E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Revised NYSE Small Comp. Index (MU). (Specifications are as of Dec 10, 2004).
Column ( 1) Revised NYSE Small Comp. Index (MU) maturity 1. Nearest maturity . Number of observations : 187
Column ( 2) Revised NYSE Small Comp. Index (MU) maturity 2. 2nd maturity . Number of observations : 187
Column ( 3) Revised NYSE Small Comp. Index (MU) maturity 3. 3rd maturity . Number of observations : 187
Column ( 4) Revised NYSE Small Comp. Index (MU) maturity 4. 4th maturity . Number of observations : 187
Column ( 5) Revised NYSE Small Comp. Index (MU) maturity 5. 5th maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

Revised NYSE Small Comp. Index (MU) . Futures . Settlement Price 
             , Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,
             , p. Index (MU)          ,, p. Index (MU)          ,, p. Index (MU)          ,, p. Index (MU)          ,, p. Index (MU)          ,
             , MU1st                  ,, MU2nd                  ,, MU3rd                  ,, MU4th                  ,, MU5th                  ,
             , Revised NYSE Small Com ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , p. Index (MU); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,         828500, 2008-09 ,         830100, 2008-12 ,         831700, 2009-03 ,         833300, 2009-06 ,                    na,  
2008-08-15   ,         839000, 2008-09 ,         840600, 2008-12 ,         842200, 2009-03 ,         843800, 2009-06 ,                    na,  
2008-08-08   ,         834325, 2008-09 ,         835925, 2008-12 ,         837525, 2009-03 ,         839125, 2009-06 ,                    na,  
2008-08-01   ,         838415, 2008-09 ,         840015, 2008-12 ,         841615, 2009-03 ,         843215, 2009-06 ,                    na,  
2008-07-25   ,         840200, 2008-09 ,         841800, 2008-12 ,         843400, 2009-03 ,         845000, 2009-06 ,                    na,  
2008-07-18   ,         845700, 2008-09 ,         847700, 2008-12 ,         849700, 2009-03 ,         851700, 2009-06 ,                    na,  
2008-07-11   ,         835500, 2008-09 ,         837500, 2008-12 ,         839500, 2009-03 ,         841500, 2009-06 ,                    na,  
2008-07-04   ,         849500, 2008-09 ,         851500, 2008-12 ,         853500, 2009-03 ,         855500, 2009-06 ,                    na,  
2008-06-27   ,         863900, 2008-09 ,         865900, 2008-12 ,         867900, 2009-03 ,         869900, 2009-06 ,         893600, 2009-06 
2008-06-20   ,         894314, 2008-06 ,         885000, 2008-09 ,         887000, 2008-12 ,         889000, 2009-03 ,         891000, 2009-06 
2008-06-13   ,         908000, 2008-06 ,         917000, 2008-09 ,         926000, 2008-12 ,         935000, 2009-03 ,                    na,  
2008-06-06   ,         915800, 2008-06 ,         924800, 2008-09 ,         933800, 2008-12 ,         942800, 2009-03 ,                    na,  
2008-05-30   ,         941500, 2008-06 ,         950500, 2008-09 ,         959500, 2008-12 ,         968500, 2009-03 ,                    na,  
2008-05-23   ,         932500, 2008-06 ,         941500, 2008-09 ,         950500, 2008-12 ,         959500, 2009-03 ,                    na,  
2008-05-16   ,         961500, 2008-06 ,         970500, 2008-09 ,         979500, 2008-12 ,         988500, 2009-03 ,                    na,  
2008-05-09   ,         933500, 2008-06 ,         942500, 2008-09 ,         951500, 2008-12 ,         960500, 2009-03 ,                    na,  
2008-05-02   ,         946500, 2008-06 ,         955500, 2008-09 ,         964500, 2008-12 ,         973500, 2009-03 ,                    na,  
2008-04-25   ,         935500, 2008-06 ,         944500, 2008-09 ,         953500, 2008-12 ,         962500, 2009-03 ,                    na,  
2008-04-18   ,         932000, 2008-06 ,         941000, 2008-09 ,         950000, 2008-12 ,         959000, 2009-03 ,                    na,  
2008-04-11   ,         894500, 2008-06 ,         903500, 2008-09 ,         912500, 2008-12 ,         921500, 2009-03 ,                    na,  
2008-04-04   ,         916500, 2008-06 ,         925500, 2008-09 ,         934500, 2008-12 ,         943500, 2009-03 ,                    na,  
2008-03-28   ,         877500, 2008-06 ,         886500, 2008-09 ,         895500, 2008-12 ,         904500, 2009-03 ,         912500, 2009-03 
2008-03-21   ,         854403, 2008-03 ,         872500, 2008-06 ,         881500, 2008-09 ,         890500, 2008-12 ,         899500, 2009-03 
2008-03-14   ,         864500, 2008-03 ,         873500, 2008-06 ,         882500, 2008-09 ,         891500, 2008-12 ,                    na,  
2008-03-07   ,         868500, 2008-03 ,         877500, 2008-06 ,         886500, 2008-09 ,         895500, 2008-12 ,                    na,  
2008-02-29   ,         897500, 2008-03 ,         906500, 2008-06 ,         915500, 2008-09 ,         924500, 2008-12 ,                    na,  
2008-02-22   ,         907500, 2008-03 ,         916500, 2008-06 ,         925500, 2008-09 ,         934500, 2008-12 ,                    na,  
2008-02-15   ,         897500, 2008-03 ,         906500, 2008-06 ,         915500, 2008-09 ,         924500, 2008-12 ,                    na,  
2008-02-08   ,         882500, 2008-03 ,         891500, 2008-06 ,         900500, 2008-09 ,         909500, 2008-12 ,                    na,  
2008-02-01   ,         928500, 2008-03 ,         937500, 2008-06 ,         946500, 2008-09 ,         955500, 2008-12 ,                    na,  
2008-01-25   ,         883500, 2008-03 ,         892500, 2008-06 ,         901500, 2008-09 ,         910500, 2008-12 ,                    na,  
2008-01-18   ,         882000, 2008-03 ,         891000, 2008-06 ,         900000, 2008-09 ,         909000, 2008-12 ,                    na,  
2008-01-11   ,         938500, 2008-03 ,         947500, 2008-06 ,         956500, 2008-09 ,         965500, 2008-12 ,                    na,  
2008-01-04   ,         947500, 2008-03 ,         956500, 2008-06 ,         965500, 2008-09 ,         974500, 2008-12 ,                    na,  
2007-12-28   ,         986000, 2008-03 ,         995000, 2008-06 ,        1004000, 2008-09 ,        1013000, 2008-12 ,        1020500, 2008-12 
2007-12-21   ,         972471, 2008-03 ,         985000, 2008-03 ,         994000, 2008-06 ,        1003000, 2008-09 ,        1012000, 2008-12 
2007-12-14   ,         987000, 2007-12 ,         996000, 2008-03 ,        1005000, 2008-06 ,        1014000, 2008-09 ,                    na,  
2007-12-07   ,        1002500, 2007-12 ,        1011500, 2008-03 ,        1020500, 2008-06 ,        1029500, 2008-09 ,                    na,  
2007-11-30   ,         978500, 2007-12 ,         987500, 2008-03 ,         996500, 2008-06 ,        1005500, 2008-09 ,                    na,  
2007-11-23   ,         958500, 2007-12 ,         967500, 2008-03 ,         976500, 2008-06 ,         985500, 2008-09 ,                    na,  
2007-11-16   ,         971000, 2007-12 ,         980000, 2008-03 ,         989000, 2008-06 ,         998000, 2008-09 ,                    na,  
2007-11-09   ,         973500, 2007-12 ,         982500, 2008-03 ,         991500, 2008-06 ,        1000500, 2008-09 ,                    na,  
2007-11-02   ,        1010500, 2007-12 ,        1019500, 2008-03 ,        1028500, 2008-06 ,        1037500, 2008-09 ,                    na,  
2007-10-26   ,        1023500, 2007-12 ,        1032500, 2008-03 ,        1041500, 2008-06 ,        1050500, 2008-09 ,                    na,  
2007-10-19   ,         996000, 2007-12 ,        1005000, 2008-03 ,        1014000, 2008-06 ,        1023000, 2008-09 ,                    na,  
2007-10-12   ,        1038000, 2007-12 ,        1047000, 2008-03 ,        1056000, 2008-06 ,        1065000, 2008-09 ,                    na,  
2007-10-05   ,        1033000, 2007-12 ,        1042000, 2008-03 ,        1051000, 2008-06 ,        1060000, 2008-09 ,                    na,  
2007-09-28   ,        1012000, 2007-12 ,        1021000, 2008-03 ,        1030000, 2008-06 ,        1039000, 2008-09 ,        1030500, 2008-09 
2007-09-21   ,        1001996, 2007-12 ,        1005000, 2007-12 ,        1014000, 2008-03 ,        1023000, 2008-06 ,        1034000, 2008-09 
2007-09-14   ,         968500, 2007-09 ,         977500, 2007-12 ,         986500, 2008-03 ,         995500, 2008-06 ,                    na,  
2007-09-07   ,         952500, 2007-09 ,         962000, 2007-12 ,         971500, 2008-03 ,         981000, 2008-06 ,                    na,  
2007-08-31   ,         961000, 2007-09 ,         970500, 2007-12 ,         980000, 2008-03 ,         989500, 2008-06 ,                    na,  
2007-08-24   ,         963500, 2007-09 ,         973000, 2007-12 ,         982500, 2008-03 ,         992000, 2008-06 ,                    na,  
2007-08-17   ,         935000, 2007-09 ,         944500, 2007-12 ,         954000, 2008-03 ,         963500, 2008-06 ,                    na,  
2007-08-10   ,         942500, 2007-09 ,         952000, 2007-12 ,         961500, 2008-03 ,         971000, 2008-06 ,                    na,  
2007-08-03   ,         944000, 2007-09 ,         953500, 2007-12 ,         963000, 2008-03 ,         972500, 2008-06 ,                    na,  
2007-07-27   ,         951000, 2007-09 ,         960500, 2007-12 ,         970000, 2008-03 ,         979500, 2008-06 ,                    na,  
2007-07-20   ,        1012500, 2007-09 ,        1022000, 2007-12 ,        1031500, 2008-03 ,        1041000, 2008-06 ,                    na,  
2007-07-13   ,        1028000, 2007-09 ,        1037500, 2007-12 ,        1047000, 2008-03 ,        1056500, 2008-06 ,                    na,  
2007-07-06   ,        1015500, 2007-09 ,        1025000, 2007-12 ,        1034500, 2008-03 ,        1044000, 2008-06 ,                    na,  
2007-06-29   ,         995500, 2007-09 ,        1005000, 2007-12 ,        1014500, 2008-03 ,        1024000, 2008-06 ,                    na,  
2007-06-22   ,         996000, 2007-09 ,        1005500, 2007-12 ,        1015000, 2008-03 ,        1024500, 2008-06 ,        1039000, 2008-06 
2007-06-15   ,        1001285, 2007-09 ,        1015000, 2007-09 ,        1024500, 2007-12 ,        1034000, 2008-03 ,        1043500, 2008-06 
2007-06-08   ,         982500, 2007-06 ,         992000, 2007-09 ,        1001500, 2007-12 ,        1011000, 2008-03 ,                    na,  
2007-06-01   ,        1006000, 2007-06 ,        1013500, 2007-09 ,        1021000, 2007-12 ,        1028500, 2008-03 ,                    na,  
2007-05-25   ,         989000, 2007-06 ,         996500, 2007-09 ,        1004000, 2007-12 ,        1011500, 2008-03 ,                    na,  
2007-05-18   ,         992000, 2007-06 ,         999500, 2007-09 ,        1007000, 2007-12 ,        1014500, 2008-03 ,                    na,  
2007-05-11   ,         980500, 2007-06 ,         988000, 2007-09 ,         995500, 2007-12 ,        1003000, 2008-03 ,                    na,  
2007-05-04   ,         982500, 2007-06 ,         990000, 2007-09 ,         997500, 2007-12 ,        1005000, 2008-03 ,                    na,  
2007-04-27   ,         973500, 2007-06 ,         981000, 2007-09 ,         988500, 2007-12 ,         996000, 2008-03 ,                    na,  
2007-04-20   ,         973000, 2007-06 ,         980500, 2007-09 ,         988000, 2007-12 ,         995500, 2008-03 ,                    na,  
2007-04-13   ,         955500, 2007-06 ,         963000, 2007-09 ,         970500, 2007-12 ,         978000, 2008-03 ,                    na,  
2007-04-06   ,         945500, 2007-06 ,         953000, 2007-09 ,         960500, 2007-12 ,         968000, 2008-03 ,                    na,  
2007-03-30   ,         930500, 2007-06 ,         938000, 2007-09 ,         945500, 2007-12 ,         953000, 2008-03 ,                    na,  
2007-03-23   ,         936500, 2007-06 ,         944000, 2007-09 ,         951500, 2007-12 ,         959000, 2008-03 ,         936000, 2008-03 
2007-03-16   ,         903102, 2007-06 ,         901500, 2007-06 ,         909000, 2007-09 ,         916500, 2007-12 ,         924000, 2008-03 
2007-03-09   ,         908500, 2007-03 ,         916000, 2007-06 ,         923500, 2007-09 ,         931000, 2007-12 ,                    na,  
2007-03-02   ,         894000, 2007-03 ,         901500, 2007-06 ,         909000, 2007-09 ,         916500, 2007-12 ,                    na,  
2007-02-23   ,         943000, 2007-03 ,         951000, 2007-06 ,         959000, 2007-09 ,         967000, 2007-12 ,                    na,  
2007-02-16   ,         945500, 2007-03 ,         953500, 2007-06 ,         961500, 2007-09 ,         969500, 2007-12 ,                    na,  
2007-02-09   ,         932500, 2007-03 ,         940500, 2007-06 ,         948500, 2007-09 ,         956500, 2007-12 ,                    na,  
2007-02-02   ,         935500, 2007-03 ,         943500, 2007-06 ,         951500, 2007-09 ,         959500, 2007-12 ,                    na,  
2007-01-26   ,         919000, 2007-03 ,         927000, 2007-06 ,         935000, 2007-09 ,         943000, 2007-12 ,                    na,  
2007-01-19   ,         922000, 2007-03 ,         930000, 2007-06 ,         938000, 2007-09 ,         946000, 2007-12 ,                    na,  
2007-01-12   ,         919500, 2007-03 ,         927500, 2007-06 ,         935500, 2007-09 ,         943500, 2007-12 ,                    na,  
2007-01-05   ,         907000, 2007-03 ,         915000, 2007-06 ,         923000, 2007-09 ,         931000, 2007-12 ,                    na,  
2006-12-29   ,         920500, 2007-03 ,         928500, 2007-06 ,         936500, 2007-09 ,         944500, 2007-12 ,                    na,  
2006-12-22   ,         912500, 2007-03 ,         920500, 2007-06 ,         928500, 2007-09 ,         936500, 2007-12 ,         942500, 2007-12 
2006-12-15   ,         916701, 2007-03 ,         922000, 2007-03 ,         930000, 2007-06 ,         938000, 2007-09 ,         946000, 2007-12 
2006-12-08   ,         905000, 2006-12 ,         912500, 2007-03 ,         920000, 2007-06 ,         927500, 2007-09 ,                    na,  
2006-12-01   ,         896000, 2006-12 ,         903000, 2007-03 ,         910000, 2007-06 ,         917000, 2007-09 ,                    na,  
2006-11-24   ,         895000, 2006-12 ,         902000, 2007-03 ,         909000, 2007-06 ,         916000, 2007-09 ,                    na,  
2006-11-17   ,         892000, 2006-12 ,         899000, 2007-03 ,         906000, 2007-06 ,         913000, 2007-09 ,                    na,  
2006-11-10   ,         885500, 2006-12 ,         892500, 2007-03 ,         899500, 2007-06 ,         906500, 2007-09 ,                    na,  
2006-11-03   ,         874500, 2006-12 ,         881500, 2007-03 ,         888500, 2007-06 ,         895500, 2007-09 ,                    na,  
2006-10-27   ,         881500, 2006-12 ,         888500, 2007-03 ,         895500, 2007-06 ,         902500, 2007-09 ,                    na,  
2006-10-20   ,         872500, 2006-12 ,         879500, 2007-03 ,         886500, 2007-06 ,         893500, 2007-09 ,                    na,  
2006-10-13   ,         869500, 2006-12 ,         876500, 2007-03 ,         883500, 2007-06 ,         890500, 2007-09 ,                    na,  
2006-10-06   ,         859000, 2006-12 ,         866000, 2007-03 ,         873000, 2007-06 ,         880000, 2007-09 ,                    na,  
2006-09-29   ,         853500, 2006-12 ,         860500, 2007-03 ,         867500, 2007-06 ,         874500, 2007-09 ,                    na,  
2006-09-22   ,         842000, 2006-12 ,         849000, 2007-03 ,         856000, 2007-06 ,         863000, 2007-09 ,                    na,  
2006-09-15   ,         837926, 2006-12 ,         844500, 2006-12 ,         851500, 2007-03 ,         858500, 2007-06 ,         865500, 2007-09 
2006-09-08   ,         830500, 2006-09 ,         837500, 2006-12 ,         844500, 2007-03 ,         851500, 2007-06 ,                    na,  
2006-09-01   ,         844500, 2006-09 ,         851500, 2006-12 ,         858500, 2007-03 ,         865500, 2007-06 ,                    na,  
2006-08-25   ,         833500, 2006-09 ,         840500, 2006-12 ,         847500, 2007-03 ,         854500, 2007-06 ,                    na,  
2006-08-18   ,         840500, 2006-09 ,         847500, 2006-12 ,         854500, 2007-03 ,         861500, 2007-06 ,                    na,  
2006-08-11   ,         819500, 2006-09 ,         826500, 2006-12 ,         833500, 2007-03 ,         840500, 2007-06 ,                    na,  
2006-08-04   ,         830500, 2006-09 ,         837500, 2006-12 ,         844500, 2007-03 ,         851500, 2007-06 ,                    na,  
2006-07-28   ,         829000, 2006-09 ,         836000, 2006-12 ,         843000, 2007-03 ,         850000, 2007-06 ,                    na,  
2006-07-21   ,         798000, 2006-09 ,         805000, 2006-12 ,         812000, 2007-03 ,         819000, 2007-06 ,                    na,  
2006-07-14   ,         799000, 2006-09 ,         806000, 2006-12 ,         813000, 2007-03 ,         820000, 2007-06 ,                    na,  
2006-07-07   ,         821500, 2006-09 ,         828500, 2006-12 ,         835500, 2007-03 ,         842500, 2007-06 ,                    na,  
2006-06-30   ,         824500, 2006-09 ,         831500, 2006-12 ,         838500, 2007-03 ,         845500, 2007-06 ,                    na,  
2006-06-23   ,         798500, 2006-09 ,         805500, 2006-12 ,         812500, 2007-03 ,         819500, 2007-06 ,                    na,  
2006-06-16   ,         794590, 2006-09 ,         799750, 2006-09 ,         806750, 2006-12 ,         813750, 2007-03 ,         820750, 2007-06 
2006-06-09   ,         795100, 2006-06 ,         802100, 2006-09 ,         809100, 2006-12 ,         816100, 2007-03 ,                    na,  
2006-06-02   ,         831000, 2006-06 ,         836000, 2006-09 ,         841000, 2006-12 ,         846000, 2007-03 ,                    na,  
2006-05-26   ,         825000, 2006-06 ,         830000, 2006-09 ,         835000, 2006-12 ,         840000, 2007-03 ,                    na,  
2006-05-19   ,         819500, 2006-06 ,         824500, 2006-09 ,         829500, 2006-12 ,         834500, 2007-03 ,                    na,  
2006-05-12   ,         842500, 2006-06 ,         847500, 2006-09 ,         852500, 2006-12 ,         857500, 2007-03 ,                    na,  
2006-05-05   ,         865000, 2006-06 ,         870000, 2006-09 ,         875000, 2006-12 ,         880000, 2007-03 ,                    na,  
2006-04-28   ,         850000, 2006-06 ,         855000, 2006-09 ,         860000, 2006-12 ,         865000, 2007-03 ,                    na,  
2006-04-21   ,         848500, 2006-06 ,         853500, 2006-09 ,         858500, 2006-12 ,         863500, 2007-03 ,                    na,  
2006-04-14   ,         824500, 2006-06 ,         829500, 2006-09 ,         834500, 2006-12 ,         839500, 2007-03 ,                    na,  
2006-04-07   ,         830500, 2006-06 ,         835500, 2006-09 ,         840500, 2006-12 ,         845500, 2007-03 ,                    na,  
2006-03-31   ,         829500, 2006-06 ,         834500, 2006-09 ,         839500, 2006-12 ,         844500, 2007-03 ,                    na,  
2006-03-24   ,         829000, 2006-06 ,         834000, 2006-09 ,         839000, 2006-12 ,         844000, 2007-03 ,                    na,  
2006-03-17   ,         828791, 2006-06 ,         831500, 2006-06 ,         836500, 2006-09 ,         841500, 2006-12 ,         846500, 2007-03 
2006-03-10   ,         807500, 2006-03 ,         812500, 2006-06 ,         817500, 2006-09 ,         822500, 2006-12 ,                    na,  
2006-03-03   ,         811500, 2006-03 ,         816500, 2006-06 ,         821500, 2006-09 ,         826500, 2006-12 ,                    na,  
2006-02-24   ,         814200, 2006-03 ,         819200, 2006-06 ,         824200, 2006-09 ,         829200, 2006-12 ,                    na,  
2006-02-17   ,         809500, 2006-03 ,         814500, 2006-06 ,         819500, 2006-09 ,         824500, 2006-12 ,                    na,  
2006-02-10   ,         799000, 2006-03 ,         804000, 2006-06 ,         809000, 2006-09 ,         814000, 2006-12 ,                    na,  
2006-02-03   ,         800800, 2006-03 ,         805800, 2006-06 ,         810800, 2006-09 ,         815800, 2006-12 ,                    na,  
2006-01-27   ,         811500, 2006-03 ,         816500, 2006-06 ,         821500, 2006-09 ,         826500, 2006-12 ,                    na,  
2006-01-20   ,         792700, 2006-03 ,         797700, 2006-06 ,         802700, 2006-09 ,         807700, 2006-12 ,                    na,  
2006-01-13   ,         805500, 2006-03 ,         810500, 2006-06 ,         815500, 2006-09 ,         820500, 2006-12 ,                    na,  
2006-01-06   ,         806500, 2006-03 ,         811500, 2006-06 ,         816500, 2006-09 ,         821500, 2006-12 ,                    na,  
2005-12-30   ,         780000, 2006-03 ,         785000, 2006-06 ,         790000, 2006-09 ,         795000, 2006-12 ,                    na,  
2005-12-23   ,         788500, 2006-03 ,         793500, 2006-06 ,         798500, 2006-09 ,         803500, 2006-12 ,                    na,  
2005-12-16   ,         785133, 2006-03 ,         791500, 2006-03 ,         796500, 2006-06 ,         801500, 2006-09 ,         806500, 2006-12 
2005-12-09   ,         776500, 2005-12 ,         781500, 2006-03 ,         786500, 2006-06 ,         791500, 2006-09 ,                    na,  
2005-12-02   ,         776500, 2005-12 ,         780700, 2006-03 ,         784900, 2006-06 ,         789100, 2006-09 ,                    na,  
2005-11-25   ,         776000, 2005-12 ,         780200, 2006-03 ,         784400, 2006-06 ,         788600, 2006-09 ,                    na,  
2005-11-18   ,         764500, 2005-12 ,         768700, 2006-03 ,         772900, 2006-06 ,         777100, 2006-09 ,                    na,  
2005-11-11   ,         757500, 2005-12 ,         761700, 2006-03 ,         765900, 2006-06 ,         770100, 2006-09 ,                    na,  
2005-11-04   ,         752000, 2005-12 ,         756200, 2006-03 ,         760400, 2006-06 ,         764600, 2006-09 ,                    na,  
2005-10-28   ,         738000, 2005-12 ,         742200, 2006-03 ,         746400, 2006-06 ,         750600, 2006-09 ,                    na,  
2005-10-21   ,         728000, 2005-12 ,         732200, 2006-03 ,         736400, 2006-06 ,         740600, 2006-09 ,                    na,  
2005-10-14   ,         738500, 2005-12 ,         742700, 2006-03 ,         746900, 2006-06 ,         751100, 2006-09 ,                    na,  
2005-10-07   ,         746000, 2005-12 ,         750200, 2006-03 ,         754400, 2006-06 ,         758600, 2006-09 ,                    na,  
2005-09-30   ,         767000, 2005-12 ,         771200, 2006-03 ,         775400, 2006-06 ,         779600, 2006-09 ,                    na,  
2005-09-23   ,         755300, 2005-12 ,         759500, 2006-03 ,         763700, 2006-06 ,         767900, 2006-09 ,                    na,  
2005-09-16   ,         758317, 2005-12 ,         767600, 2005-12 ,         771800, 2006-03 ,         776000, 2006-06 ,         780200, 2006-09 
2005-09-09   ,         766300, 2005-09 ,         770500, 2005-12 ,         774700, 2006-03 ,         778900, 2006-06 ,                    na,  
2005-09-02   ,         753300, 2005-09 ,         756300, 2005-12 ,         759300, 2006-03 ,         762300, 2006-06 ,                    na,  
2005-08-26   ,         738500, 2005-09 ,         741500, 2005-12 ,         744500, 2006-03 ,         747500, 2006-06 ,                    na,  
2005-08-19   ,         747500, 2005-09 ,         750500, 2005-12 ,         753500, 2006-03 ,         756500, 2006-06 ,                    na,  
2005-08-12   ,         757000, 2005-09 ,         760000, 2005-12 ,         763000, 2006-03 ,         766000, 2006-06 ,                    na,  
2005-08-05   ,         746000, 2005-09 ,         749000, 2005-12 ,         752000, 2006-03 ,         755000, 2006-06 ,                    na,  
2005-07-29   ,         749000, 2005-09 ,         752000, 2005-12 ,         755000, 2006-03 ,         758000, 2006-06 ,                    na,  
2005-07-22   ,         746500, 2005-09 ,         749500, 2005-12 ,         752500, 2006-03 ,         755500, 2006-06 ,                    na,  
2005-07-15   ,         742500, 2005-09 ,         745500, 2005-12 ,         748500, 2006-03 ,         751500, 2006-06 ,                    na,  
2005-07-08   ,         735500, 2005-09 ,         738500, 2005-12 ,         741500, 2006-03 ,         744500, 2006-06 ,                    na,  
2005-07-01   ,         727400, 2005-09 ,         730400, 2005-12 ,         733400, 2006-03 ,         736400, 2006-06 ,                    na,  
2005-06-24   ,         719000, 2005-09 ,         722000, 2005-12 ,         725000, 2006-03 ,         728000, 2006-06 ,                    na,  
2005-06-17   ,         734825, 2005-09 ,         737000, 2005-09 ,         740000, 2005-12 ,         743000, 2006-03 ,         746000, 2006-06 
2005-06-10   ,         720300, 2005-06 ,         723300, 2005-09 ,         726300, 2005-12 ,         729300, 2006-03 ,                    na,  
2005-06-03   ,         718000, 2005-06 ,         720000, 2005-09 ,         722000, 2005-12 ,         724000, 2006-03 ,                    na,  
2005-05-27   ,         718500, 2005-06 ,         720500, 2005-09 ,         722500, 2005-12 ,         724500, 2006-03 ,                    na,  
2005-05-20   ,         712000, 2005-06 ,         714000, 2005-09 ,         716000, 2005-12 ,         718000, 2006-03 ,                    na,  
2005-05-13   ,         694500, 2005-06 ,         696500, 2005-09 ,         698500, 2005-12 ,         700500, 2006-03 ,                    na,  
2005-05-06   ,         710500, 2005-06 ,         712500, 2005-09 ,         714500, 2005-12 ,         716500, 2006-03 ,                    na,  
2005-04-29   ,         701000, 2005-06 ,         703000, 2005-09 ,         705000, 2005-12 ,         707000, 2006-03 ,                    na,  
2005-04-22   ,         702000, 2005-06 ,         704000, 2005-09 ,         706000, 2005-12 ,         708000, 2006-03 ,                    na,  
2005-04-15   ,         696500, 2005-06 ,         698500, 2005-09 ,         700500, 2005-12 ,         702500, 2006-03 ,                    na,  
2005-04-08   ,         719200, 2005-06 ,         721200, 2005-09 ,         723200, 2005-12 ,         725200, 2006-03 ,                    na,  
2005-04-01   ,         714000, 2005-06 ,         716000, 2005-09 ,         718000, 2005-12 ,         720000, 2006-03 ,                    na,  
2005-03-25   ,         714500, 2005-06 ,         716500, 2005-09 ,         718500, 2005-12 ,         720500, 2006-03 ,                    na,  
2005-03-18   ,         727500, 2005-06 ,         729500, 2005-09 ,         731500, 2005-12 ,         733500, 2006-03 ,         733500, 2006-03 
2005-03-11   ,         733000, 2005-03 ,         735000, 2005-06 ,         737000, 2005-09 ,         739000, 2005-12 ,                    na,  
2005-03-04   ,         744500, 2005-03 ,         746000, 2005-06 ,         747500, 2005-09 ,         749000, 2005-12 ,                    na,  
2005-02-25   ,         735500, 2005-03 ,         737000, 2005-06 ,         738500, 2005-09 ,         740000, 2005-12 ,                    na,  
2005-02-18   ,         729000, 2005-03 ,         730500, 2005-06 ,         732000, 2005-09 ,         733500, 2005-12 ,                    na,  
2005-02-11   ,         726500, 2005-03 ,         728000, 2005-06 ,         729500, 2005-09 ,         731000, 2005-12 ,                    na,  
2005-02-04   ,         721000, 2005-03 ,         722500, 2005-06 ,         724000, 2005-09 ,         725500, 2005-12 ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,         699500, 2005-03 ,         701000, 2005-06 ,         702500, 2005-09 ,         704000, 2005-12 ,                    na,