.0, 2005-03 ,         8814.0, 2005-06 ,         8833.0, 2005-09 ,                    na,  
2004-09-24   ,         8859.0, 2004-12 ,         8878.0, 2005-03 ,         8897.0, 2005-06 ,         8916.0, 2005-09 ,                    na,  
2004-09-17   ,         8910.0, 2004-12 ,         8929.0, 2005-03 ,         8948.0, 2005-06 ,         8967.0, 2005-09 ,                    na,  
2004-09-10   ,         8837.0, 2004-09 ,         8861.0, 2004-12 ,         8880.0, 2005-03 ,         8899.0, 2005-06 ,                    na,  
2004-09-03   ,         8966.0, 2004-09 ,         8993.0, 2004-12 ,         9017.0, 2005-03 ,         9042.0, 2005-06 ,                    na,  
2004-08-27   ,         8980.0, 2004-09 ,         9007.0, 2004-12 ,         9032.0, 2005-03 ,         9057.0, 2005-06 ,                    na,  
2004-08-20   ,         8823.0, 2004-09 ,         8848.0, 2004-12 ,         8873.0, 2005-03 ,         8898.0, 2005-06 ,                    na,  
2004-08-13   ,         8797.0, 2004-09 ,         8822.0, 2004-12 ,         8847.0, 2005-03 ,         8872.0, 2005-06 ,                    na,  
2004-08-06   ,         8846.0, 2004-09 ,         8869.0, 2004-12 ,         8892.0, 2005-03 ,         8915.0, 2005-06 ,                    na,  
2004-07-30   ,         9011.0, 2004-09 ,         9034.0, 2004-12 ,         9057.0, 2005-03 ,         9080.0, 2005-06 ,                    na,  
2004-07-23   ,         8946.0, 2004-09 ,         8969.0, 2004-12 ,         8992.0, 2005-03 ,         9015.0, 2005-06 ,                    na,  
2004-07-16   ,         8730.0, 2004-09 ,         8752.0, 2004-12 ,         8775.0, 2005-03 ,         8798.0, 2005-06 ,                    na,  
2004-07-09   ,         8767.0, 2004-09 ,         8790.0, 2004-12 ,         8813.0, 2005-03 ,         8836.0, 2005-06 ,                    na,  
2004-07-02   ,         8818.0, 2004-09 ,         8841.0, 2004-12 ,         8864.0, 2005-03 ,         8887.0, 2005-06 ,                    na,  
2004-06-25   ,         8922.0, 2004-09 ,         8948.0, 2004-12 ,         8974.0, 2005-03 ,         9000.0, 2005-06 ,                    na,  
2004-06-18   ,         8943.0, 2004-09 ,         8969.0, 2004-12 ,         8995.0, 2005-03 ,         9021.0, 2005-06 ,                    na,  
2004-06-11   ,         9000.0, 2004-06 ,         9037.0, 2004-09 ,         9063.0, 2004-12 ,         9089.0, 2005-03 ,                    na,  
2004-06-04   ,         8859.0, 2004-06 ,         8894.0, 2004-09 ,         8925.0, 2004-12 ,         8956.0, 2005-03 ,                    na,  
2004-05-28   ,         8898.0, 2004-06 ,         8934.0, 2004-09 ,         8967.0, 2004-12 ,         9000.0, 2005-03 ,                    na,  
2004-05-21   ,         9057.0, 2004-06 ,         9094.0, 2004-09 ,         9129.0, 2004-12 ,         9164.0, 2005-03 ,                    na,  
2004-05-14   ,         9178.0, 2004-06 ,         9215.0, 2004-09 ,         9250.0, 2004-12 ,         9285.0, 2005-03 ,                    na,  
2004-05-07   ,         9131.0, 2004-06 ,         9171.0, 2004-09 ,         9211.0, 2004-12 ,         9251.0, 2005-03 ,                    na,  
2004-04-30   ,         9068.0, 2004-06 ,         9109.0, 2004-09 ,         9149.0, 2004-12 ,         9189.0, 2005-03 ,                    na,  
2004-04-23   ,         9136.0, 2004-06 ,         9177.0, 2004-09 ,         9217.0, 2004-12 ,         9257.0, 2005-03 ,                    na,  
2004-04-16   ,         9024.0, 2004-06 ,         9065.0, 2004-09 ,         9105.0, 2004-12 ,         9145.0, 2005-03 ,                    na,  
2004-04-09   ,         8929.0, 2004-06 ,         8970.0, 2004-09 ,         9010.0, 2004-12 ,         9050.0, 2005-03 ,                    na,  
2004-04-02   ,         8885.0, 2004-06 ,         8926.0, 2004-09 ,         8966.0, 2004-12 ,         9006.0, 2005-03 ,                    na,  
2004-03-26   ,         8928.0, 2004-06 ,         8969.0, 2004-09 ,         9009.0, 2004-12 ,         9049.0, 2005-03 ,                    na,  
2004-03-19   ,         8854.0, 2004-06 ,         8899.0, 2004-09 ,         8944.0, 2004-12 ,         8989.0, 2005-03 ,                    na,  
2004-03-12   ,         8909.0, 2004-03 ,         8958.0, 2004-06 ,         9003.0, 2004-09 ,         9048.0, 2004-12 ,                    na,  
2004-03-05   ,         8823.0, 2004-03 ,         8865.0, 2004-06 ,         8909.0, 2004-09 ,         8953.0, 2004-12 ,                    na,  
2004-02-27   ,         8742.0, 2004-03 ,         8781.0, 2004-06 ,         8825.0, 2004-09 ,         8869.0, 2004-12 ,                    na,  
2004-02-20   ,         8740.0, 2004-03 ,         8780.0, 2004-06 ,         8823.0, 2004-09 ,         8867.0, 2004-12 ,                    na,  
2004-02-13   ,         8568.0, 2004-03 ,         8608.0, 2004-06 ,         8647.0, 2004-09 ,         8696.0, 2004-12 ,                    na,  
2004-02-06   ,         8620.0, 2004-03 ,         8661.0, 2004-06 ,         8705.0, 2004-09 ,         8749.0, 2004-12 ,                    na,  
2004-01-30   ,         8742.0, 2004-03 ,         8783.0, 2004-06 ,         8827.0, 2004-09 ,         8871.0, 2004-12 ,                    na,  
2004-01-23   ,         8685.0, 2004-03 ,         8726.0, 2004-06 ,         8770.0, 2004-09 ,         8814.0, 2004-12 ,                    na,  
2004-01-16   ,         8805.0, 2004-03 ,         8846.0, 2004-06 ,         8890.0, 2004-09 ,         8934.0, 2004-12 ,                    na,  
2004-01-09   ,         8539.0, 2004-03 ,         8580.0, 2004-06 ,         8624.0, 2004-09 ,         8668.0, 2004-12 ,                    na,  
2004-01-02   ,         8693.0, 2004-03 ,         8735.0, 2004-06 ,         8779.0, 2004-09 ,         8823.0, 2004-12 ,                    na,  
2003-12-26   ,         8793.0, 2004-03 ,         8835.0, 2004-06 ,         8877.0, 2004-09 ,         8919.0, 2004-12 ,                    na,  
2003-12-19   ,         8853.0, 2004-03 ,         8896.0, 2004-06 ,         8940.0, 2004-09 ,         8984.0, 2004-12 ,                    na,  
2003-12-12   ,         8846.0, 2003-12 ,         8887.0, 2004-03 ,         8931.0, 2004-06 ,         8975.0, 2004-09 ,                    na,  
2003-12-05   ,         8919.0, 2003-12 ,         8960.0, 2004-03 ,         9005.0, 2004-06 ,         9050.0, 2004-09 ,                    na,  
2003-11-28   ,         9028.0, 2003-12 ,         9069.0, 2004-03 ,         9114.0, 2004-06 ,         9159.0, 2004-09 ,                    na,  
2003-11-21   ,         9075.0, 2003-12 ,         9115.0, 2004-03 ,         9160.0, 2004-06 ,         9205.0, 2004-09 ,                    na,  
2003-11-14   ,         9160.0, 2003-12 ,         9201.0, 2004-03 ,         9246.0, 2004-06 ,         9291.0, 2004-09 ,                    na,  
2003-11-07   ,         9320.0, 2003-12 ,         9362.0, 2004-03 ,         9407.0, 2004-06 ,         9452.0, 2004-09 ,                    na,  
2003-10-31   ,         9288.0, 2003-12 ,         9330.0, 2004-03 ,         9375.0, 2004-06 ,         9420.0, 2004-09 ,                    na,  
2003-10-24   ,         9151.0, 2003-12 ,         9193.0, 2004-03 ,         9238.0, 2004-06 ,         9283.0, 2004-09 ,                    na,  
2003-10-17   ,         9260.0, 2003-12 ,         9301.0, 2004-03 ,         9346.0, 2004-06 ,         9391.0, 2004-09 ,                    na,  
2003-10-10   ,         9179.0, 2003-12 ,         9220.0, 2004-03 ,         9265.0, 2004-06 ,         9310.0, 2004-09 ,                    na,  
2003-10-03   ,         9353.0, 2003-12 ,         9394.0, 2004-03 ,         9439.0, 2004-06 ,         9484.0, 2004-09 ,                    na,  
2003-09-26   ,         9425.0, 2003-12 ,         9466.0, 2004-03 ,         9511.0, 2004-06 ,         9556.0, 2004-09 ,                    na,  
2003-09-19   ,         9534.0, 2003-12 ,         9580.0, 2004-03 ,         9625.0, 2004-06 ,         9670.0, 2004-09 ,                    na,  
2003-09-12   ,         9603.0, 2003-09 ,         9646.0, 2003-12 ,         9691.0, 2004-03 ,         9736.0, 2004-06 ,                    na,  
2003-09-05   ,         9713.0, 2003-09 ,         9756.0, 2003-12 ,         9799.0, 2004-03 ,         9842.0, 2004-06 ,                    na,  
2003-08-29   ,         9810.0, 2003-09 ,         9852.0, 2003-12 ,         9894.0, 2004-03 ,         9936.0, 2004-06 ,                    na,  
2003-08-22   ,         9900.0, 2003-09 ,         9940.0, 2003-12 ,         9980.0, 2004-03 ,        10020.0, 2004-06 ,                    na,  
2003-08-15   ,         9680.0, 2003-09 ,         9719.0, 2003-12 ,         9759.0, 2004-03 ,         9799.0, 2004-06 ,                    na,  
2003-08-08   ,         9657.0, 2003-09 ,         9696.0, 2003-12 ,         9736.0, 2004-03 ,         9776.0, 2004-06 ,                    na,  
2003-08-01   ,         9687.0, 2003-09 ,         9727.0, 2003-12 ,         9767.0, 2004-03 ,         9807.0, 2004-06 ,                    na,  
2003-07-25   ,         9512.0, 2003-09 ,         9552.0, 2003-12 ,         9592.0, 2004-03 ,         9632.0, 2004-06 ,                    na,  
2003-07-18   ,         9682.0, 2003-09 ,         9721.0, 2003-12 ,         9761.0, 2004-03 ,         9801.0, 2004-06 ,                    na,  
2003-07-11   ,         9613.0, 2003-09 ,         9651.0, 2003-12 ,         9691.0, 2004-03 ,         9731.0, 2004-06 ,                    na,  
2003-07-04   ,         9490.0, 2003-09 ,         9528.0, 2003-12 ,         9568.0, 2004-03 ,         9608.0, 2004-06 ,                    na,  
2003-06-27   ,         9549.0, 2003-09 ,         9589.0, 2003-12 ,         9629.0, 2004-03 ,         9669.0, 2004-06 ,                    na,  
2003-06-20   ,         9445.0, 2003-09 ,         9485.0, 2003-12 ,         9525.0, 2004-03 ,         9565.0, 2004-06 ,                    na,  
2003-06-13   ,         9225.0, 2003-06 ,         9264.0, 2003-09 ,         9305.0, 2003-12 ,         9346.0, 2004-03 ,                    na,  
2003-06-06   ,         9356.0, 2003-06 ,         9396.0, 2003-09 ,         9436.0, 2003-12 ,         9476.0, 2004-03 ,                    na,  
2003-05-30   ,         9331.0, 2003-06 ,         9371.0, 2003-09 ,         9411.0, 2003-12 ,         9451.0, 2004-03 ,                    na,  
2003-05-23   ,         9313.0, 2003-06 ,         9356.0, 2003-09 ,         9401.0, 2003-12 ,         9446.0, 2004-03 ,                    na,  
2003-05-16   ,         9418.0, 2003-06 ,         9463.0, 2003-09 ,         9508.0, 2003-12 ,         9553.0, 2004-03 ,                    na,  
2003-05-09   ,         9516.0, 2003-06 ,         9564.0, 2003-09 ,         9612.0, 2003-12 ,         9660.0, 2004-03 ,                    na,  
2003-05-02   ,         9694.0, 2003-06 ,         9742.0, 2003-09 ,         9790.0, 2003-12 ,         9838.0, 2004-03 ,                    na,  
2003-04-25   ,         9862.0, 2003-06 ,         9910.0, 2003-09 ,         9958.0, 2003-12 ,        10006.0, 2004-03 ,                    na,  
2003-04-18   ,         9956.0, 2003-06 ,        10004.0, 2003-09 ,        10052.0, 2003-12 ,        10100.0, 2004-03 ,                    na,  
2003-04-11   ,        10056.0, 2003-06 ,        10104.0, 2003-09 ,        10152.0, 2003-12 ,        10200.0, 2004-03 ,                    na,  
2003-04-04   ,        10088.0, 2003-06 ,        10136.0, 2003-09 ,        10184.0, 2003-12 ,        10232.0, 2004-03 ,                    na,  
2003-03-28   ,        10035.0, 2003-06 ,        10083.0, 2003-09 ,        10131.0, 2003-12 ,        10179.0, 2004-03 ,                    na,  
2003-03-21   ,        10245.0, 2003-06 ,        10293.0, 2003-09 ,        10341.0, 2003-12 ,        10389.0, 2004-03 ,                    na,  
2003-03-14   ,        10005.0, 2003-03 ,        10051.0, 2003-06 ,        10100.0, 2003-09 ,        10149.0, 2003-12 ,                    na,  
2003-03-07   ,         9810.0, 2003-03 ,         9854.0, 2003-06 ,         9898.0, 2003-09 ,         9942.0, 2003-12 ,                    na,  
2003-02-28   ,         9981.0, 2003-03 ,        10025.0, 2003-06 ,        10069.0, 2003-09 ,        10113.0, 2003-12 ,                    na,  
2003-02-21   ,        10025.0, 2003-03 ,        10073.0, 2003-06 ,        10121.0, 2003-09 ,        10169.0, 2003-12 ,                    na,  
2003-02-14   ,        10025.0, 2003-03 ,        10076.0, 2003-06 ,        10127.0, 2003-09 ,        10178.0, 2003-12 ,                    na,  
2003-02-07   ,         9977.0, 2003-03 ,        10027.0, 2003-06 ,        10077.0, 2003-09 ,        10127.0, 2003-12 ,                    na,  
2003-01-31   ,        10014.0, 2003-03 ,        10065.0, 2003-06 ,        10116.0, 2003-09 ,        10167.0, 2003-12 ,                    na,  
2003-01-24   ,         9945.0, 2003-03 ,         9996.0, 2003-06 ,        10047.0, 2003-09 ,        10098.0, 2003-12 ,                    na,  
2003-01-17   ,        10089.0, 2003-03 ,        10141.0, 2003-06 ,        10193.0, 2003-09 ,        10245.0, 2003-12 ,                    na,  
2003-01-10   ,        10156.0, 2003-03 ,        10208.0, 2003-06 ,        10260.0, 2003-09 ,        10312.0, 2003-12 ,                    na,  
2003-01-03   ,        10286.0, 2003-03 ,        10340.0, 2003-06 ,        10394.0, 2003-09 ,        10448.0, 2003-12 ,                    na,  
2002-12-27   ,        10278.0, 2003-03 ,        10332.0, 2003-06 ,        10386.0, 2003-09 ,        10440.0, 2003-12 ,                    na,  
2002-12-20   ,        10400.0, 2003-03 ,        10455.0, 2003-06 ,        10510.0, 2003-09 ,        10565.0, 2003-12 ,                    na,  
2002-12-13   ,        10398.0, 2002-12 ,