|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
U.S. Dollar Index (DX). US Dollar Index futures contract (DX) specifications -> Contract Size & Value: $1,000 times the U.S. Dollar Index. Trading Hours: 7:00 pm to 10:00 pm and 3:00 am to 8:05 am and 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Price Quotation: the U.S. Dollar Index Futures is quoted relative to its base value of 100 and is calculated to 2 decimal places. Currency weights in index: Euro=57.6%, Japan/yen 13.6, UK/pound=11.9%, Canada/dollar=9.1%, Sweden/krona=4.2%, Switzerland/franc=3.6%. Minimum Fluctuation: 0.01 of a U.S. Dollar Index point or $10.00 per contract. Last Trading Day: the 2nd business day prior to the 3rd Wed. of the expiring month. On the LTD, trading ceases at 10:16 am. Delivery Day: 3rd Wed of the contract month. (Specifications are as of Dec 10, 2004).
Grp: 28. U.S. Dollar Index (DX)
Column ( 1) U.S. Dollar Index (DX) maturity 1.
Nearest maturity
. Var:173. Obs for freq: 742. LeastFreq: daily
Column ( 2) U.S. Dollar Index (DX) maturity 2.
2nd maturity
. Var:174. Obs for freq: 742. LeastFreq: daily
Column ( 3) U.S. Dollar Index (DX) maturity 3.
3rd maturity
. Var:175. Obs for freq: 742. LeastFreq: daily
Column ( 4) U.S. Dollar Index (DX) maturity 4.
4th maturity
. Var:176. Obs for freq: 742. LeastFreq: daily
Column ( 5) U.S. Dollar Index (DX) maturity 5.
5th maturity
. Var:177. Obs for freq: 31. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
U.S. Dollar Index (DX) . Futures . Settlement Price
|
|
, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,
, ,, ,, ,, ,, ,
, DX1st ,, DX2nd ,, DX3rd ,, DX4th ,, DX5th ,
, U.S. Dollar Index (DX) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 82, 2000-13 , 82, 2013-06 , 82, 2013-09 , 82, 2013-12 , 83, 2014-03
2013-04-05 , 82, 2000-13 , 82, 2013-06 , 82, 2013-09 , 83, 2013-12 , 83, 2014-03
2013-03-29 , 82, 2000-13 , 83, 2013-06 , 83, 2013-09 , 83, 2013-12 , 83, 2014-03
2013-03-22 , 82, 2000-13 , 82, 2013-06 , 82, 2013-09 , 82, 2013-12 , 82, 2014-03
2013-03-15 , 82256, 2013-03 , 82466, 2013-06 , 82686, 2013-09 , 82886, 2013-12 , na,
2013-03-08 , 82731, 2013-03 , 82961, 2013-06 , 83161, 2013-09 , 83361, 2013-12 , na,
2013-03-01 , 82358, 2013-03 , 82558, 2013-06 , 82758, 2013-09 , 82958, 2013-12 , na,
2013-02-22 , 81585, 2013-03 , 81805, 2013-06 , 82005, 2013-09 , 82205, 2013-12 , na,
2013-02-15 , 80167, 2013-03 , 80337, 2013-06 , 80537, 2013-09 , 80737, 2013-12 , na,
2013-02-08 , 80316, 2013-03 , 80501, 2013-06 , 80701, 2013-09 , 80901, 2013-12 , na,
2013-02-01 , 79135, 2013-03 , 79265, 2013-06 , 79465, 2013-09 , 79665, 2013-12 , na,
2013-01-25 , 79820, 2013-03 , 79990, 2013-06 , 80190, 2013-09 , 80390, 2013-12 , na,
2013-01-18 , 80116, 2013-03 , 80296, 2013-06 , 80476, 2013-09 , 80656, 2013-12 , na,
2013-01-11 , 79611, 2013-03 , 79741, 2013-06 , 79921, 2013-09 , 80101, 2013-12 , na,
2013-01-04 , 80610, 2013-03 , 80760, 2013-06 , 80940, 2013-09 , 81120, 2013-12 , na,
2012-12-28 , 79785, 2013-03 , 79890, 2013-06 , 80030, 2013-09 , 80170, 2013-12 , na,
2012-12-21 , 79712, 2013-03 , 79807, 2013-06 , 79947, 2013-09 , 80087, 2013-12 , 79753, 2013-12
2012-12-14 , 79560, 2012-12 , 79655, 2013-03 , 79815, 2013-06 , 79975, 2013-09 , na,
2012-12-07 , 80402, 2012-12 , 80552, 2013-03 , 80772, 2013-06 , 80992, 2013-09 , na,
2012-11-30 , 80163, 2012-12 , 80363, 2013-03 , 80603, 2013-06 , 80843, 2013-09 , na,
2012-11-23 , 80236, 2012-12 , 80436, 2013-03 , 80676, 2013-06 , 80916, 2013-09 , na,
2012-11-16 , 81310, 2012-12 , 81520, 2013-03 , 81760, 2013-06 , 82000, 2013-09 , na,
2012-11-09 , 81098, 2012-12 , 81333, 2013-03 , 81573, 2013-06 , 81813, 2013-09 , na,
2012-11-02 , 80683, 2012-12 , 80903, 2013-03 , 81143, 2013-06 , 81383, 2013-09 , na,
2012-10-26 , 80156, 2012-12 , 80371, 2013-03 , 80611, 2013-06 , 80851, 2013-09 , na,
2012-10-19 , 79688, 2012-12 , 79868, 2013-03 , 80088, 2013-06 , 80308, 2013-09 , na,
2012-10-12 , 79740, 2012-12 , 79935, 2013-03 , 80155, 2013-06 , 80375, 2013-09 , na,
2012-10-05 , 79428, 2012-12 , 79623, 2013-03 , 79843, 2013-06 , 80063, 2013-09 , na,
2012-09-28 , 80025, 2012-12 , 80225, 2013-03 , 80445, 2013-06 , 80665, 2013-09 , na,
2012-09-21 , 79398, 2012-12 , 79663, 2013-03 , 79883, 2013-06 , 80103, 2013-09 , 79762, 2013-09
2012-09-14 , 78841, 2012-09 , 78987, 2012-12 , 79237, 2013-03 , 79627, 2013-06 , na,
2012-09-07 , 80234, 2012-09 , 80433, 2012-12 , 80833, 2013-03 , 81223, 2013-06 , na,
2012-08-31 , 81216, 2012-09 , 81531, 2012-12 , 81921, 2013-03 , 82311, 2013-06 , na,
2012-08-24 , 81603, 2012-09 , 81893, 2012-12 , 82283, 2013-03 , 82673, 2013-06 , na,
2012-08-17 , 82663, 2012-09 , 82978, 2012-12 , 83368, 2013-03 , 83758, 2013-06 , na,
2012-08-10 , 82631, 2012-09 , 82951, 2012-12 , 83341, 2013-03 , 83731, 2013-06 , na,
2012-08-03 , 82446, 2012-09 , 82771, 2012-12 , 83161, 2013-03 , 83551, 2013-06 , na,
2012-07-27 , 82765, 2012-09 , 83115, 2012-12 , 83505, 2013-03 , 83895, 2013-06 , na,
2012-07-20 , 83573, 2012-09 , 83913, 2012-12 , 84263, 2013-03 , 84613, 2013-06 , na,
2012-07-13 , 83474, 2012-09 , 83814, 2012-12 , 84174, 2013-03 , 84534, 2013-06 , na,
2012-07-06 , 83561, 2012-09 , 83911, 2012-12 , 84231, 2013-03 , 84551, 2013-06 , na,
2012-06-29 , 81753, 2012-09 , 82133, 2012-12 , 82453, 2013-03 , 82773, 2013-06 , na,
2012-06-22 , 82442, 2012-09 , 82792, 2012-12 , 83112, 2013-03 , 83432, 2013-06 , 82754, 2013-06
2012-06-15 , 81605, 2012-06 , 81967, 2012-09 , 82367, 2012-12 , 82767, 2013-03 , na,
2012-06-08 , 82562, 2012-06 , 83002, 2012-09 , 83422, 2012-12 , 83842, 2013-03 , na,
2012-06-01 , 82973, 2012-06 , 83343, 2012-09 , 83753, 2012-12 , 84163, 2013-03 , na,
2012-05-25 , 82523, 2012-06 , 82963, 2012-09 , 83273, 2012-12 , 83623, 2013-03 , na,
2012-05-18 , 81424, 2012-06 , 81764, 2012-09 , 82074, 2012-12 , 82424, 2013-03 , na,
2012-05-11 , 80404, 2012-06 , 80754, 2012-09 , 81104, 2012-12 , 81454, 2013-03 , na,
2012-05-04 , 79587, 2012-06 , 79907, 2012-09 , 80287, 2012-12 , 80667, 2013-03 , na,
2012-04-27 , 78757, 2012-06 , 79127, 2012-09 , 79557, 2012-12 , 79987, 2013-03 , na,
2012-04-20 , 79313, 2012-06 , 79723, 2012-09 , 80153, 2012-12 , 80583, 2013-03 , na,
2012-04-13 , 80055, 2012-06 , 80435, 2012-09 , 80865, 2012-12 , 81295, 2013-03 , na,
2012-04-06 , 80085, 2012-06 , 80475, 2012-09 , 80905, 2012-12 , 81335, 2013-03 , na,
2012-03-30 , 79138, 2012-06 , 79528, 2012-09 , 79958, 2012-12 , 80418, 2013-03 , na,
2012-03-23 , 79576, 2012-06 , 79971, 2012-09 , 80431, 2012-12 , 80856, 2013-03 , 81110, 2013-03
2012-03-16 , 79734, 2012-03 , 80082, 2012-06 , 80542, 2012-09 , 81002, 2012-12 , na,
2012-03-09 , 80084, 2012-03 , 80509, 2012-06 , 80889, 2012-09 , 81269, 2012-12 , na,
2012-03-02 , 79462, 2012-03 , 79797, 2012-06 , 80177, 2012-09 , 80557, 2012-12 , na,
2012-02-24 , 78401, 2012-03 , 78771, 2012-06 , 79171, 2012-09 , 79571, 2012-12 , na,
2012-02-17 , 79456, 2012-03 , 79846, 2012-06 , 80246, 2012-09 , 80646, 2012-12 , na,
2012-02-10 , 79226, 2012-03 , 79616, 2012-06 , 80016, 2012-09 , 80416, 2012-12 , na,
2012-02-03 , 79057, 2012-03 , 79427, 2012-06 , 79827, 2012-09 , 80227, 2012-12 , na,
2012-01-27 , 79011, 2012-03 , 79369, 2012-06 , 79769, 2012-09 , 80169, 2012-12 , na,
2012-01-20 , 80406, 2012-03 , 80856, 2012-06 , 81456, 2012-09 , 82056, 2012-12 , na,
2012-01-13 , 81791, 2012-03 , 82286, 2012-06 , 82886, 2012-09 , 83486, 2012-12 , na,
2012-01-06 , 81597, 2012-03 , 82047, 2012-06 , 82647, 2012-09 , 83247, 2012-12 , na,
2011-12-30 , 80522, 2012-03 , 81022, 2012-06 , 81622, 2012-09 , 82222, 2012-12 , na,
2011-12-23 , 80236, 2012-03 , 80736, 2012-06 , 81336, 2012-09 , 81936, 2012-12 , 82100, 2012-12
2011-12-16 , 80249, 2011-12 , 80839, 2012-03 , 81439, 2012-06 , 82039, 2012-09 , na,
2011-12-09 , 78681, 2011-12 , 79171, 2012-03 , 79671, 2012-06 , 80171, 2012-09 , na,
2011-12-02 , 78731, 2011-12 , 79161, 2012-03 , 79601, 2012-06 , 80061, 2012-09 , na,
2011-11-25 , 79831, 2011-12 , 80261, 2012-03 , 80711, 2012-06 , 81181, 2012-09 , na,
2011-11-18 , 78255, 2011-12 , 78625, 2012-03 , 79065, 2012-06 , 79525, 2012-09 , na,
2011-11-11 , 77131, 2011-12 , 77551, 2012-03 , 78011, 2012-06 , 78451, 2012-09 , na,
2011-11-04 , 77162, 2011-12 , 77562, 2012-03 , 78022, 2012-06 , 78502, 2012-09 , na,
2011-10-28 , 75216, 2011-12 , 75581, 2012-03 , 76041, 2012-06 , 76521, 2012-09 , na,
2011-10-21 , 76628, 2011-12 , 77063, 2012-03 , 77523, 2012-06 , 78003, 2012-09 , na,
2011-10-14 , 76907, 2011-12 , 77317, 2012-03 , 77777, 2012-06 , 78257, 2012-09 , na,
2011-10-07 , 79149, 2011-12 , 79604, 2012-03 , 80064, 2012-06 , 80544, 2012-09 , na,
2011-09-30 , 79075, 2011-12 , 79555, 2012-03 , 80015, 2012-06 , 80455, 2012-09 , na,
2011-09-23 , 79228, 2011-12 , 79668, 2012-03 , 79988, 2012-06 , 80208, 2012-09 , 79169, 2012-09
2011-09-16 , 76593, 2011-09 , 77092, 2011-12 , 77577, 2012-03 , 78057, 2012-06 , na,
2011-09-09 , 77300, 2011-09 , 77720, 2011-12 , 78050, 2012-03 , 78350, 2012-06 , na,
2011-09-02 , 74839, 2011-09 , 75140, 2011-12 , 75460, 2012-03 , 75900, 2012-06 , na,
2011-08-26 , 73869, 2011-09 , 74189, 2011-12 , 74609, 2012-03 , 75049, 2012-06 , na,
2011-08-19 , 74106, 2011-09 , 74486, 2011-12 , 74906, 2012-03 , 75346, 2012-06 , na,
2011-08-12 , 74743, 2011-09 , 75143, 2011-12 , 75563, 2012-03 , 76003, 2012-06 , na,
2011-08-05 , 74802, 2011-09 , 75212, 2011-12 , 75672, 2012-03 , 76152, 2012-06 , na,
2011-07-29 , 74036, 2011-09 , 74456, 2011-12 , 74916, 2012-03 , 75396, 2012-06 , na,
2011-07-22 , 74412, 2011-09 , 74857, 2011-12 , 75322, 2012-03 , 75807, 2012-06 , na,
2011-07-15 , 75520, 2011-09 , 75970, 2011-12 , 76470, 2012-03 , 76870, 2012-06 , na,
2011-07-08 , 75514, 2011-09 , 75944, 2011-12 , 76444, 2012-03 , 76844, 2012-06 , na,
2011-07-01 , 74674, 2011-09 , 75134, 2011-12 , 75634, 2012-03 , 76034, 2012-06 , na,
2011-06-24 , 76210, 2011-09 , 76645, 2011-12 , 77145, 2012-03 , 77545, 2012-06 , na,
2011-06-17 , 75461, 2011-09 , 75931, 2011-12 , 76491, 2012-03 , 77051, 2012-06 , 77082, 2012-06
2011-06-10 , 74798, 2011-06 , 75186, 2011-09 , 75651, 2011-12 , 76211, 2012-03 , na,
2011-06-03 , 73807, 2011-06 , 74217, 2011-09 , 74682, 2011-12 , 75242, 2012-03 , na,
2011-05-27 , 75018, 2011-06 , 75498, 2011-09 , 76028, 2011-12 , 76588, 2012-03 , na,
2011-05-20 , 75579, 2011-06 , 76069, 2011-09 , 76599, 2011-12 , 77159, 2012-03 , na,
2011-05-13 , 75938, 2011-06 , 76428, 2011-09 , 76923, 2011-12 , 77423, 2012-03 , na,
2011-05-06 , 75080, 2011-06 , 75550, 2011-09 , 76035, 2011-12 , 76535, 2012-03 , na,
2011-04-29 , 73107, 2011-06 , 73532, 2011-09 , 73997, 2011-12 , 74472, 2012-03 , na,
2011-04-22 , 74180, 2011-06 , 74605, 2011-09 , 75030, 2011-12 , 75505, 2012-03 , na,
2011-04-15 , 75028, 2011-06 , 75458, 2011-09 , 75888, 2011-12 , 76358, 2012-03 , na,
2011-04-08 , 75273, 2011-06 , 75703, 2011-09 , 76063, 2011-12 , 76423, 2012-03 , na,
2011-04-01 , 76083, 2011-06 , 76498, 2011-09 , 76858, 2011-12 , 77218, 2012-03 , na,
2011-03-25 , 76485, 2011-06 , 76900, 2011-09 , 77260, 2011-12 , 77620, 2012-03 , na,
2011-03-18 , 75971, 2011-06 , 76426, 2011-09 , 76786, 2011-12 , 77146, 2012-03 , 78126, 2012-03
2011-03-11 , 76770, 2011-03 , 77055, 2011-06 , 77475, 2011-09 , 77835, 2011-12 , na,
2011-03-04 , 76416, 2011-03 , 76706, 2011-06 , 77066, 2011-09 , 77426, 2011-12 , na,
2011-02-25 , 77300, 2011-03 , 77630, 2011-06 , 77990, 2011-09 , 78350, 2011-12 , na,
2011-02-18 , 77720, 2011-03 , 78040, 2011-06 , 78400, 2011-09 , 78760, 2011-12 , na,
2011-02-11 , 78565, 2011-03 , 78900, 2011-06 , 79260, 2011-09 , 79620, 2011-12 , na,
2011-02-04 , 78157, 2011-03 , 78517, 2011-06 , 78877, 2011-09 , 79237, 2011-12 , na,
2011-01-28 , 78280, 2011-03 , 78630, 2011-06 , 78990, 2011-09 , 79350, 2011-12 , na,
2011-01-21 , 78370, 2011-03 , 78735, 2011-06 , 79095, 2011-09 , 79455, 2011-12 , na,
2011-01-14 , 79366, 2011-03 , 79756, 2011-06 , 80116, 2011-09 , 80476, 2011-12 , na,
2011-01-07 , 81321, 2011-03 , 81701, 2011-06 , 82061, 2011-09 , 82421, 2011-12 , na,
2010-12-31 , 79288, 2011-03 , 79703, 2011-06 , 80063, 2011-09 , 80423, 2011-12 , na,
2010-12-24 , 80832, 2011-03 , 81242, 2011-06 , 81602, 2011-09 , 81962, 2011-12 , na,
2010-12-17 , 80752, 2011-03 , 81152, 2011-06 , 81512, 2011-09 , 81872, 2011-12 , 81342, 2011-12
2010-12-10 , 80066, 2010-12 , 80454, 2011-03 , 80887, 2011-06 , 80887, 2011-09 , na,
2010-12-03 , 79407, 2010-12 , 79797, 2011-03 , 80230, 2011-06 , 80230, 2011-09 , na,
2010-11-26 , 80433, 2010-12 , 80828, 2011-03 , 81258, 2011-06 , 81258, 2011-09 , na,
2010-11-19 , 78594, 2010-12 , 78974, 2011-03 , 79404, 2011-06 , 79404, 2011-09 , na,
2010-11-12 , 78231, 2010-12 , 78640, 2011-03 , 79070, 2011-06 , 79070, 2011-09 , na,
2010-11-05 , 76691, 2010-12 , 77081, 2011-03 , 77511, 2011-06 , 77511, 2011-09 , na,
2010-10-29 , 77457, 2010-12 , 77882, 2011-03 , 78312, 2011-06 , 78312, 2011-09 , na,
2010-10-22 , 77685, 2010-12 , 78090, 2011-03 , 78520, 2011-06 , 78520, 2011-09 , na,
2010-10-15 , 77268, 2010-12 , 77638, 2011-03 , 78058, 2011-06 , 78058, 2011-09 , na,
2010-10-08 , 77563, 2010-12 , 77938, 2011-03 , 78358, 2011-06 , 78358, 2011-09 , na,
2010-10-01 , 78313, 2010-12 , 78653, 2011-03 , 79073, 2011-06 , 79073, 2011-09 , na,
2010-09-24 , 79599, 2010-12 , 79939, 2011-03 , 80359, 2011-06 , 80359, 2011-09 , na,
2010-09-17 , 81641, 2010-12 , 81981, 2011-03 , 82396, 2011-06 , 82396, 2011-09 , 82506, 2011-09
2010-09-10 , 82701, 2010-09 , 83016, 2010-12 , 83356, 2011-03 , 83771, 2011-06 , na,
2010-09-03 , 82124, 2010-09 , 82434, 2010-12 , 82794, 2011-03 , 83219, 2011-06 , na,
2010-08-27 , 82968, 2010-09 , 83298, 2010-12 , 83658, 2011-03 , 84083, 2011-06 , na,
2010-08-20 , 83160, 2010-09 , 83475, 2010-12 , 83835, 2011-03 , 84260, 2011-06 , na,
2010-08-13 , 83038, 2010-09 , 83368, 2010-12 , 83728, 2011-03 , 84153, 2011-06 , na,
2010-08-06 , 80496, 2010-09 , 80808, 2010-12 , 81168, 2011-03 , 81593, 2011-06 , na,
2010-07-30 , 81655, 2010-09 , 81970, 2010-12 , 82330, 2011-03 , 82755, 2011-06 , na,
2010-07-23 , 82629, 2010-09 , 82949, 2010-12 , 83309, 2011-03 , 83734, 2011-06 , na,
2010-07-16 , 82658, 2010-09 , 82968, 2010-12 , 83328, 2011-03 , 83753, 2011-06 , na,
2010-07-09 , 84152, 2010-09 , 84487, 2010-12 , 84847, 2011-03 , 85272, 2011-06 , na,
2010-07-02 , 84670, 2010-09 , 85005, 2010-12 , 85365, 2011-03 , 85790, 2011-06 , na,
2010-06-25 , 85579, 2010-09 , 85899, 2010-12 , 86189, 2011-03 , 86479, 2011-06 , na,
2010-06-18 , 85976, 2010-09 , 86371, 2010-12 , 86661, 2011-03 , 86861, 2011-06 , 87226, 2011-06
2010-06-11 , 87517, 2010-06 , 87920, 2010-09 , 88210, 2010-12 , 88410, 2011-03 , na,
2010-06-04 , 88315, 2010-06 , 88795, 2010-09 , 88965, 2010-12 , 89165, 2011-03 , na,
2010-05-28 , 86582, 2010-06 , 86922, 2010-09 , 87322, 2010-12 , 87572, 2011-03 , na,
2010-05-21 , 85537, 2010-06 , 85907, 2010-09 , 86167, 2010-12 , 86417, 2011-03 , na,
2010-05-14 , 86231, 2010-06 , 86561, 2010-09 , 86821, 2010-12 , 87071, 2011-03 , na,
2010-05-07 , 84659, 2010-06 , 84999, 2010-09 , 85249, 2010-12 , 85499, 2011-03 , na,
2010-04-30 , 81991, 2010-06 , 82266, 2010-09 , 82516, 2010-12 , 82766, 2011-03 , na,
2010-04-23 , 81498, 2010-06 , 81768, 2010-09 , 82018, 2010-12 , 82268, 2011-03 , na,
2010-04-16 , 80944, 2010-06 , 81194, 2010-09 , 81444, 2010-12 , 81694, 2011-03 , na,
2010-04-09 , 81241, 2010-06 , 81536, 2010-09 , 81786, 2010-12 , 82036, 2011-03 , na,
2010-04-02 , 81444, 2010-06 , 81739, 2010-09 , 81989, 2010-12 , 82239, 2011-03 , na,
2010-03-26 , 81978, 2010-06 , 82258, 2010-09 , 82508, 2010-12 , 82758, 2011-03 , na,
2010-03-19 , 80975, 2010-06 , 81265, 2010-09 , 81315, 2010-12 , 81365, 2011-03 , 80230, 2011-03
2010-03-12 , 79840, 2010-03 , 80075, 2010-06 , 80375, 2010-09 , 80375, 2010-12 , na,
2010-03-05 , 80460, 2010-03 , 80740, 2010-06 , 81010, 2010-09 , 81010, 2010-12 , na,
2010-02-26 , 80440, 2010-03 , 80755, 2010-06 , 81035, 2010-09 , 81035, 2010-12 , na,
2010-02-19 , 80720, 2010-03 , 81035, 2010-06 , 81295, 2010-09 , 81295, 2010-12 , na,
2010-02-12 , 80410, 2010-03 , 80720, 2010-06 , 80940, 2010-09 , 80940, 2010-12 , na,
2010-02-05 , 80595, 2010-03 , 80935, 2010-06 , 81135, 2010-09 , 81135, 2010-12 , na,
2010-01-29 , 79650, 2010-03 , 79960, 2010-06 , 80255, 2010-09 , 80255, 2010-12 , na,
2010-01-22 , 78430, 2010-03 , 78730, 2010-06 , 79030, 2010-09 , 79030, 2010-12 , na,
2010-01-15 , 77480, 2010-03 , 77785, 2010-06 , 78085, 2010-09 , 78085, 2010-12 , na,
2010-01-08 , 77655, 2010-03 , 78015, 2010-06 , 78015, 2010-09 , 78015, 2010-12 , na,
2010-01-01 , 78220, 2010-03 , 78565, 2010-06 , 78565, 2010-09 , 78565, 2010-12 , na,
2009-12-25 , 78175, 2010-03 , 78515, 2010-06 , 78515, 2010-09 , 78515, 2010-12 , na,
2009-12-18 , 78195, 2010-03 , 78565, 2010-06 , 78565, 2010-09 , 78565, 2010-12 , 77705, 2010-12
2009-12-11 , 76585, 2009-12 , 76955, 2010-03 , 77245, 2010-06 , 77245, 2010-09 , na,
2009-12-04 , 75970, 2009-12 , 76290, 2010-03 , 76605, 2010-06 , 76605, 2010-09 , na,
2009-11-27 , 75040, 2009-12 , 75400, 2010-03 , 75785, 2010-06 , 75785, 2010-09 , na,
2009-11-20 , 75730, 2009-12 , 76085, 2010-03 , 76470, 2010-06 , 76470, 2010-09 , na,
2009-11-13 , 75425, 2009-12 , 75775, 2010-03 , 76160, 2010-06 , 76160, 2010-09 , na,
2009-11-06 , 75940, 2009-12 , 76280, 2010-03 , 76665, 2010-06 , 76665, 2010-09 , na,
2009-10-30 , 76475, 2009-12 , 76785, 2010-03 , 77170, 2010-06 , 77170, 2010-09 , na,
2009-10-23 , 75600, 2009-12 , 75920, 2010-03 , 76200, 2010-06 , 76200, 2010-09 , na,
2009-10-16 , 75770, 2009-12 , 76070, 2010-03 , 76350, 2010-06 , 76350, 2010-09 , na,
2009-10-09 , 76620, 2009-12 , 76885, 2010-03 , 77185, 2010-06 , 77185, 2010-09 , na,
2009-10-02 , 77215, 2009-12 , 77470, 2010-03 , 77785, 2010-06 , 77785, 2010-09 , na,
2009-09-25 , 77015, 2009-12 , 77270, 2010-03 , 77585, 2010-06 , 77585, 2010-09 , na,
2009-09-18 , 76670, 2009-12 , 76915, 2010-03 , 77180, 2010-06 , 77180, 2010-09 , 77000, 2010-09
2009-09-11 , 76640, 2009-09 , 76890, 2009-12 , 77140, 2010-03 , 77140, 2010-06 , na,
2009-09-04 , 78165, 2009-09 , 78440, 2009-12 , 78590, 2010-03 , 78590, 2010-06 , na,
2009-08-28 , 78385, 2009-09 , 78680, 2009-12 , 78980, 2010-03 , 78980, 2010-06 , na,
2009-08-21 , 78100, 2009-09 , 78400, 2009-12 , 78640, 2010-03 , 78640, 2010-06 , na,
2009-08-14 , 79005, 2009-09 , 79295, 2009-12 , 79565, 2010-03 , 79565, 2010-06 , na,
2009-08-07 , 79105, 2009-09 , 79420, 2009-12 , 79690, 2010-03 , 79690, 2010-06 , na,
2009-07-31 , 78450, 2009-09 , 78770, 2009-12 , 79045, 2010-03 , 79045, 2010-06 , na,
2009-07-24 , 78895, 2009-09 , 79215, 2009-12 , 79485, 2010-03 , 79485, 2010-06 , na,
2009-07-17 , 79505, 2009-09 , 79820, 2009-12 , 80090, 2010-03 , 80090, 2010-06 , na,
2009-07-10 , 80430, 2009-09 , 80770, 2009-12 , 81075, 2010-03 , 81075, 2010-06 , na,
2009-07-03 , 80665, 2009-09 , 81000, 2009-12 , 81275, 2010-03 , 81275, 2010-06 , na,
2009-06-26 , 80105, 2009-09 , 80475, 2009-12 , 80770, 2010-03 , 80770, 2010-06 , na,
2009-06-19 , 80630, 2009-09 , 81010, 2009-12 , 81200, 2010-03 , 81200, 2010-06 , 80955, 2010-06
2009-06-12 , 80175, 2009-06 , 80590, 2009-09 , 80985, 2009-12 , 81015, 2010-03 , na,
2009-06-05 , 80730, 2009-06 , 81220, 2009-09 , 81520, 2009-12 , 81520, 2010-03 , na,
2009-05-29 , 79430, 2009-06 , 79860, 2009-09 , 80210, 2009-12 , 80210, 2010-03 , na,
2009-05-22 , 80055, 2009-06 , 80465, 2009-09 , 80805, 2009-12 , 80805, 2010-03 , na,
2009-05-15 , 83150, 2009-06 , 83515, 2009-09 , 83860, 2009-12 , 83860, 2010-03 , na,
2009-05-08 , 82640, 2009-06 , 82980, 2009-09 , 83355, 2009-12 , 83355, 2010-03 , na,
2009-05-01 , 84705, 2009-06 , 85070, 2009-09 , 85450, 2009-12 , 85450, 2010-03 , na,
2009-04-24 , 84920, 2009-06 , 85295, 2009-09 , 85675, 2009-12 , 85675, 2010-03 , na,
2009-04-17 , 86295, 2009-06 , 86655, 2009-09 , 87035, 2009-12 , 87035, 2010-03 , na,
2009-04-10 , 86075, 2009-06 , 86495, 2009-09 , 86900, 2009-12 , 86900, 2010-03 , na,
2009-04-03 , 84555, 2009-06 , 85015, 2009-09 , 85440, 2009-12 , 85440, 2010-03 , na,
2009-03-27 , 85580, 2009-06 , 86030, 2009-09 , 86365, 2009-12 , 86365, 2010-03 , na,
2009-03-20 , 84340, 2009-06 , 84820, 2009-09 , 85155, 2009-12 , 85155, 2010-03 , 85665, 2010-03
2009-03-13 , 87455, 2009-03 , 87935, 2009-06 , 88270, 2009-09 , 88270, 2009-12 , na,
2009-03-06 , 88550, 2009-03 , 89090, 2009-06 , 89480, 2009-09 , 89480, 2009-12 , na,
2009-02-27 , 88150, 2009-03 , 88740, 2009-06 , 89150, 2009-09 , 89150, 2009-12 , na,
2009-02-20 , 86700, 2009-03 , 87405, 2009-06 , 87735, 2009-09 , 87735, 2009-12 , na,
2009-02-13 , 86325, 2009-03 , 86885, 2009-06 , 87300, 2009-09 , 87300, 2009-12 , na,
2009-02-06 , 85645, 2009-03 , 86245, 2009-06 , 86645, 2009-09 , 86645, 2009-12 , na,
2009-01-30 , 86460, 2009-03 , 87160, 2009-06 , 87510, 2009-09 , 87510, 2009-12 , na,
2009-01-23 , 86190, 2009-03 , 86975, 2009-06 , 87535, 2009-09 , 87535, 2009-12 , na,
2009-01-16 , 84835, 2009-03 , 85710, 2009-06 , 86270, 2009-09 , 86270, 2009-12 , na,
2009-01-09 , 83455, 2009-03 , 83995, 2009-06 , 84695, 2009-09 , 84695, 2009-12 , na,
2009-01-02 , 82805, 2009-03 , 83405, 2009-06 , 84105, 2009-09 , 84105, 2009-12 , na,
2008-12-26 , 81690, 2009-03 , 82185, 2009-06 , 82885, 2009-09 , 82885, 2009-12 , na,
2008-12-19 , 82435, 2009-03 , 82945, 2009-06 , 83645, 2009-09 , 83645, 2009-12 , 81150, 2009-12
2008-12-12 , 83630, 2008-12 , 84280, 2009-03 , 84725, 2009-06 , 85050, 2009-09 , na,
2008-12-05 , 87190, 2008-12 , 88145, 2009-03 , 88545, 2009-06 , 88795, 2009-09 , na,
2008-11-28 , 86705, 2008-12 , 87255, 2009-03 , 87885, 2009-06 , 88135, 2009-09 , na,
2008-11-21 , 88415, 2008-12 , 89055, 2009-03 , 89725, 2009-06 , 89975, 2009-09 , na,
2008-11-14 , 86785, 2008-12 , 87505, 2009-03 , 88235, 2009-06 , 88485, 2009-09 , na,
2008-11-07 , 86450, 2008-12 , 87250, 2009-03 , 87850, 2009-06 , 88100, 2009-09 , na,
2008-10-31 , 86345, 2008-12 , 86995, 2009-03 , 87030, 2009-06 , 87280, 2009-09 , na,
2008-10-24 , 86950, 2008-12 , 87500, 2009-03 , 87750, 2009-06 , 88000, 2009-09 , na,
2008-10-17 , 82835, 2008-12 , 83220, 2009-03 , 83470, 2009-06 , 83720, 2009-09 , na,
2008-10-10 , 83310, 2008-12 , 83605, 2009-03 , 83865, 2009-06 , 84115, 2009-09 , na,
2008-10-03 , 80580, 2008-12 , 80750, 2009-03 , 81040, 2009-06 , 81340, 2009-09 , na,
2008-09-26 , 77045, 2008-12 , 77200, 2009-03 , 77570, 2009-06 , 77870, 2009-09 , na,
2008-09-19 , 77940, 2008-12 , 78280, 2009-03 , 78610, 2009-06 , 78910, 2009-09 , 79150, 2009-09
2008-09-12 , 78975, 2008-09 , 79495, 2008-12 , 79905, 2009-03 , 80235, 2009-06 , na,
2008-09-05 , 79000, 2008-09 , 79470, 2008-12 , 79945, 2009-03 , 80275, 2009-06 , na,
2008-08-29 , 77500, 2008-09 , 77950, 2008-12 , 78350, 2009-03 , 78690, 2009-06 , na,
2008-08-22 , 76895, 2008-09 , 77320, 2008-12 , 77720, 2009-03 , 78055, 2009-06 , na,
2008-08-15 , 77350, 2008-09 , 77765, 2008-12 , 78135, 2009-03 , 78530, 2009-06 , na,
2008-08-08 , 76010, 2008-09 , 76460, 2008-12 , 76840, 2009-03 , 77235, 2009-06 , na,
2008-08-01 , 73600, 2008-09 , 73965, 2008-12 , 74360, 2009-03 , 74755, 2009-06 , na,
2008-07-25 , 73075, 2008-09 , 73475, 2008-12 , 73845, 2009-03 , 74240, 2009-06 , na,
2008-07-18 , 72425, 2008-09 , 72835, 2008-12 , 73215, 2009-03 , 73610, 2009-06 , na,
2008-07-11 , 72345, 2008-09 , 72740, 2008-12 , 73120, 2009-03 , 73515, 2009-06 , na,
2008-07-04 , 72990, 2008-09 , 73365, 2008-12 , 73745, 2009-03 , 74140, 2009-06 , na,
2008-06-27 , 72670, 2008-09 , 73070, 2008-12 , 73390, 2009-03 , 73800, 2009-06 , na,
2008-06-20 , 73380, 2008-09 , 73790, 2008-12 , 74090, 2009-03 , 74500, 2009-06 , 74495, 2009-06
2008-06-13 , 74170, 2008-06 , 74605, 2008-09 , 75025, 2008-12 , 75305, 2009-03 , na,
2008-06-06 , 72430, 2008-06 , 72810, 2008-09 , 73210, 2008-12 , 73375, 2009-03 , na,
2008-05-30 , 72950, 2008-06 , 73340, 2008-09 , 73740, 2008-12 , 73905, 2009-03 , na,
2008-05-23 , 71970, 2008-06 , 72380, 2008-09 , 72770, 2008-12 , 72935, 2009-03 , na,
2008-05-16 , 72960, 2008-06 , 73385, 2008-09 , 73775, 2008-12 , 73940, 2009-03 , na,
2008-05-09 , 73225, 2008-06 , 73650, 2008-09 , 74020, 2008-12 , 74185, 2009-03 , na,
2008-05-02 , 73690, 2008-06 , 74090, 2008-09 , 74490, 2008-12 , 74655, 2009-03 , na,
2008-04-25 , 73030, 2008-06 , 73430, 2008-09 , 73830, 2008-12 , 73995, 2009-03 , na,
2008-04-18 , 72255, 2008-06 , 72655, 2008-09 , 73010, 2008-12 , 73175, 2009-03 , na,
2008-04-11 , 72065, 2008-06 , 72490, 2008-09 , 72790, 2008-12 , 72955, 2009-03 , na,
2008-04-04 , 72360, 2008-06 , 72795, 2008-09 , 73245, 2008-12 , 73390, 2009-03 , na,
2008-03-28 , 72105, 2008-06 , 72530, 2008-09 , 72980, 2008-12 , 73125, 2009-03 , na,
2008-03-21 , 73230, 2008-06 , 73720, 2008-09 , 74140, 2008-12 , 74285, 2009-03 , 73610, 2009-03
2008-03-14 , 71675, 2008-03 , 72105, 2008-06 , 72520, 2008-09 , 72910, 2008-12 , na,
2008-03-07 , 73045, 2008-03 , 73470, 2008-06 , 73840, 2008-09 , 74150, 2008-12 , na,
2008-02-29 , 73750, 2008-03 , 74050, 2008-06 , 74380, 2008-09 , 74710, 2008-12 , na,
2008-02-22 , 75575, 2008-03 , 75845, 2008-06 , 76145, 2008-09 , 76445, 2008-12 , na,
2008-02-15 , 76210, 2008-03 , 76480, 2008-06 , 76800, 2008-09 , 77140, 2008-12 , na,
2008-02-08 , 76820, 2008-03 , 77090, 2008-06 , 77410, 2008-09 , 77750, 2008-12 , na,
2008-02-01 , 75565, 2008-03 , 75815, 2008-06 , 76115, 2008-09 , 76435, 2008-12 , na,
2008-01-25 , 76115, 2008-03 , 76365, 2008-06 , 76665, 2008-09 , 76985, 2008-12 , na,
2008-01-18 , 76500, 2008-03 , 76650, 2008-06 , 76860, 2008-09 , 77050, 2008-12 , na,
2008-01-11 , 76040, 2008-03 , 76120, 2008-06 , 76260, 2008-09 , 76380, 2008-12 , na,
2008-01-04 , 75820, 2008-03 , 75880, 2008-06 , 76000, 2008-09 , 76100, 2008-12 , na,
2007-12-28 , 76235, 2008-03 , 76295, 2008-06 , 76415, 2008-09 , 76515, 2008-12 , na,
2007-12-21 , 77740, 2008-03 , 77800, 2008-06 , 77920, 2008-09 , 78020, 2008-12 , 77880, 2008-12
2007-12-14 , 77440, 2007-12 , 77450, 2008-03 , 77510, 2008-06 , 77590, 2008-09 , na,
2007-12-07 , 76340, 2007-12 , 76340, 2008-03 , 76400, 2008-06 , 76470, 2008-09 , na,
2007-11-30 , 76170, 2007-12 , 76160, 2008-03 , 76200, 2008-06 , 76250, 2008-09 , na,
2007-11-23 , 75070, 2007-12 , 75060, 2008-03 , 75090, 2008-06 , 75110, 2008-09 , na,
2007-11-16 , 75840, 2007-12 , 75830, 2008-03 , 75860, 2008-06 , 75880, 2008-09 , na,
2007-11-09 , 75390, 2007-12 , 75380, 2008-03 , 75410, 2008-06 , 75430, 2008-09 , na,
2007-11-02 , 76300, 2007-12 , 76260, 2008-03 , 76260, 2008-06 , 76260, 2008-09 , na,
2007-10-26 , 76980, 2007-12 , 76940, 2008-03 , 76940, 2008-06 , 76940, 2008-09 , na,
2007-10-19 , 77370, 2007-12 , 77300, 2008-03 , 77270, 2008-06 , 77260, 2008-09 , na,
2007-10-12 , 78160, 2007-12 , 78080, 2008-03 , 78050, 2008-06 , 78040, 2008-09 , na,
2007-10-05 , 78235, 2007-12 , 78165, 2008-03 , 78135, 2008-06 , 78125, 2008-09 , na,
2007-09-28 , 77625, 2007-12 , 77555, 2008-03 , 77525, 2008-06 , 77515, 2008-09 , na,
2007-09-21 , 78480, 2007-12 , 78410, 2008-03 , 78380, 2008-06 , 78370, 2008-09 , 79080, 2008-09
2007-09-14 , 79620, 2007-09 , 79460, 2007-12 , 79390, 2008-03 , 79360, 2008-06 , na,
2007-09-07 , 79910, 2007-09 , 79725, 2007-12 , 79605, 2008-03 , 79505, 2008-06 , na,
2007-08-31 , 80745, 2007-09 , 80595, 2007-12 , 80455, 2008-03 , 80315, 2008-06 , na,
2007-08-24 , 80610, 2007-09 , 80460, 2007-12 , 80320, 2008-03 , 80180, 2008-06 , na,
2007-08-17 , 81360, 2007-09 , 81220, 2007-12 , 81090, 2008-03 , 80960, 2008-06 , na,
2007-08-10 , 80595, 2007-09 , 80395, 2007-12 , 80225, 2008-03 , 80055, 2008-06 , na,
2007-08-03 , 80060, 2007-09 , 79860, 2007-12 , 79690, 2008-03 , 79520, 2008-06 , na,
2007-07-27 , 80810, 2007-09 , 80610, 2007-12 , 80440, 2008-03 , 80270, 2008-06 , na,
2007-07-20 , 80150, 2007-09 , 79950, 2007-12 , 79760, 2008-03 , 79570, 2008-06 , na,
2007-07-13 , 80390, 2007-09 , 80190, 2007-12 , 80000, 2008-03 , 79810, 2008-06 , na,
2007-07-06 , 81260, 2007-09 , 81050, 2007-12 , 80850, 2008-03 , 80650, 2008-06 , na,
2007-06-29 , 81690, 2007-09 , 81470, 2007-12 , 81260, 2008-03 , 81050, 2008-06 , na,
2007-06-22 , 82110, 2007-09 , 81890, 2007-12 , 81680, 2008-03 , 81470, 2008-06 , 81630, 2008-06
2007-06-15 , 82860, 2007-06 , 82600, 2007-09 , 82380, 2007-12 , 82170, 2008-03 , na,
2007-06-08 , 82690, 2007-06 , 82430, 2007-09 , 82210, 2007-12 , 82000, 2008-03 , na,
2007-06-01 , 82290, 2007-06 , 82040, 2007-09 , 81790, 2007-12 , 81550, 2008-03 , na,
2007-05-25 , 82270, 2007-06 , 82020, 2007-09 , 81770, 2007-12 , 81530, 2008-03 , na,
2007-05-18 , 82110, 2007-06 , 81870, 2007-09 , 81630, 2007-12 , 81400, 2008-03 , na,
2007-05-11 , 82020, 2007-06 , 81780, 2007-09 , 81540, 2007-12 , 81310, 2008-03 , na,
2007-05-04 , 81620, 2007-06 , 81380, 2007-09 , 81140, 2007-12 , 80910, 2008-03 , na,
2007-04-27 , 81350, 2007-06 , 81110, 2007-09 , 80870, 2007-12 , 80640, 2008-03 , na,
2007-04-20 , 81450, 2007-06 , 81210, 2007-09 , 80970, 2007-12 , 80740, 2008-03 , na,
2007-04-13 , 81925, 2007-06 , 81685, 2007-09 , 81445, 2007-12 , 81215, 2008-03 , na,
2007-04-06 , 82760, 2007-06 , 82510, 2007-09 , 82260, 2007-12 , 82040, 2008-03 , na,
2007-03-30 , 8266, 2007-06 , 8242, 2007-09 , 8218, 2007-12 , 8194, 2008-03 , na,
2007-03-23 , 8300, 2007-06 , 8276, 2007-09 , 8252, 2007-12 , 8228, 2008-03 , 8177, 2008-03
2007-03-16 , 8323, 2007-03 , 8294, 2007-06 , 8270, 2007-09 , 8246, 2007-12 , na,
2007-03-09 , 8421, 2007-03 , 8391, 2007-06 , 8362, 2007-09 , 8333, 2007-12 , na,
2007-03-02 , 8364, 2007-03 , 8334, 2007-06 , 8306, 2007-09 , 8278, 2007-12 , na,
2007-02-23 , 8399, 2007-03 , 8369, 2007-06 , 8341, 2007-09 , 8313, 2007-12 , na,
2007-02-16 , 8558, 2004-03 , 8598, 2004-06 , 8642, 2004-09 , 8686, 2004-12 , na,
2007-02-09 , 8475, 2007-03 , 8446, 2007-06 , 8419, 2007-09 , 8392, 2007-12 , na,
2007-02-02 , 8479, 2007-03 , 8452, 2007-06 , 8426, 2007-09 , 8400, 2007-12 , na,
2007-01-26 , 8511, 2007-03 , 8486, 2007-06 , 8461, 2007-09 , 8436, 2007-12 , na,
2007-01-19 , 8468, 2007-03 , 8443, 2007-06 , 8418, 2007-09 , 8393, 2007-12 , na,
2007-01-12 , 8482, 2007-03 , 8457, 2007-06 , 8432, 2007-09 , 8407, 2007-12 , na,
2007-01-05 , 8440, 2007-03 , 8415, 2007-06 , 8390, 2007-09 , 8365, 2007-12 , na,
2006-12-29 , 8343, 2007-03 , 8318, 2007-06 , 8293, 2007-09 , 8268, 2007-12 , na,
2006-12-22 , 8367, 2007-03 , 8345, 2007-06 , 8320, 2007-09 , 8295, 2007-12 , 8250, 2007-12
2006-12-15 , 8407, 2006-12 , 8375, 2007-03 , 8350, 2007-06 , 8315, 2007-09 , na,
2006-12-08 , 8330, 2006-12 , 8300, 2007-03 , 8271, 2007-06 , 8243, 2007-09 , na,
2006-12-01 , 8242, 2006-12 , 8211, 2007-03 , 8181, 2007-06 , 8152, 2007-09 , na,
2006-11-24 , 8360, 2006-12 , 8327, 2007-03 , 8295, 2007-06 , 8264, 2007-09 , na,
2006-11-17 , 8529, 2006-12 , 8498, 2007-03 , 8469, 2007-06 , 8441, 2007-09 , na,
2006-11-10 , 8488, 2006-12 , 8457, 2007-03 , 8428, 2007-06 , 8400, 2007-09 , na,
2006-11-03 , 8554, 2006-12 , 8523, 2007-03 , 8489, 2007-06 , 8466, 2007-09 , na,
2006-10-27 , 8534, 2006-12 , 8505, 2007-03 , 8477, 2007-06 , 8450, 2007-09 , na,
2006-10-20 , 8606, 2006-12 , 8577, 2007-03 , 8549, 2007-06 , 8522, 2007-09 , na,
2006-10-13 , 8687, 2006-12 , 8658, 2007-03 , 8630, 2007-06 , 8603, 2007-09 , na,
2006-10-06 , 8620, 2006-12 , 8591, 2007-03 , 8563, 2007-06 , 8536, 2007-09 , na,
2006-09-29 , 8568, 2006-12 , 8539, 2007-03 , 8511, 2007-06 , 8484, 2007-09 , na,
2006-09-22 , 8487, 2006-12 , 8452, 2007-03 , 8418, 2007-06 , 8385, 2007-09 , 8459, 2007-09
2006-09-15 , 8601, 2006-09 , 8566, 2006-12 , 8532, 2007-03 , 8499, 2007-06 , na,
2006-09-08 , 8596, 2006-09 , 8559, 2006-12 , 8524, 2007-03 , 8490, 2007-06 , na,
2006-09-01 , 8489, 2006-09 , 8453, 2006-12 , 8418, 2007-03 , 8384, 2007-06 , na,
2006-08-25 , 8530, 2006-09 , 8493, 2006-12 , 8458, 2007-03 , 8424, 2007-06 , na,
2006-08-18 , 8498, 2006-09 , 8461, 2006-12 , 8426, 2007-03 , 8392, 2007-06 , na,
2006-08-11 , 8539, 2006-09 , 8502, 2006-12 , 8467, 2007-03 , 8433, 2007-06 , na,
2006-08-04 , 8438, 2006-09 , 8401, 2006-12 , 8366, 2007-03 , 8332, 2007-06 , na,
2006-07-28 , 8519, 2006-09 , 8482, 2006-12 , 8447, 2007-03 , 8413, 2007-06 , na,
2006-07-21 , 8567, 2006-09 , 8530, 2006-12 , 8495, 2007-03 , 8461, 2007-06 , na,
2006-07-14 , 8578, 2006-09 , 8541, 2006-12 , 8506, 2007-03 , 8472, 2007-06 , na,
2006-07-07 , 8464, 2006-09 , 8427, 2006-12 , 8392, 2007-03 , 8358, 2007-06 , na,
2006-06-30 , 8490, 2006-09 , 8453, 2006-12 , 8418, 2007-03 , 8384, 2007-06 , na,
2006-06-23 , 8645, 2006-09 , 8608, 2006-12 , 8573, 2007-03 , 8539, 2007-06 , 8475, 2007-06
2006-06-16 , 8594, 2006-06 , 8552, 2006-09 , 8517, 2006-12 , 8483, 2007-03 , na,
2006-06-09 , 8571, 2006-06 , 8531, 2006-09 , 8496, 2006-12 , 8462, 2007-03 , na,
2006-06-02 , 8400, 2006-06 , 8364, 2006-09 , 8332, 2006-12 , 8301, 2007-03 , na,
2006-05-26 , 8519, 2006-06 , 8485, 2006-09 , 8454, 2006-12 , 8424, 2007-03 , na,
2006-05-19 , 8473, 2006-06 , 8439, 2006-09 , 8408, 2006-12 , 8378, 2007-03 , na,
2006-05-12 , 8383, 2006-06 , 8347, 2006-09 , 8314, 2006-12 , 8282, 2007-03 , na,
2006-05-05 , 8492, 2006-06 , 8456, 2006-09 , 8421, 2006-12 , 8387, 2007-03 , na,
2006-04-28 , 8588, 2006-06 , 8553, 2006-09 , 8519, 2006-12 , 8486, 2007-03 , na,
2006-04-21 , 8777, 2006-06 , 8742, 2006-09 , 8708, 2006-12 , 8675, 2007-03 , na,
2006-04-14 , 8937, 2006-06 , 8902, 2006-09 , 8868, 2006-12 , 8835, 2007-03 , na,
2006-04-07 , 8931, 2006-06 , 8896, 2006-09 , 8862, 2006-12 , 8829, 2007-03 , na,
2006-03-31 , 8939, 2006-06 , 8904, 2006-09 , 8870, 2006-12 , 8837, 2007-03 , na,
2006-03-24 , 8969, 2006-06 , 8934, 2006-09 , 8900, 2006-12 , 8867, 2007-03 , na,
2006-03-17 , 8853, 2006-06 , 8818, 2006-09 , 8784, 2006-12 , 8751, 2007-03 , na,
2006-03-10 , 9088, 2006-03 , 9047, 2006-06 , 9012, 2006-09 , 8978, 2006-12 , na,
2006-03-03 , 8963, 2006-03 , 8924, 2006-06 , 8886, 2006-09 , 8850, 2006-12 , na,
2006-02-24 , 9058, 2006-03 , 9020, 2006-06 , 8983, 2006-09 , 8948, 2006-12 , na,
2006-02-17 , 9056, 2006-03 , 9019, 2006-06 , 8984, 2006-09 , 8951, 2006-12 , na,
2006-02-10 , 9047, 2006-03 , 9012, 2006-06 , 8979, 2006-09 , 8949, 2006-12 , na,
2006-02-03 , 8974, 2006-03 , 8938, 2006-06 , 8905, 2006-09 , 8875, 2006-12 , na,
2006-01-27 , 8919, 2006-03 , 8886, 2006-06 , 8857, 2006-09 , 8830, 2006-12 , na,
2006-01-20 , 8878, 2006-03 , 8846, 2006-06 , 8817, 2006-09 , 8790, 2006-12 , na,
2006-01-13 , 8866, 2006-03 , 8833, 2006-06 , 8806, 2006-09 , 8779, 2006-12 , na,
2006-01-06 , 8862, 2006-03 , 8829, 2006-06 , 8802, 2006-09 , 8775, 2006-12 , na,
2005-12-30 , 9096, 2006-03 , 9063, 2006-06 , 9036, 2006-09 , 9009, 2006-12 , na,
2005-12-23 , 9055, 2006-03 , 9022, 2006-06 , 8995, 2006-09 , 8968, 2006-12 , na,
2005-12-16 , 8967, 2005-12 , 8940, 2006-03 , 8907, 2006-06 , 8880, 2006-09 , na,
2005-12-09 , 9121, 2005-12 , 9093, 2006-03 , 9065, 2006-06 , 9037, 2006-09 , na,
2005-12-02 , 9188, 2005-12 , 9160, 2006-03 , 9131, 2006-06 , 9102, 2006-09 , na,
2005-11-25 , 9198, 2005-12 , 9170, 2006-03 , 9141, 2006-06 , 9112, 2006-09 , na,
2005-11-18 , 9187, 2005-12 , 9159, 2006-03 , 9130, 2006-06 , 9101, 2006-09 , na,
2005-11-11 , 9189, 2005-12 , 9160, 2006-03 , 9131, 2006-06 , 9102, 2006-09 , na,
2005-11-04 , 9116, 2005-12 , 9088, 2006-03 , 9060, 2006-06 , 9032, 2006-09 , na,
2005-10-28 , 8946, 2005-12 , 8919, 2006-03 , 8893, 2006-06 , 8868, 2006-09 , na,
2005-10-21 , 9018, 2005-12 , 8993, 2006-03 , 8969, 2006-06 , 8946, 2006-09 , na,
2005-10-14 , 8918, 2005-12 , 8893, 2006-03 , 8869, 2006-06 , 8846, 2006-09 , na,
2005-10-07 , 8895, 2005-12 , 8870, 2006-03 , 8846, 2006-06 , 8823, 2006-09 , na,
2005-09-30 , 8935, 2005-12 , 8910, 2006-03 , 8886, 2006-06 , 8863, 2006-09 , na,
2005-09-23 , 8898, 2005-12 , 8875, 2006-03 , 8853, 2006-06 , 8832, 2006-09 , na,
2005-09-16 , 8804, 2005-09 , 8781, 2005-12 , 8758, 2006-03 , 8736, 2006-06 , na,
2005-09-09 , 8689, 2005-09 , 8666, 2005-12 , 8649, 2006-03 , 8634, 2006-06 , na,
2005-09-02 , 8625, 2005-09 , 8604, 2005-12 , 8586, 2006-03 , 8571, 2006-06 , na,
2005-08-26 , 8783, 2005-09 , 8758, 2005-12 , 8738, 2006-03 , 8723, 2006-06 , na,
2005-08-19 , 8849, 2005-09 , 8824, 2005-12 , 8804, 2006-03 , 8789, 2006-06 , na,
2005-08-12 , 8683, 2005-09 , 8658, 2005-12 , 8638, 2006-03 , 8623, 2006-06 , na,
2005-08-05 , 8795, 2005-09 , 8770, 2005-12 , 8750, 2006-03 , 8735, 2006-06 , na,
2005-07-29 , 8923, 2005-09 , 8898, 2005-12 , 8878, 2006-03 , 8863, 2006-06 , na,
2005-07-22 , 8952, 2005-09 , 8934, 2005-12 , 8924, 2006-03 , 8914, 2006-06 , na,
2005-07-15 , 8962, 2005-09 , 8944, 2005-12 , 8934, 2006-03 , 8924, 2006-06 , na,
2005-07-08 , 9015, 2005-09 , 8997, 2005-12 , 8987, 2006-03 , 8977, 2006-06 , na,
2005-07-01 , 9000, 2005-09 , 8982, 2005-12 , 8972, 2006-03 , 8962, 2006-06 , na,
2005-06-24 , 8870, 2005-09 , 8852, 2005-12 , 8842, 2006-03 , 8832, 2006-06 , na,
2005-06-17 , 8756, 2005-09 , 8738, 2005-12 , 8728, 2006-03 , 8718, 2006-06 , na,
2005-06-10 , 8872, 2005-06 , 8861, 2005-09 , 8843, 2005-12 , 8833, 2006-03 , na,
2005-06-03 , 8804, 2005-06 , 8794, 2005-09 , 8780, 2005-12 , 8770, 2006-03 , na,
2005-05-27 , 8641, 2005-06 , 8627, 2005-09 , 8611, 2005-12 , 8599, 2006-03 , na,
2005-05-20 , 8667, 2005-06 , 8653, 2005-09 , 8637, 2005-12 , 8625, 2006-03 , na,
2005-05-13 , 8610, 2005-06 , 8599, 2005-09 , 8590, 2005-12 , 8581, 2006-03 , na,
2005-05-06 , 8462, 2005-06 , 8451, 2005-09 , 8442, 2005-12 , 8433, 2006-03 , na,
2005-04-29 , 8442, 2005-06 , 8431, 2005-09 , 8422, 2005-12 , 8413, 2006-03 , na,
2005-04-22 , 8345, 2005-06 , 8334, 2005-09 , 8325, 2005-12 , 8316, 2006-03 , na,
2005-04-15 , 8450, 2005-06 , 8439, 2005-09 , 8430, 2005-12 , 8421, 2006-03 , na,
2005-04-08 , 8441, 2005-06 , 8432, 2005-09 , 8424, 2005-12 , 8416, 2006-03 , na,
2005-04-01 , 8440, 2005-06 , 8431, 2005-09 , 8423, 2005-12 , 8415, 2006-03 , na,
2005-03-25 , 8411, 2005-06 , 8402, 2005-09 , 8394, 2005-12 , 8386, 2006-03 , na,
2005-03-18 , 8210, 2005-06 , 8201, 2005-09 , 8193, 2005-12 , 8185, 2006-03 , na,
2005-03-11 , 8142, 2005-03 , 8139, 2005-06 , 8130, 2005-09 , 8122, 2005-12 , na,
2005-03-04 , 8253, 2005-03 , 8249, 2005-06 , 8243, 2005-09 , 8237, 2005-12 , na,
2005-02-25 , 8265, 2005-03 , 8263, 2005-06 , 8258, 2005-09 , 8253, 2005-12 , na,
2005-02-18 , 8352, 2005-03 , 8350, 2005-06 , 8348, 2005-09 , 8346, 2005-12 , na,
2005-02-11 , 8461, 2005-03 , 8462, 2005-06 , 8462, 2005-09 , 8462, 2005-12 , na,
2005-02-04 , 8445, 2005-03 , 8447, 2005-06 , 8449, 2005-09 , 8450, 2005-12 , na,
2005-01-28 , 8353, 2005-03 , 8355, 2005-06 , 8357, 2005-09 , 8358, 2005-12 , na,
2005-01-21 , 8334, 2005-03 , 8336, 2005-06 , 8338, 2005-09 , 8341, 2005-12 , na,
2005-01-14 , 8313, 2005-03 , 8317, 2005-06 , 8320, 2005-09 , 8323, 2005-12 , na,
2005-01-07 , 8372, 2005-03 , 8376, 2005-06 , 8379, 2005-09 , 8382, 2005-12 , na,
2004-12-31 , 8100, 2005-03 , 8104, 2005-06 , 8107, 2005-09 , 8110, 2005-12 , na,
2004-12-24 , 8131, 2005-03 , 8137, 2005-06 , 8143, 2005-09 , 8149, 2005-12 , na,
2004-12-17 , 8223, 2005-03 , 8229, 2005-06 , 8235, 2005-09 , 8241, 2005-12 , na,
2004-12-10 , 8259, 2004-12 , 8270, 2005-03 , 8276, 2005-06 , 8282, 2005-09 , na,
2004-12-03 , 8098, 2004-12 , 8109, 2005-03 , 8118, 2005-06 , 8127, 2005-09 , na,
2004-11-26 , 8181, 2004-12 , 8195, 2005-03 , 8209, 2005-06 , 8223, 2005-09 , na,
2004-11-19 , 8332, 2004-12 , 8346, 2005-03 , 8361, 2005-06 , 8376, 2005-09 , na,
2004-11-12 , 8371, 2004-12 , 8388, 2005-03 , 8406, 2005-06 , 8424, 2005-09 , na,
2004-11-05 , 8407, 2004-12 , 8422, 2005-03 , 8440, 2005-06 , 8458, 2005-09 , na,
2004-10-29 , 8498, 2004-12 , 8515, 2005-03 , 8533, 2005-06 , 8551, 2005-09 , na,
2004-10-22 , 8597, 2004-12 , 8614, 2005-03 , 8632, 2005-06 , 8650, 2005-09 , na,
2004-10-15 , 8722, 2004-12 , 8739, 2005-03 , 8757, 2005-06 , 8775, 2005-09 , na,
2004-10-08 , 8755, 2004-12 , 8774, 2005-03 , 8793, 2005-06 , 8817, 2005-09 , na,
2004-10-01 , 8776, 2004-12 , 8795, 2005-03 , 8814, 2005-06 , 8833, 2005-09 , na,
2004-09-24 , 8859, 2004-12 , 8878, 2005-03 , 8897, 2005-06 , 8916, 2005-09 , na,
2004-09-17 , 8910, 2004-12 , 8929, 2005-03 , 8948, 2005-06 , 8967, 2005-09 , na,
2004-09-10 , 8837, 2004-09 , 8861, 2004-12 , 8880, 2005-03 , 8899, 2005-06 , na,
2004-09-03 , 8966, 2004-09 , 8993, 2004-12 , 9017, 2005-03 , 9042, 2005-06 , na,
2004-08-27 , 8980, 2004-09 , 9007, 2004-12 , 9032, 2005-03 , 9057, 2005-06 , na,
2004-08-20 , 8823, 2004-09 , 8848, 2004-12 , 8873, 2005-03 , 8898, 2005-06 , na,
2004-08-13 , 8797, 2004-09 , 8822, 2004-12 , 8847, 2005-03 , 8872, 2005-06 , na,
2004-08-06 , 8846, 2004-09 , 8869, 2004-12 , 8892, 2005-03 , 8915, 2005-06 , na,
2004-07-30 , 9011, 2004-09 , 9034, 2004-12 , 9057, 2005-03 , 9080, 2005-06 , na,
2004-07-23 , 8946, 2004-09 , 8969, 2004-12 , 8992, 2005-03 , 9015, 2005-06 , na,
2004-07-16 , 8730, 2004-09 , 8752, 2004-12 , 8775, 2005-03 , 8798, 2005-06 , na,
2004-07-09 , 8767, 2004-09 , 8790, 2004-12 , 8813, 2005-03 , 8836, 2005-06 , na,
2004-07-02 , 8818, 2004-09 , 8841, 2004-12 , 8864, 2005-03 , 8887, 2005-06 , na,
2004-06-25 , 8922, 2004-09 , 8948, 2004-12 , 8974, 2005-03 , 9000, 2005-06 , na,
2004-06-18 , 8943, 2004-09 , 8969, 2004-12 , 8995, 2005-03 , 9021, 2005-06 , na,
2004-06-11 , 9000, 2004-06 , 9037, 2004-09 , 9063, 2004-12 , 9089, 2005-03 , na,
2004-06-04 , 8859, 2004-06 , 8894, 2004-09 , 8925, 2004-12 , 8956, 2005-03 , na,
2004-05-28 , 8898, 2004-06 , 8934, 2004-09 , 8967, 2004-12 , 9000, 2005-03 , na,
2004-05-21 , 9057, 2004-06 , 9094, 2004-09 , 9129, 2004-12 , 9164, 2005-03 , na,
2004-05-14 , 9178, 2004-06 , 9215, 2004-09 , 9250, 2004-12 , 9285, 2005-03 , na,
2004-05-07 , 9131, 2004-06 , 9171, 2004-09 , 9211, 2004-12 , 9251, 2005-03 , na,
2004-04-30 , 9068, 2004-06 , 9109, 2004-09 , 9149, 2004-12 , 9189, 2005-03 , na,
2004-04-23 , 9136, 2004-06 , 9177, 2004-09 , 9217, 2004-12 , 9257, 2005-03 , na,
2004-04-16 , 9024, 2004-06 , 9065, 2004-09 , 9105, 2004-12 , 9145, 2005-03 , na,
2004-04-09 , 8929, 2004-06 , 8970, 2004-09 , 9010, 2004-12 , 9050, 2005-03 , na,
2004-04-02 , 8885, 2004-06 , 8926, 2004-09 , 8966, 2004-12 , 9006, 2005-03 , na,
2004-03-26 , 8928, 2004-06 , 8969, 2004-09 , 9009, 2004-12 , 9049, 2005-03 , na,
2004-03-19 , 8854, 2004-06 , 8899, 2004-09 , 8944, 2004-12 , 8989, 2005-03 , na,
2004-03-12 , 8909, 2004-03 , 8958, 2004-06 , 9003, 2004-09 , 9048, 2004-12 , na,
2004-03-05 , 8823, 2004-03 , 8865, 2004-06 , 8909, 2004-09 , 8953, 2004-12 , na,
2004-02-27 , 8742, 2004-03 , 8781, 2004-06 , 8825, 2004-09 , 8869, 2004-12 , na,
2004-02-20 , 8740, 2004-03 , 8780, 2004-06 , 8823, 2004-09 , 8867, 2004-12 , na,
2004-02-13 , 8568, 2004-03 , 8608, 2004-06 , 8647, 2004-09 , 8696, 2004-12 , na,
2004-02-06 , 8620, 2004-03 , 8661, 2004-06 , 8705, 2004-09 , 8749, 2004-12 , na,
2004-01-30 , 8742, 2004-03 , 8783, 2004-06 , 8827, 2004-09 , 8871, 2004-12 , na,
2004-01-23 , 8685, 2004-03 , 8726, 2004-06 , 8770, 2004-09 , 8814, 2004-12 , na,
2004-01-16 , 8805, 2004-03 , 8846, 2004-06 , 8890, 2004-09 , 8934, 2004-12 , na,
2004-01-09 , 8539, 2004-03 , 8580, 2004-06 , 8624, 2004-09 , 8668, 2004-12 , na,
2004-01-02 , 8693, 2004-03 , 8735, 2004-06 , 8779, 2004-09 , 8823, 2004-12 , na,
2003-12-26 , 8793, 2004-03 , 8835, 2004-06 , 8877, 2004-09 , 8919, 2004-12 , na,
2003-12-19 , 8853, 2004-03 , 8896, 2004-06 , 8940, 2004-09 , 8984, 2004-12 , na,
2003-12-12 , 8846, 2003-12 , 8887, 2004-03 , 8931, 2004-06 , 8975, 2004-09 , na,
2003-12-05 , 8919, 2003-12 , 8960, 2004-03 , 9005, 2004-06 , 9050, 2004-09 , na,
2003-11-28 , 9028, 2003-12 , 9069, 2004-03 , 9114, 2004-06 , 9159, 2004-09 , na,
2003-11-21 , 9075, 2003-12 , 9115, 2004-03 , 9160, 2004-06 , 9205, 2004-09 , na,
2003-11-14 , 9160, 2003-12 , 9201, 2004-03 , 9246, 2004-06 , 9291, 2004-09 , na,
2003-11-07 , 9320, 2003-12 , 9362, 2004-03 , 9407, 2004-06 , 9452, 2004-09 , na,
2003-10-31 , 9288, 2003-12 , 9330, 2004-03 , 9375, 2004-06 , 9420, 2004-09 , na,
2003-10-24 , 9151, 2003-12 , 9193, 2004-03 , 9238, 2004-06 , 9283, 2004-09 , na,
2003-10-17 , 9260, 2003-12 , 9301, 2004-03 , 9346, 2004-06 , 9391, 2004-09 , na,
2003-10-10 , 9179, 2003-12 , 9220, 2004-03 , 9265, 2004-06 , 9310, 2004-09 , na,
2003-10-03 , 9353, 2003-12 , 9394, 2004-03 , 9439, 2004-06 , 9484, 2004-09 , na,
2003-09-26 , 9425, 2003-12 , 9466, 2004-03 , 9511, 2004-06 , 9556, 2004-09 , na,
2003-09-19 , 9534, 2003-12 , 9580, 2004-03 , 9625, 2004-06 , 9670, 2004-09 , na,
2003-09-12 , 9603, 2003-09 , 9646, 2003-12 , 9691, 2004-03 , 9736, 2004-06 , na,
2003-09-05 , 9713, 2003-09 , 9756, 2003-12 , 9799, 2004-03 , 9842, 2004-06 , na,
2003-08-29 , 9810, 2003-09 , 9852, 2003-12 , 9894, 2004-03 , 9936, 2004-06 , na,
2003-08-22 , 9900, 2003-09 , 9940, 2003-12 , 9980, 2004-03 , 10020, 2004-06 , na,
2003-08-15 , 9680, 2003-09 , 9719, 2003-12 , 9759, 2004-03 , 9799, 2004-06 , na,
2003-08-08 , 9657, 2003-09 , 9696, 2003-12 , 9736, 2004-03 , 9776, 2004-06 , na,
2003-08-01 , 9687, 2003-09 , 9727, 2003-12 , 9767, 2004-03 , 9807, 2004-06 , na,
2003-07-25 , 9512, 2003-09 , 9552, 2003-12 , 9592, 2004-03 , 9632, 2004-06 , na,
2003-07-18 , 9682, 2003-09 , 9721, 2003-12 , 9761, 2004-03 , 9801, 2004-06 , na,
2003-07-11 , 9613, 2003-09 , 9651, 2003-12 , 9691, 2004-03 , 9731, 2004-06 , na,
2003-07-04 , 9490, 2003-09 , 9528, 2003-12 , 9568, 2004-03 , 9608, 2004-06 , na,
2003-06-27 , 9549, 2003-09 , 9589, 2003-12 , 9629, 2004-03 , 9669, 2004-06 , na,
2003-06-20 , 9445, 2003-09 , 9485, 2003-12 , 9525, 2004-03 , 9565, 2004-06 , na,
2003-06-13 , 9225, 2003-06 , 9264, 2003-09 , 9305, 2003-12 , 9346, 2004-03 , na,
2003-06-06 , 9356, 2003-06 , 9396, 2003-09 , 9436, 2003-12 , 9476, 2004-03 , na,
2003-05-30 , 9331, 2003-06 , 9371, 2003-09 , 9411, 2003-12 , 9451, 2004-03 , na,
2003-05-23 , 9313, 2003-06 , 9356, 2003-09 , 9401, 2003-12 , 9446, 2004-03 , na,
2003-05-16 , 9418, 2003-06 , 9463, 2003-09 , 9508, 2003-12 , 9553, 2004-03 , na,
2003-05-09 , 9516, 2003-06 , 9564, 2003-09 , 9612, 2003-12 , 9660, 2004-03 , na,
2003-05-02 , 9694, 2003-06 , 9742, 2003-09 , 9790, 2003-12 , 9838, 2004-03 , na,
2003-04-25 , 9862, 2003-06 , 9910, 2003-09 , 9958, 2003-12 , 10006, 2004-03 , na,
2003-04-18 , 9956, 2003-06 , 10004, 2003-09 , 10052, 2003-12 , 10100, 2004-03 , na,
2003-04-11 , 10056, 2003-06 , 10104, 2003-09 , 10152, 2003-12 , 10200, 2004-03 , na,
2003-04-04 , 10088, 2003-06 , 10136, 2003-09 , 10184, 2003-12 , 10232, 2004-03 , na,
2003-03-28 , 10035, 2003-06 , 10083, 2003-09 , 10131, 2003-12 , 10179, 2004-03 , na,
2003-03-21 , 10245, 2003-06 , 10293, 2003-09 , 10341, 2003-12 , 10389, 2004-03 , na,
2003-03-14 , 10005, 2003-03 , 10051, 2003-06 , 10100, 2003-09 , 10149, 2003-12 , na,
2003-03-07 , 9810, 2003-03 , 9854, 2003-06 , 9898, 2003-09 , 9942, 2003-12 , na,
2003-02-28 , 9981, 2003-03 , 10025, 2003-06 , 10069, 2003-09 , 10113, 2003-12 , na,
2003-02-21 , 10025, 2003-03 , 10073, 2003-06 , 10121, 2003-09 , 10169, 2003-12 , na,
2003-02-14 , 10025, 2003-03 , 10076, 2003-06 , 10127, 2003-09 , 10178, 2003-12 , na,
2003-02-07 , 9977, 2003-03 , 10027, 2003-06 , 10077, 2003-09 , 10127, 2003-12 , na,
2003-01-31 , 10014, 2003-03 , 10065, 2003-06 , 10116, 2003-09 , 10167, 2003-12 , na,
2003-01-24 , 9945, 2003-03 , 9996, 2003-06 , 10047, 2003-09 , 10098, 2003-12 , na,
2003-01-17 , 10089, 2003-03 , 10141, 2003-06 , 10193, 2003-09 , 10245, 2003-12 , na,
2003-01-10 , 10156, 2003-03 , 10208, 2003-06 , 10260, 2003-09 , 10312, 2003-12 , na,
2003-01-03 , 10286, 2003-03 , 10340, 2003-06 , 10394, 2003-09 , 10448, 2003-12 , na,
2002-12-27 , 10278, 2003-03 , 10332, 2003-06 , 10386, 2003-09 , 10440, 2003-12 , na,
2002-12-20 , 10400, 2003-03 , 10455, 2003-06 , 10510, 2003-09 , 10565, 2003-12 , na,
2002-12-13 , 10398, 2002-12 , 10446, 2003-03 , 10504, 2003-06 , 10562, 2003-09 , na,
2002-12-06 , 10538, 2002-12 , 10587, 2003-03 , 10636, 2003-06 , 10685, 2003-09 , na,
2002-11-29 , 10650, 2002-12 , 10701, 2003-03 , 10752, 2003-06 , 10803, 2003-09 , na,
2002-11-22 , 10628, 2002-12 , 10680, 2003-03 , 10732, 2003-06 , 10784, 2003-09 , na,
2002-11-15 , 10519, 2002-12 , 10574, 2003-03 , 10629, 2003-06 , 10684, 2003-09 , na,
2002-11-08 , 10468, 2002-12 , 10523, 2003-03 , 10578, 2003-06 , 10633, 2003-09 , na,
2002-11-01 , 10625, 2002-12 , 10675, 2003-03 , 10725, 2003-06 , 10775, 2003-09 , na,
2002-10-25 , 10817, 2002-12 , 10866, 2003-03 , 10915, 2003-06 , 10964, 2003-09 , na,
2002-10-18 , 10887, 2002-12 , 10938, 2003-03 , 10989, 2003-06 , 11040, 2003-09 , na,
2002-10-11 , 10760, 2002-12 , 10814, 2003-03 , 10868, 2003-06 , 10922, 2003-09 , na,
2002-10-04 , 10802, 2002-12 , 10856, 2003-03 , 10910, 2003-06 , 10964, 2003-09 , na,
2002-09-27 , 10795, 2002-12 , 10847, 2003-03 , 10899, 2003-06 , 10951, 2003-09 , na,
2002-09-20 , 10810, 2002-12 , 10862, 2003-03 , 10914, 2003-06 , 10966, 2003-09 , na,
2002-09-13 , 10806, 2002-09 , 10860, 2002-12 , 10912, 2003-03 , 10964, 2003-06 , na,
2002-09-06 , 10694, 2002-09 , 10748, 2002-12 , 10802, 2003-03 , 10856, 2003-06 , na,
2002-08-30 , 10709, 2002-09 , 10761, 2002-12 , 10815, 2003-03 , 10869, 2003-06 , na,
2002-08-23 , 10813, 2002-09 , 10866, 2002-12 , 10920, 2003-03 , 10974, 2003-06 , na,
2002-08-16 , 10689, 2002-09 , 10745, 2002-12 , 10801, 2003-03 , 10858, 2003-06 , na,
2002-08-09 , 10842, 2002-09 , 10897, 2002-12 , 10953, 2003-03 , 11010, 2003-06 , na,
2002-08-02 , 10696, 2002-09 , 10751, 2002-12 , 10807, 2003-03 , 10864, 2003-06 , na,
2002-07-26 , 10689, 2002-09 , 10746, 2002-12 , 10806, 2003-03 , 10865, 2003-06 , na,
2002-07-19 , 10442, 2002-09 , 10503, 2002-12 , 10563, 2003-03 , 10622, 2003-06 , na,
2002-07-12 , 10622, 2002-09 , 10683, 2002-12 , 10743, 2003-03 , 10802, 2003-06 , na,
2002-07-05 , 10812, 2002-09 , 10872, 2002-12 , 10931, 2003-03 , 10989, 2003-06 , na,
2002-06-28 , 10655, 2002-09 , 10711, 2002-12 , 10767, 2003-03 , 10823, 2003-06 , na,
2002-06-21 , 10870, 2002-09 , 10926, 2002-12 , 10982, 2003-03 , 11038, 2003-06 , na,
2002-06-14 , 11080, 2002-06 , 11135, 2002-09 , 11191, 2002-12 , 11244, 2003-03 , na,
2002-06-07 , 11108, 2002-06 , 11158, 2002-09 , 11208, 2002-12 , 11254, 2003-03 , na,
2002-05-31 , 11191, 2002-06 , 11241, 2002-09 , 11288, 2002-12 , 11328, 2003-03 , na,
2002-05-24 , 11289, 2002-06 , 11341, 2002-09 , 11388, 2002-12 , 11428, 2003-03 , na,
2002-05-17 , 11318, 2002-06 , 11370, 2002-09 , 11417, 2002-12 , 11457, 2003-03 , na,
2002-05-10 , 11418, 2002-06 , 11470, 2002-09 , 11512, 2002-12 , 11548, 2003-03 , na,
2002-05-03 , 11387, 2002-06 , 11438, 2002-09 , 11480, 2002-12 , 11516, 2003-03 , na,
2002-04-26 , 11523, 2002-06 , 11568, 2002-09 , 11606, 2002-12 , 11639, 2003-03 , na,
2002-04-19 , 11659, 2002-06 , 11703, 2002-09 , 11740, 2002-12 , 11773, 2003-03 , na,
2002-04-12 , 11802, 2002-06 , 11844, 2002-09 , 11873, 2002-12 , 11899, 2003-03 , na,
2002-04-05 , 11806, 2002-06 , 11846, 2002-09 , 11874, 2002-12 , 11899, 2003-03 , na,
2002-03-29 , 11906, 2002-06 , 11948, 2002-09 , 11977, 2002-12 , 12003, 2003-03 , na,
2002-03-22 , 11851, 2002-06 , 11892, 2002-09 , 11929, 2002-12 , 11956, 2003-03 , na,
2002-03-15 , 11722, 2002-03 , 11766, 2002-06 , 11806, 2002-09 , 11841, 2002-12 , na,
2002-03-08 , 11800, 2002-03 , 11847, 2002-06 , 11885, 2002-09 , 11927, 2002-12 , na,
2002-03-01 , 11949, 2002-03 , 11998, 2002-06 , 12043, 2002-09 , 12086, 2002-12 , na,
2002-02-22 , 11863, 2002-03 , 11914, 2002-06 , 11961, 2002-09 , 12006, 2002-12 , na,
2002-02-15 , 11877, 2002-03 , 11928, 2002-06 , 11973, 2002-09 , 12017, 2002-12 , na,
2002-02-08 , 11920, 2002-03 , 11973, 2002-06 , 12016, 2002-09 , 12058, 2002-12 , na,
2002-02-01 , 11998, 2002-03 , 12052, 2002-06 , 12095, 2002-09 , 12137, 2002-12 , na,
2002-01-25 , 12018, 2002-03 , 12070, 2002-06 , 12119, 2002-09 , 12161, 2002-12 , na,
2002-01-18 , 11786, 2002-03 , 11840, 2002-06 , 11886, 2002-09 , 11928, 2002-12 , na,
2002-01-11 , 11702, 2002-03 , 11754, 2002-06 , 11806, 2002-09 , 11858, 2002-12 , na,
2002-01-04 , 11675, 2002-03 , 11725, 2002-06 , 11775, 2002-09 , 11825, 2002-12 , na,
2001-12-28 , 11782, 2002-03 , 11832, 2002-06 , 11882, 2002-09 , 11932, 2002-12 , na,
2001-12-21 , 11741, 2002-03 , 11791, 2002-06 , 11841, 2002-09 , 11891, 2002-12 , na,
2001-12-14 , 11490, 2001-12 , 11544, 2002-03 , 11594, 2002-06 , 11644, 2002-09 , na,
2001-12-07 , 11615, 2001-12 , 11666, 2002-03 , 11717, 2002-06 , 11768, 2002-09 , na,
2001-11-30 , 11555, 2001-12 , 11605, 2002-03 , 11655, 2002-06 , 11705, 2002-09 , na,
2001-11-23 , 11747, 2001-12 , 11797, 2002-03 , 11847, 2002-06 , 11897, 2002-09 , na,
2001-11-16 , 11653, 2001-12 , 11704, 2002-03 , 11755, 2002-06 , 11806, 2002-09 , na,
2001-11-09 , 11532, 2001-12 , 11583, 2002-03 , 11634, 2002-06 , 11685, 2002-09 , na,
2001-11-02 , 11473, 2001-12 , 11523, 2002-03 , 11573, 2002-06 , 11623, 2002-09 , na,
2001-10-26 , 11590, 2001-12 , 11638, 2002-03 , 11686, 2002-06 , 11734, 2002-09 , na,
2001-10-19 , 11518, 2001-12 , 11568, 2002-03 , 11618, 2002-06 , 11668, 2002-09 , na,
2001-10-12 , 11428, 2001-12 , 11478, 2002-03 , 11528, 2002-06 , 11578, 2002-09 , na,
2001-10-05 , 11330, 2001-12 , 11380, 2002-03 , 11430, 2002-06 , 11480, 2002-09 , na,
2001-09-28 , 11396, 2001-12 , 11446, 2002-03 , 11496, 2002-06 , 11546, 2002-09 , na,
2001-09-21 , 11363, 2001-12 , 11413, 2002-03 , 11463, 2002-06 , 11513, 2002-09 , na,
2001-09-14 , 11464, 2001-09 , 11501, 2001-12 , 11538, 2002-03 , 11575, 2002-06 , na,
2001-09-07 , 11409, 2001-09 , 11447, 2001-12 , 11483, 2002-03 , 11519, 2002-06 , na,
2001-08-31 , 11354, 2001-09 , 11388, 2001-12 , 11422, 2002-03 , 11456, 2002-06 , na,
2001-08-24 , 11345, 2001-09 , 11380, 2001-12 , 11415, 2002-03 , 11450, 2002-06 , na,
2001-08-17 , 11313, 2001-09 , 11348, 2001-12 , 11383, 2002-03 , 11418, 2002-06 , na,
2001-08-10 , 11542, 2001-09 , 11574, 2001-12 , 11606, 2002-03 , 11638, 2002-06 , na,
2001-08-03 , 11631, 2001-09 , 11663, 2001-12 , 11695, 2002-03 , 11727, 2002-06 , na,
2001-07-27 , 11714, 2001-09 , 11746, 2001-12 , 11778, 2002-03 , 11810, 2002-06 , na,
2001-07-20 , 11742, 2001-09 , 11774, 2001-12 , 11806, 2002-03 , 11838, 2002-06 , na,
2001-07-13 , 11962, 2001-09 , 11992, 2001-12 , 12022, 2002-03 , 12052, 2002-06 , na,
2001-07-06 , 12015, 2001-09 , 12043, 2001-12 , 12071, 2002-03 , 12099, 2002-06 , na,
2001-06-29 , 11975, 2001-09 , 12006, 2001-12 , 12037, 2002-03 , 12068, 2002-06 , na,
2001-06-22 , 11923, 2001-09 , 11955, 2001-12 , 11987, 2002-03 , 12019, 2002-06 , na,
2001-06-15 , 11828, 2001-06 , 11855, 2001-09 , 11887, 2001-12 , 11919, 2002-03 , na,
2001-06-08 , 11927, 2001-06 , 11957, 2001-09 , 11984, 2001-12 , 12011, 2002-03 , na,
2001-06-01 , 11899, 2001-06 , 11928, 2001-09 , 11957, 2001-12 , 11986, 2002-03 , na,
2001-05-25 , 11826, 2001-06 , 11851, 2001-09 , 11876, 2001-12 , 11901, 2002-03 , na,
2001-05-18 , 11646, 2001-06 , 11669, 2001-09 , 11692, 2001-12 , 11715, 2002-03 , na,
2001-05-11 , 11698, 2001-06 , 11726, 2001-09 , 11754, 2001-12 , 11782, 2002-03 , na,
2001-05-04 , 11509, 2001-06 , 11534, 2001-09 , 11559, 2001-12 , 11584, 2002-03 , na,
2001-04-27 , 11581, 2001-06 , 11603, 2001-09 , 11625, 2001-12 , 11647, 2002-03 , na,
2001-04-20 , 11448, 2001-06 , 11467, 2001-09 , 11486, 2001-12 , 11505, 2002-03 , na,
2001-04-13 , 11563, 2001-06 , 11579, 2001-09 , 11595, 2001-12 , 11611, 2002-03 , na,
2001-04-06 , 11490, 2001-06 , 11506, 2001-09 , 11522, 2001-12 , 11538, 2002-03 , na,
2001-03-30 , 11763, 2001-06 , 11778, 2001-09 , 11793, 2001-12 , 11808, 2002-03 , na,
2001-03-23 , 11612, 2001-06 , 11627, 2001-09 , 11642, 2001-12 , 11657, 2002-03 , na,
2001-03-16 , 11524, 2001-03 , 11553, 2001-06 , 11570, 2001-09 , 11587, 2001-12 , na,
2001-03-09 , 11148, 2001-03 , 11157, 2001-06 , 11171, 2001-09 , 11185, 2001-12 , na,
2001-03-02 , 11120, 2001-03 , 11131, 2001-06 , 11142, 2001-09 , 11153, 2001-12 , na,
2001-02-23 , 11207, 2001-03 , 11216, 2001-06 , 11225, 2001-09 , 11234, 2001-12 , na,
2001-02-16 , 11229, 2001-03 , 11234, 2001-06 , 11239, 2001-09 , 11244, 2001-12 , na,
2001-02-09 , 11154, 2001-03 , 11159, 2001-06 , 11164, 2001-09 , 11169, 2001-12 , na,
2001-02-02 , 11030, 2001-03 , 11036, 2001-06 , 11042, 2001-09 , 11048, 2001-12 , na,
2001-01-26 , 11148, 2001-03 , 11151, 2001-06 , 11154, 2001-09 , 11157, 2001-12 , na,
2001-01-19 , 11065, 2001-03 , 11068, 2001-06 , 11071, 2001-09 , 11074, 2001-12 , na,
2001-01-12 , 10932, 2001-03 , 10935, 2001-06 , 10938, 2001-09 , 10941, 2001-12 , na,
2001-01-05 , 10848, 2001-03 , 10851, 2001-06 , 10854, 2001-09 , 10857, 2001-12 , na,
2000-12-29 , 10928, 2001-03 , 10913, 2001-06 , 10898, 2001-09 , 10883, 2001-12 , na,
2000-12-22 , 11061, 2001-03 , 11044, 2001-06 , 11027, 2001-09 , 11010, 2001-12 , na,
2000-12-15 , 11290, 2000-12 , 11263, 2001-03 , 11246, 2001-06 , 11229, 2001-09 , na,
2000-12-08 , 11397, 2000-12 , 11374, 2001-03 , 11351, 2001-06 , 11328, 2001-09 , na,
2000-12-01 , 11474, 2000-12 , 11451, 2001-03 , 11428, 2001-06 , 11405, 2001-09 , na,
2000-11-24 , 11845, 2000-12 , 11822, 2001-03 , 11799, 2001-06 , 11776, 2001-09 , na,
2000-11-17 , 11726, 2000-12 , 11702, 2001-03 , 11678, 2001-06 , 11654, 2001-09 , na,
2000-11-10 , 11575, 2000-12 , 11559, 2001-03 , 11543, 2001-06 , 11527, 2001-09 , na,
2000-11-03 , 11487, 2000-12 , 11471, 2001-03 , 11455, 2001-06 , 11439, 2001-09 , na,
2000-10-27 , 11731, 2000-12 , 11714, 2001-03 , 11697, 2001-06 , 11680, 2001-09 , na,
2000-10-20 , 11706, 2000-12 , 11689, 2001-03 , 11672, 2001-06 , 11655, 2001-09 , na,
2000-10-13 , 11571, 2000-12 , 11551, 2001-03 , 11531, 2001-06 , 11511, 2001-09 , na,
2000-10-06 , 11460, 2000-12 , 11439, 2001-03 , 11418, 2001-06 , 11397, 2001-09 , na,
2000-09-29 , 11300, 2000-12 , 11279, 2001-03 , 11258, 2001-06 , 11237, 2001-09 , na,
2000-09-22 , 11334, 2000-12 , 11308, 2001-03 , 11282, 2001-06 , 11256, 2001-09 , na,
2000-09-15 , 11597, 2000-09 , 11576, 2000-12 , 11548, 2001-03 , 11520, 2001-06 , na,
2000-09-08 , 11437, 2000-09 , 11414, 2000-12 , 11391, 2001-03 , 11368, 2001-06 , na,
2000-09-01 , 11133, 2000-09 , 11108, 2000-12 , 11083, 2001-03 , 11058, 2001-06 , na,
2000-08-25 , 11124, 2000-09 , 11099, 2000-12 , 11074, 2001-03 , 11049, 2001-06 , na,
2000-08-18 , 11093, 2000-09 , 11065, 2000-12 , 11037, 2001-03 , 11009, 2001-06 , na,
2000-08-11 , 11106, 2000-09 , 11076, 2000-12 , 11046, 2001-03 , 11016, 2001-06 , na,
2000-08-04 , 11072, 2000-09 , 11038, 2000-12 , 11004, 2001-03 , 10970, 2001-06 , na,
2000-07-28 , 10952, 2000-09 , 10917, 2000-12 , 10882, 2001-03 , 10847, 2001-06 , na,
2000-07-21 , 10822, 2000-09 , 10786, 2000-12 , 10750, 2001-03 , 10714, 2001-06 , na,
2000-07-14 , 10818, 2000-09 , 10780, 2000-12 , 10742, 2001-03 , 10704, 2001-06 , na,
2000-07-07 , 10734, 2000-09 , 10696, 2000-12 , 10658, 2001-03 , 10620, 2001-06 , na,
2000-06-30 , 10658, 2000-09 , 10620, 2000-12 , 10582, 2001-03 , 10544, 2001-06 , na,
2000-06-23 , 10772, 2000-09 , 10734, 2000-12 , 10696, 2001-03 , 10658, 2001-06 , na,
2000-06-16 , 10590, 2000-06 , 10552, 2000-09 , 10514, 2000-12 , 10476, 2001-03 , na,
2000-06-09 , 10692, 2000-06 , 10662, 2000-09 , 10632, 2000-12 , 10602, 2001-03 , na,
2000-06-02 , 10804, 2000-06 , 10772, 2000-09 , 10740, 2000-12 , 10708, 2001-03 , na,
2000-05-26 , 10900, 2000-06 , 10863, 2000-09 , 10829, 2000-12 , 10793, 2001-03 , na,
2000-05-19 , 11135, 2000-06 , 11099, 2000-09 , 11063, 2000-12 , 11027, 2001-03 , na,
2000-05-12 , 10975, 2000-06 , 10936, 2000-09 , 10901, 2000-12 , 10864, 2001-03 , na,
2000-05-05 , 11120, 2000-06 , 11083, 2000-09 , 11046, 2000-12 , 11009, 2001-03 , na,
2000-04-28 , 10999, 2000-06 , 10963, 2000-09 , 10927, 2000-12 , 10891, 2001-03 , na,
2000-04-21 , 10727, 2000-06 , 10692, 2000-09 , 10656, 2000-12 , 10620, 2001-03 , na,
2000-04-14 , 10546, 2000-06 , 10510, 2000-09 , 10474, 2000-12 , 10438, 2001-03 , na,
2000-04-07 , 10575, 2000-06 , 10542, 2000-09 , 10509, 2000-12 , 10476, 2001-03 , na,
2000-03-31 , 10516, 2000-06 , 10484, 2000-09 , 10452, 2000-12 , 10420, 2001-03 , na,
2000-03-24 , 10442, 2000-06 , 10410, 2000-09 , 10378, 2000-12 , 10346, 2001-03 , na,
2000-03-17 , 10487, 2000-06 , 10453, 2000-09 , 10419, 2000-12 , 10385, 2001-03 , na,
2000-03-10 , 10575, 2000-03 , 10540, 2000-06 , 10505, 2000-09 , 10470, 2000-12 , na,
2000-03-03 , 10599, 2000-03 , 10564, 2000-06 , 10529, 2000-09 , 10494, 2000-12 , na,
2000-02-25 , 10529, 2000-03 , 10489, 2000-06 , 10449, 2000-09 , 10409, 2000-12 , na,
2000-02-18 , 10452, 2000-03 , 10414, 2000-06 , 10376, 2000-09 , 10338, 2000-12 , na,
2000-02-11 , 10412, 2000-03 , 10373, 2000-06 , 10334, 2000-09 , 10295, 2000-12 , na,
2000-02-04 , 10420, 2000-03 , 10380, 2000-06 , 10340, 2000-09 , 10300, 2000-12 , na,
2000-01-28 , 10434, 2000-03 , 10399, 2000-06 , 10364, 2000-09 , 10329, 2000-12 , na,
2000-01-21 , 10151, 2000-03 , 10119, 2000-06 , 10087, 2000-09 , 10055, 2000-12 , na,
2000-01-14 , 10145, 2000-03 , 10113, 2000-06 , 10081, 2000-09 , 10049, 2000-12 , na,
2000-01-07 , 10050, 2000-03 , 10018, 2000-06 , 9986, 2000-09 , 9954, 2000-12 , na,
1999-12-31 , 10142, 2000-03 , 10060, 2000-09 , 10078, 2000-09 , 10046, 2000-12 , na,
1999-12-24 , 10123, 2000-03 , 9994, 2000-09 , 10059, 2000-09 , 10027, 2000-12 , na,
1999-12-17 , 10186, 2000-03 , 10132, 2000-09 , 10122, 2000-09 , 10090, 2000-12 , na,
1999-12-10 , 10169, 1999-12 , 10131, 2000-03 , 10099, 2000-06 , 10095, 2000-09 , na,
1999-12-03 , 10253, 1999-12 , 10215, 2000-03 , 10177, 2000-06 , 10093, 2000-09 , na,
1999-11-26 , 10134, 1999-12 , 10094, 2000-03 , 10054, 2000-06 , 10014, 2000-09 , na,
1999-11-19 , 10081, 1999-12 , 10044, 2000-03 , 10004, 2000-06 , 9964, 2000-09 , na,
1999-11-12 , 10065, 1999-12 , 10030, 2000-03 , 9995, 2000-06 , 9960, 2000-09 , na,
1999-11-05 , 10015, 1999-12 , 9980, 2000-03 , 9945, 2000-06 , 9910, 2000-09 , na,
1999-10-29 , 9893, 1999-12 , 9858, 2000-03 , 9823, 2000-06 , 9788, 2000-09 , na,
1999-10-22 , 9831, 1999-12 , 9796, 2000-03 , 9761, 2000-06 , 9726, 2000-09 , na,
1999-10-15 , 9672, 1999-12 , 9634, 2000-03 , 9599, 2000-06 , 9564, 2000-09 , na,
1999-10-08 , 9878, 1999-12 , 9843, 2000-03 , 9805, 2000-06 , 9767, 2000-09 , na,
1999-10-01 , 9762, 1999-12 , 9722, 2000-03 , 9687, 2000-06 , 9652, 2000-09 , na,
1999-09-24 , 9927, 1999-12 , 9889, 2000-03 , 9851, 2000-06 , 9813, 2000-09 , na,
1999-09-17 , 9997, 1999-12 , 9959, 2000-03 , 9921, 2000-06 , 9883, 2000-09 , na,
1999-09-10 , 10102, 1999-09 , 10060, 1999-12 , 10020, 2000-03 , 9980, 2000-06 , na,
1999-09-03 , 9973, 1999-09 , 9934, 1999-12 , 9895, 2000-03 , 9856, 2000-06 , na,
1999-08-27 , 10102, 1999-09 , 10064, 1999-12 , 10026, 2000-03 , 9988, 2000-06 , na,
1999-08-20 , 9946, 1999-09 , 9904, 1999-12 , 9862, 2000-03 , 9820, 2000-06 , na,
1999-08-13 , 10058, 1999-09 , 10021, 1999-12 , 9984, 2000-03 , 9947, 2000-06 , na,
1999-08-06 , 9938, 1999-09 , 9901, 1999-12 , 9864, 2000-03 , 9827, 2000-06 , na,
1999-07-30 , 9954, 1999-09 , 9915, 1999-12 , 9876, 2000-03 , 9837, 2000-06 , na,
1999-07-23 , 10134, 1999-09 , 10093, 1999-12 , 10052, 2000-03 , 10011, 2000-06 , na,
1999-07-16 , 10388, 1999-09 , 10343, 1999-12 , 10298, 2000-03 , 10253, 2000-06 , na,
1999-07-09 , 10419, 1999-09 , 10374, 1999-12 , 10329, 2000-03 , 10284, 2000-06 , na,
1999-07-02 , 10321, 1999-09 , 10276, 1999-12 , 10231, 2000-03 , 10186, 2000-06 , na,
1999-06-25 , 10191, 1999-09 , 10150, 1999-12 , 10105, 2000-03 , 10060, 2000-06 , na,
1999-06-18 , 10200, 1999-09 , 10155, 1999-12 , 10110, 2000-03 , 10065, 2000-06 , na,
1999-06-11 , 10102, 1999-06 , 10066, 1999-09 , 10022, 1999-12 , 9989, 2000-03 , na,
1999-06-04 , 10268, 1999-06 , 10233, 1999-09 , 10203, 1999-12 , 10173, 2000-03 , na,
1999-05-28 , 10251, 1999-06 , 10216, 1999-09 , 10186, 1999-12 , 10156, 2000-03 , na,
1999-05-21 , 10159, 1999-06 , 10126, 1999-09 , 10093, 1999-12 , 10060, 2000-03 , na,
1999-05-14 , 10079, 1999-06 , 10049, 1999-09 , 10019, 1999-12 , 9989, 2000-03 , na,
1999-05-07 , 9985, 1999-06 , 9955, 1999-09 , 9925, 1999-12 , 9895, 2000-03 , na,
1999-04-30 , 10089, 1999-06 , 10059, 1999-09 , 10029, 1999-12 , 9999, 2000-03 , na,
1999-04-23 , 10074, 1999-06 , 10044, 1999-09 , 10014, 1999-12 , 9984, 2000-03 , na,
1999-04-16 , 9986, 1999-06 , 9956, 1999-09 , 9926, 1999-12 , 9896, 2000-03 , na,
1999-04-09 , 9992, 1999-06 , 9962, 1999-09 , 9932, 1999-12 , 9902, 2000-03 , na,
1999-04-02 , 9989, 1999-06 , 9959, 1999-09 , 9929, 1999-12 , 9899, 2000-03 , na,
1999-03-26 , 9999, 1999-06 , 9969, 1999-09 , 9939, 1999-12 , 9909, 2000-03 , na,
1999-03-19 , 9887, 1999-06 , 9857, 1999-09 , 9827, 1999-12 , 9797, 2000-03 , na,
1999-03-12 , 9913, 1999-03 , 9893, 1999-06 , 9863, 1999-09 , 9833, 1999-12 , na,
1999-03-05 , 10027, 1999-03 , 10009, 1999-06 , 9979, 1999-09 , 9949, 1999-12 , na,
1999-02-26 , 9869, 1999-03 , 9845, 1999-06 , 9820, 1999-09 , 9790, 1999-12 , na,
1999-02-19 , 9834, 1999-03 , 9814, 1999-06 , 9794, 1999-09 , 9774, 1999-12 , na,
1999-02-12 , 9628, 1999-03 , 9610, 1999-06 , 9592, 1999-09 , 9574, 1999-12 , na,
1999-02-05 , 9614, 1999-03 , 9596, 1999-06 , 9578, 1999-09 , 9560, 1999-12 , na,
1999-01-29 , 9604, 1999-03 , 9586, 1999-06 , 9568, 1999-09 , 9550, 1999-12 , na,