of - I.C.E. Comp. Board NYSE York Small MU NYBOT part Index of Revised Data . ice New Futures Trade Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
Financials
Continuous Commodity Index (CI) . 14498	Russell 1000 (R) . 11788	Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549	Russell 1000 Growth Index (GG) . 6292	Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699	Russell 2000 Growth Index (GH) . 5821	Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934	NYSE composite (old) (YX) . 4308	NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 4454	Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Revised NYSE Small Comp. Index (MU). (Specifications are as of Dec 10, 2004).
Grp: 27. Revised NYSE Small Comp. Index (MU)
Column ( 1) Revised NYSE Small Comp. Index (MU) maturity 1. Nearest maturity . Var:168. Obs for freq: 212. LeastFreq: daily
Column ( 2) Revised NYSE Small Comp. Index (MU) maturity 2. 2nd maturity . Var:169. Obs for freq: 212. LeastFreq: daily
Column ( 3) Revised NYSE Small Comp. Index (MU) maturity 3. 3rd maturity . Var:170. Obs for freq: 212. LeastFreq: daily
Column ( 4) Revised NYSE Small Comp. Index (MU) maturity 4. 4th maturity . Var:171. Obs for freq: 212. LeastFreq: daily
Column ( 5) Revised NYSE Small Comp. Index (MU) maturity 5. 5th maturity . Var:172. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Revised NYSE Small Comp. Index (MU) . Futures . Settlement Price
                    , Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,
                    , p. Index (MU)          ,, p. Index (MU)          ,, p. Index (MU)          ,, p. Index (MU)          ,, p. Index (MU)          ,
                    , MU1st                  ,, MU2nd                  ,, MU3rd                  ,, MU4th                  ,, MU5th                  ,
                    , Revised NYSE Small Com ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , p. Index (MU); Nearest ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Mar.2005 to Dec.22.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02-12          ,         523800, 2009-03 ,         521700, 2009-06 ,         520200, 2009-09 ,         511200, 2009-12 ,                    na,  
2009-02-06          ,         545400, 2009-03 ,         543300, 2009-06 ,         541800, 2009-09 ,         532800, 2009-12 ,                    na,  
2009-01-30          ,         518500, 2009-03 ,         517500, 2009-06 ,         517200, 2009-09 ,         516900, 2009-12 ,                    na,  
2009-01-23          ,         518300, 2009-03 ,         516400, 2009-06 ,         515200, 2009-09 ,         514000, 2009-12 ,                    na,  
2009-01-16          ,         537400, 2009-03 ,         539300, 2009-06 ,         541200, 2009-09 ,         543100, 2009-12 ,                    na,  
2009-01-09          ,         569300, 2009-03 ,         571200, 2009-06 ,         573100, 2009-09 ,         575000, 2009-12 ,                    na,  
2009-01-02          ,         591590, 2009-03 ,         593490, 2009-06 ,         595390, 2009-09 ,         597290, 2009-12 ,                    na,  
2008-12-26          ,         553950, 2009-03 ,         558950, 2009-06 ,         563950, 2009-09 ,         568950, 2009-12 ,         571650, 2009-12 
2008-12-19          ,         562920, 2008-12 ,         566350, 2009-03 ,         571350, 2009-06 ,         576350, 2009-09 ,         581350, 2009-12 
2008-12-12          ,         553950, 2008-12 ,         558950, 2009-03 ,         563950, 2009-06 ,         568950, 2009-09 ,                    na,  
2008-12-05          ,         540540, 2008-12 ,         544340, 2009-03 ,         548140, 2009-06 ,         551940, 2009-09 ,                    na,  
2008-11-28          ,         559000, 2008-12 ,         562800, 2009-03 ,         566600, 2009-06 ,         570400, 2009-09 ,                    na,  
2008-11-21          ,         496250, 2008-12 ,         500050, 2009-03 ,         503850, 2009-06 ,         507650, 2009-09 ,                    na,  
2008-11-14          ,         545775, 2008-12 ,         549575, 2009-03 ,         553375, 2009-06 ,         557175, 2009-09 ,                    na,  
2008-11-07          ,         587600, 2008-12 ,         591400, 2009-03 ,         595200, 2009-06 ,         599000, 2009-09 ,                    na,  
2008-10-31          ,         606600, 2008-12 ,         610400, 2009-03 ,         614200, 2009-06 ,         618000, 2009-09 ,                    na,  
2008-10-24          ,         543400, 2008-12 ,         549400, 2009-03 ,         555400, 2009-06 ,         561400, 2009-09 ,                    na,  
2008-10-17          ,         595500, 2008-12 ,         601500, 2009-03 ,         607500, 2009-06 ,         613500, 2009-09 ,                    na,  
2008-10-10          ,         571500, 2008-12 ,         577500, 2009-03 ,         583500, 2009-06 ,         589500, 2009-09 ,                    na,  
2008-10-03          ,         709700, 2008-12 ,         715700, 2009-03 ,         721700, 2009-06 ,         727700, 2009-09 ,                    na,  
2008-09-26          ,         789500, 2008-12 ,         795500, 2009-03 ,         801500, 2009-06 ,         807500, 2009-09 ,         814100, 2009-09 
2008-09-19          ,         823193, 2008-09 ,         824500, 2008-12 ,         830500, 2009-03 ,         836500, 2009-06 ,         842500, 2009-09 
2008-09-12          ,         810500, 2008-09 ,         816500, 2008-12 ,         822500, 2009-03 ,         828500, 2009-06 ,                    na,  
2008-09-05          ,         803800, 2008-09 ,         805400, 2008-12 ,         807000, 2009-03 ,         808600, 2009-06 ,                    na,  
2008-08-29          ,         838650, 2008-09 ,         840250, 2008-12 ,         841850, 2009-03 ,         843450, 2009-06 ,                    na,  
2008-08-22          ,         837500, 2008-09 ,         839100, 2008-12 ,         840700, 2009-03 ,         842300, 2009-06 ,                    na,  
2008-08-15          ,         839000, 2008-09 ,         840600, 2008-12 ,         842200, 2009-03 ,         843800, 2009-06 ,                    na,  
2008-08-08          ,         834325, 2008-09 ,         835925, 2008-12 ,         837525, 2009-03 ,         839125, 2009-06 ,                    na,  
2008-08-01          ,         838415, 2008-09 ,         840015, 2008-12 ,         841615, 2009-03 ,         843215, 2009-06 ,                    na,  
2008-07-25          ,         840200, 2008-09 ,         841800, 2008-12 ,         843400, 2009-03 ,         845000, 2009-06 ,                    na,  
2008-07-18          ,         845700, 2008-09 ,         847700, 2008-12 ,         849700, 2009-03 ,         851700, 2009-06 ,                    na,  
2008-07-11          ,         835500, 2008-09 ,         837500, 2008-12 ,         839500, 2009-03 ,         841500, 2009-06 ,                    na,  
2008-07-04          ,         849500, 2008-09 ,         851500, 2008-12 ,         853500, 2009-03 ,         855500, 2009-06 ,                    na,  
2008-06-27          ,         863900, 2008-09 ,         865900, 2008-12 ,         867900, 2009-03 ,         869900, 2009-06 ,         893600, 2009-06 
2008-06-20          ,         894314, 2008-06 ,         885000, 2008-09 ,         887000, 2008-12 ,         889000, 2009-03 ,         891000, 2009-06 
2008-06-13          ,         908000, 2008-06 ,         917000, 2008-09 ,         926000, 2008-12 ,         935000, 2009-03 ,                    na,  
2008-06-06          ,         915800, 2008-06 ,         924800, 2008-09 ,         933800, 2008-12 ,         942800, 2009-03 ,                    na,  
2008-05-30          ,         941500, 2008-06 ,         950500, 2008-09 ,         959500, 2008-12 ,         968500, 2009-03 ,                    na,  
2008-05-23          ,         932500, 2008-06 ,         941500, 2008-09 ,         950500, 2008-12 ,         959500, 2009-03 ,                    na,  
2008-05-16          ,         961500, 2008-06 ,         970500, 2008-09 ,         979500, 2008-12 ,         988500, 2009-03 ,                    na,  
2008-05-09          ,         933500, 2008-06 ,         942500, 2008-09 ,         951500, 2008-12 ,         960500, 2009-03 ,                    na,  
2008-05-02          ,         946500, 2008-06 ,         955500, 2008-09 ,         964500, 2008-12 ,         973500, 2009-03 ,                    na,  
2008-04-25          ,         935500, 2008-06 ,         944500, 2008-09 ,         953500, 2008-12 ,         962500, 2009-03 ,                    na,  
2008-04-18          ,         932000, 2008-06 ,         941000, 2008-09 ,         950000, 2008-12 ,         959000, 2009-03 ,                    na,  
2008-04-11          ,         894500, 2008-06 ,         903500, 2008-09 ,         912500, 2008-12 ,         921500, 2009-03 ,                    na,  
2008-04-04          ,         916500, 2008-06 ,         925500, 2008-09 ,         934500, 2008-12 ,         943500, 2009-03 ,                    na,  
2008-03-28          ,         877500, 2008-06 ,         886500, 2008-09 ,         895500, 2008-12 ,         904500, 2009-03 ,         912500, 2009-03 
2008-03-21          ,         854403, 2008-03 ,         872500, 2008-06 ,         881500, 2008-09 ,         890500, 2008-12 ,         899500, 2009-03 
2008-03-14          ,         864500, 2008-03 ,         873500, 2008-06 ,         882500, 2008-09 ,         891500, 2008-12 ,                    na,  
2008-03-07          ,         868500, 2008-03 ,         877500, 2008-06 ,         886500, 2008-09 ,         895500, 2008-12 ,                    na,  
2008-02-29          ,         897500, 2008-03 ,         906500, 2008-06 ,         915500, 2008-09 ,         924500, 2008-12 ,                    na,  
2008-02-22          ,         907500, 2008-03 ,         916500, 2008-06 ,         925500, 2008-09 ,         934500, 2008-12 ,                    na,  
2008-02-15          ,         897500, 2008-03 ,         906500, 2008-06 ,         915500, 2008-09 ,         924500, 2008-12 ,                    na,  
2008-02-08          ,         882500, 2008-03 ,         891500, 2008-06 ,         900500, 2008-09 ,         909500, 2008-12 ,                    na,  
2008-02-01          ,         928500, 2008-03 ,         937500, 2008-06 ,         946500, 2008-09 ,         955500, 2008-12 ,                    na,  
2008-01-25          ,         883500, 2008-03 ,         892500, 2008-06 ,         901500, 2008-09 ,         910500, 2008-12 ,                    na,  
2008-01-18          ,         882000, 2008-03 ,         891000, 2008-06 ,         900000, 2008-09 ,         909000, 2008-12 ,                    na,  
2008-01-11          ,         938500, 2008-03 ,         947500, 2008-06 ,         956500, 2008-09 ,         965500, 2008-12 ,                    na,  
2008-01-04          ,         947500, 2008-03 ,         956500, 2008-06 ,         965500, 2008-09 ,         974500, 2008-12 ,                    na,  
2007-12-28          ,         986000, 2008-03 ,         995000, 2008-06 ,        1004000, 2008-09 ,        1013000, 2008-12 ,        1020500, 2008-12 
2007-12-21          ,         972471, 2008-03 ,         985000, 2008-03 ,         994000, 2008-06 ,        1003000, 2008-09 ,        1012000, 2008-12 
2007-12-14          ,         987000, 2007-12 ,         996000, 2008-03 ,        1005000, 2008-06 ,        1014000, 2008-09 ,                    na,  
2007-12-07          ,        1002500, 2007-12 ,        1011500, 2008-03 ,        1020500, 2008-06 ,        1029500, 2008-09 ,                    na,  
2007-11-30          ,         978500, 2007-12 ,         987500, 2008-03 ,         996500, 2008-06 ,        1005500, 2008-09 ,                    na,  
2007-11-23          ,         958500, 2007-12 ,         967500, 2008-03 ,         976500, 2008-06 ,         985500, 2008-09 ,                    na,  
2007-11-16          ,         971000, 2007-12 ,         980000, 2008-03 ,         989000, 2008-06 ,         998000, 2008-09 ,                    na,  
2007-11-09          ,         973500, 2007-12 ,         982500, 2008-03 ,         991500, 2008-06 ,        1000500, 2008-09 ,                    na,  
2007-11-02          ,        1010500, 2007-12 ,        1019500, 2008-03 ,        1028500, 2008-06 ,        1037500, 2008-09 ,                    na,  
2007-10-26          ,        1023500, 2007-12 ,        1032500, 2008-03 ,        1041500, 2008-06 ,        1050500, 2008-09 ,                    na,  
2007-10-19          ,         996000, 2007-12 ,        1005000, 2008-03 ,        1014000, 2008-06 ,        1023000, 2008-09 ,                    na,  
2007-10-12          ,        1038000, 2007-12 ,        1047000, 2008-03 ,        1056000, 2008-06 ,        1065000, 2008-09 ,                    na,  
2007-10-05          ,        1033000, 2007-12 ,        1042000, 2008-03 ,        1051000, 2008-06 ,        1060000, 2008-09 ,                    na,  
2007-09-28          ,        1012000, 2007-12 ,        1021000, 2008-03 ,        1030000, 2008-06 ,        1039000, 2008-09 ,        1030500, 2008-09 
2007-09-21          ,        1001996, 2007-12 ,        1005000, 2007-12 ,        1014000, 2008-03 ,        1023000, 2008-06 ,        1034000, 2008-09 
2007-09-14          ,         968500, 2007-09 ,         977500, 2007-12 ,         986500, 2008-03 ,         995500, 2008-06 ,                    na,  
2007-09-07          ,         952500, 2007-09 ,         962000, 2007-12 ,         971500, 2008-03 ,         981000, 2008-06 ,                    na,  
2007-08-31          ,         961000, 2007-09 ,         970500, 2007-12 ,         980000, 2008-03 ,         989500, 2008-06 ,                    na,  
2007-08-24          ,         963500, 2007-09 ,         973000, 2007-12 ,         982500, 2008-03 ,         992000, 2008-06 ,                    na,  
2007-08-17          ,         935000, 2007-09 ,         944500, 2007-12 ,         954000, 2008-03 ,         963500, 2008-06 ,                    na,  
2007-08-10          ,         942500, 2007-09 ,         952000, 2007-12 ,         961500, 2008-03 ,         971000, 2008-06 ,                    na,  
2007-08-03          ,         944000, 2007-09 ,         953500, 2007-12 ,         963000, 2008-03 ,         972500, 2008-06 ,                    na,  
2007-07-27          ,         951000, 2007-09 ,         960500, 2007-12 ,         970000, 2008-03 ,         979500, 2008-06 ,                    na,  
2007-07-20          ,        1012500, 2007-09 ,        1022000, 2007-12 ,        1031500, 2008-03 ,        1041000, 2008-06 ,                    na,  
2007-07-13          ,        1028000, 2007-09 ,        1037500, 2007-12 ,        1047000, 2008-03 ,        1056500, 2008-06 ,                    na,  
2007-07-06          ,        1015500, 2007-09 ,        1025000, 2007-12 ,        1034500, 2008-03 ,        1044000, 2008-06 ,                    na,  
2007-06-29          ,         995500, 2007-09 ,        1005000, 2007-12 ,        1014500, 2008-03 ,        1024000, 2008-06 ,                    na,  
2007-06-22          ,         996000, 2007-09 ,        1005500, 2007-12 ,        1015000, 2008-03 ,        1024500, 2008-06 ,        1039000, 2008-06 
2007-06-15          ,        1001285, 2007-09 ,        1015000, 2007-09 ,        1024500, 2007-12 ,        1034000, 2008-03 ,        1043500, 2008-06 
2007-06-08          ,         982500, 2007-06 ,         992000, 2007-09 ,        1001500, 2007-12 ,        1011000, 2008-03 ,                    na,  
2007-06-01          ,        1006000, 2007-06 ,        1013500, 2007-09 ,        1021000, 2007-12 ,        1028500, 2008-03 ,                    na,  
2007-05-25          ,         989000, 2007-06 ,         996500, 2007-09 ,        1004000, 2007-12 ,        1011500, 2008-03 ,                    na,  
2007-05-18          ,         992000, 2007-06 ,         999500, 2007-09 ,        1007000, 2007-12 ,        1014500, 2008-03 ,                    na,  
2007-05-11          ,         980500, 2007-06 ,         988000, 2007-09 ,         995500, 2007-12 ,        1003000, 2008-03 ,                    na,  
2007-05-04          ,         982500, 2007-06 ,         990000, 2007-09 ,         997500, 2007-12 ,        1005000, 2008-03 ,                    na,  
2007-04-27          ,         973500, 2007-06 ,         981000, 2007-09 ,         988500, 2007-12 ,         996000, 2008-03 ,                    na,  
2007-04-20          ,         973000, 2007-06 ,         980500, 2007-09 ,         988000, 2007-12 ,         995500, 2008-03 ,                    na,  
2007-04-13          ,         955500, 2007-06 ,         963000, 2007-09 ,         970500, 2007-12 ,         978000, 2008-03 ,                    na,  
2007-04-06          ,         945500, 2007-06 ,         953000, 2007-09 ,         960500, 2007-12 ,         968000, 2008-03 ,                    na,  
2007-03-30          ,         930500, 2007-06 ,         938000, 2007-09 ,         945500, 2007-12 ,         953000, 2008-03 ,                    na,  
2007-03-23          ,         936500, 2007-06 ,         944000, 2007-09 ,         951500, 2007-12 ,         959000, 2008-03 ,         936000, 2008-03 
2007-03-16          ,         903102, 2007-06 ,         901500, 2007-06 ,         909000, 2007-09 ,         916500, 2007-12 ,         924000, 2008-03 
2007-03-09          ,         908500, 2007-03 ,         916000, 2007-06 ,         923500, 2007-09 ,         931000, 2007-12 ,                    na,  
2007-03-02          ,         894000, 2007-03 ,         901500, 2007-06 ,         909000, 2007-09 ,         916500, 2007-12 ,                    na,  
2007-02-23          ,         943000, 2007-03 ,         951000, 2007-06 ,         959000, 2007-09 ,         967000, 2007-12 ,                    na,  
2007-02-16          ,         945500, 2007-03 ,         953500, 2007-06 ,         961500, 2007-09 ,         969500, 2007-12 ,                    na,  
2007-02-09          ,         932500, 2007-03 ,         940500, 2007-06 ,         948500, 2007-09 ,         956500, 2007-12 ,                    na,  
2007-02-02          ,         935500, 2007-03 ,         943500, 2007-06 ,         951500, 2007-09 ,         959500, 2007-12 ,                    na,  
2007-01-26          ,         919000, 2007-03 ,         927000, 2007-06 ,         935000, 2007-09 ,         943000, 2007-12 ,                    na,  
2007-01-19          ,         922000, 2007-03 ,         930000, 2007-06 ,         938000, 2007-09 ,         946000, 2007-12 ,                    na,  
2007-01-12          ,         919500, 2007-03 ,         927500, 2007-06 ,         935500, 2007-09 ,         943500, 2007-12 ,                    na,  
2007-01-05          ,         907000, 2007-03 ,         915000, 2007-06 ,         923000, 2007-09 ,         931000, 2007-12 ,                    na,  
2006-12-29          ,         920500, 2007-03 ,         928500, 2007-06 ,         936500, 2007-09 ,         944500, 2007-12 ,                    na,  
2006-12-22          ,         912500, 2007-03 ,         920500, 2007-06 ,         928500, 2007-09 ,         936500, 2007-12 ,         942500, 2007-12 
2006-12-15          ,         916701, 2006-12 ,         922000, 2007-03 ,         930000, 2007-06 ,         938000, 2007-09 ,         946000, 2007-12 
2006-12-08          ,         905000, 2006-12 ,         912500, 2007-03 ,         920000, 2007-06 ,         927500, 2007-09 ,                    na,  
2006-12-01          ,         896000, 2006-12 ,         903000, 2007-03 ,         910000, 2007-06 ,         917000, 2007-09 ,                    na,  
2006-11-24          ,         895000, 2006-12 ,         902000, 2007-03 ,         909000, 2007-06 ,         916000, 2007-09 ,                    na,  
2006-11-17          ,         892000, 2006-12 ,         899000, 2007-03 ,         906000, 2007-06 ,         913000, 2007-09 ,                    na,  
2006-11-10          ,         885500, 2006-12 ,         892500, 2007-03 ,         899500, 2007-06 ,         906500, 2007-09 ,                    na,  
2006-11-03          ,         874500, 2006-12 ,         881500, 2007-03 ,         888500, 2007-06 ,         895500, 2007-09 ,                    na,  
2006-10-27          ,         881500, 2006-12 ,         888500, 2007-03 ,         895500, 2007-06 ,         902500, 2007-09 ,                    na,  
2006-10-20          ,         872500, 2006-12 ,         879500, 2007-03 ,         886500, 2007-06 ,         893500, 2007-09 ,                    na,  
2006-10-13          ,         869500, 2006-12 ,         876500, 2007-03 ,         883500, 2007-06 ,         890500, 2007-09 ,                    na,  
2006-10-06          ,         859000, 2006-12 ,         866000, 2007-03 ,         873000, 2007-06 ,         880000, 2007-09 ,                    na,  
2006-09-29          ,         853500, 2006-12 ,         860500, 2007-03 ,         867500, 2007-06 ,         874500, 2007-09 ,                    na,  
2006-09-22          ,         842000, 2006-12 ,         849000, 2007-03 ,         856000, 2007-06 ,         863000, 2007-09 ,                    na,  
2006-09-15          ,         837926, 2006-09 ,         844500, 2006-12 ,         851500, 2007-03 ,         858500, 2007-06 ,         865500, 2007-09 
2006-09-08          ,         830500, 2006-09 ,         837500, 2006-12 ,         844500, 2007-03 ,         851500, 2007-06 ,                    na,  
2006-09-01          ,         844500, 2006-09 ,         851500, 2006-12 ,         858500, 2007-03 ,         865500, 2007-06 ,                    na,  
2006-08-25          ,         833500, 2006-09 ,         840500, 2006-12 ,         847500, 2007-03 ,         854500, 2007-06 ,                    na,  
2006-08-18          ,         840500, 2006-09 ,         847500, 2006-12 ,         854500, 2007-03 ,         861500, 2007-06 ,                    na,  
2006-08-11          ,         819500, 2006-09 ,         826500, 2006-12 ,         833500, 2007-03 ,         840500, 2007-06 ,                    na,  
2006-08-04          ,         830500, 2006-09 ,         837500, 2006-12 ,         844500, 2007-03 ,         851500, 2007-06 ,                    na,  
2006-07-28          ,         829000, 2006-09 ,         836000, 2006-12 ,         843000, 2007-03 ,         850000, 2007-06 ,                    na,  
2006-07-21          ,         798000, 2006-09 ,         805000, 2006-12 ,         812000, 2007-03 ,         819000, 2007-06 ,                    na,  
2006-07-14          ,         799000, 2006-09 ,         806000, 2006-12 ,         813000, 2007-03 ,         820000, 2007-06 ,                    na,  
2006-07-07          ,         821500, 2006-09 ,         828500, 2006-12 ,         835500, 2007-03 ,         842500, 2007-06 ,                    na,  
2006-06-30          ,         824500, 2006-09 ,         831500, 2006-12 ,         838500, 2007-03 ,         845500, 2007-06 ,                    na,  
2006-06-23          ,         798500, 2006-09 ,         805500, 2006-12 ,         812500, 2007-03 ,         819500, 2007-06 ,                    na,  
2006-06-16          ,         794590, 2006-06 ,         799750, 2006-09 ,         806750, 2006-12 ,         813750, 2007-03 ,         820750, 2007-06 
2006-06-09          ,         795100, 2006-06 ,         802100, 2006-09 ,         809100, 2006-12 ,         816100, 2007-03 ,                    na,  
2006-06-02          ,         831000, 2006-06 ,         836000, 2006-09 ,         841000, 2006-12 ,         846000, 2007-03 ,                    na,  
2006-05-26          ,         825000, 2006-06 ,         830000, 2006-09 ,         835000, 2006-12 ,         840000, 2007-03 ,                    na,  
2006-05-19          ,         819500, 2006-06 ,         824500, 2006-09 ,         829500, 2006-12 ,         834500, 2007-03 ,                    na,  
2006-05-12          ,         842500, 2006-06 ,         847500, 2006-09 ,         852500, 2006-12 ,         857500, 2007-03 ,                    na,  
2006-05-05          ,         865000, 2006-06 ,         870000, 2006-09 ,         875000, 2006-12 ,         880000, 2007-03 ,                    na,  
2006-04-28          ,         850000, 2006-06 ,         855000, 2006-09 ,         860000, 2006-12 ,         865000, 2007-03 ,                    na,  
2006-04-21          ,         848500, 2006-06 ,         853500, 2006-09 ,         858500, 2006-12 ,         863500, 2007-03 ,                    na,  
2006-04-14          ,         824500, 2006-06 ,         829500, 2006-09 ,         834500, 2006-12 ,         839500, 2007-03 ,                    na,  
2006-04-07          ,         830500, 2006-06 ,         835500, 2006-09 ,         840500, 2006-12 ,         845500, 2007-03 ,                    na,  
2006-03-31          ,         829500, 2006-06 ,         834500, 2006-09 ,         839500, 2006-12 ,         844500, 2007-03 ,                    na,  
2006-03-24          ,         829000, 2006-06 ,         834000, 2006-09 ,         839000, 2006-12 ,         844000, 2007-03 ,                    na,  
2006-03-17          ,         828791, 2006-03 ,         831500, 2006-06 ,         836500, 2006-09 ,         841500, 2006-12 ,         846500, 2007-03 
2006-03-10          ,         807500, 2006-03 ,         812500, 2006-06 ,         817500, 2006-09 ,         822500, 2006-12 ,                    na,  
2006-03-03          ,         811500, 2006-03 ,         816500, 2006-06 ,         821500, 2006-09 ,         826500, 2006-12 ,                    na,  
2006-02-24          ,         814200, 2006-03 ,         819200, 2006-06 ,         824200, 2006-09 ,         829200, 2006-12 ,                    na,  
2006-02-17          ,         809500, 2006-03 ,         814500, 2006-06 ,         819500, 2006-09 ,         824500, 2006-12 ,                    na,  
2006-02-10          ,         799000, 2006-03 ,         804000, 2006-06 ,         809000, 2006-09 ,         814000, 2006-12 ,                    na,  
2006-02-03          ,         800800, 2006-03 ,         805800, 2006-06 ,         810800, 2006-09 ,         815800, 2006-12 ,                    na,  
2006-01-27          ,         811500, 2006-03 ,         816500, 2006-06 ,         821500, 2006-09 ,         826500, 2006-12 ,                    na,  
2006-01-20          ,         792700, 2006-03 ,         797700, 2006-06 ,         802700, 2006-09 ,         807700, 2006-12 ,                    na,  
2006-01-13          ,         805500, 2006-03 ,         810500, 2006-06 ,         815500, 2006-09 ,         820500, 2006-12 ,                    na,  
2006-01-06          ,         806500, 2006-03 ,         811500, 2006-06 ,         816500, 2006-09 ,         821500, 2006-12 ,                    na,  
2005-12-30          ,         780000, 2006-03 ,         785000, 2006-06 ,         790000, 2006-09 ,         795000, 2006-12 ,                    na,  
2005-12-23          ,         788500, 2006-03 ,         793500, 2006-06 ,         798500, 2006-09 ,         803500, 2006-12 ,                    na,  
2005-12-16          ,         785133, 2005-12 ,         791500, 2006-03 ,         796500, 2006-06 ,         801500, 2006-09 ,         806500, 2006-12 
2005-12-09          ,         776500, 2005-12 ,         781500, 2006-03 ,         786500, 2006-06 ,         791500, 2006-09 ,                    na,  
2005-12-02          ,         776500, 2005-12 ,         780700, 2006-03 ,         784900, 2006-06 ,         789100, 2006-09 ,                    na,  
2005-11-25          ,         776000, 2005-12 ,         780200, 2006-03 ,         784400, 2006-06 ,         788600, 2006-09 ,                    na,  
2005-11-18          ,         764500, 2005-12 ,         768700, 2006-03 ,         772900, 2006-06 ,         777100, 2006-09 ,                    na,  
2005-11-11          ,         757500, 2005-12 ,         761700, 2006-03 ,         765900, 2006-06 ,         770100, 2006-09 ,                    na,  
2005-11-04          ,         752000, 2005-12 ,         756200, 2006-03 ,         760400, 2006-06 ,         764600, 2006-09 ,                    na,  
2005-10-28          ,         738000, 2005-12 ,         742200, 2006-03 ,         746400, 2006-06 ,         750600, 2006-09 ,                    na,  
2005-10-21          ,         728000, 2005-12 ,         732200, 2006-03 ,         736400, 2006-06 ,         740600, 2006-09 ,                    na,  
2005-10-14          ,         738500, 2005-12 ,         742700, 2006-03 ,         746900, 2006-06 ,         751100, 2006-09 ,                    na,  
2005-10-07          ,         746000, 2005-12 ,         750200, 2006-03 ,         754400, 2006-06 ,         758600, 2006-09 ,                    na,  
2005-09-30          ,         767000, 2005-12 ,         771200, 2006-03 ,         775400, 2006-06 ,         779600, 2006-09 ,                    na,  
2005-09-23          ,         755300, 2005-12 ,         759500, 2006-03 ,         763700, 2006-06 ,         767900, 2006-09 ,                    na,  
2005-09-16          ,         758317, 2005-09 ,         767600, 2005-12 ,         771800, 2006-03 ,         776000, 2006-06 ,         780200, 2006-09 
2005-09-09          ,         766300, 2005-09 ,         770500, 2005-12 ,         774700, 2006-03 ,         778900, 2006-06 ,                    na,  
2005-09-02          ,         753300, 2005-09 ,         756300, 2005-12 ,         759300, 2006-03 ,         762300, 2006-06 ,                    na,  
2005-08-26          ,         738500, 2005-09 ,         741500, 2005-12 ,         744500, 2006-03 ,         747500, 2006-06 ,                    na,  
2005-08-19          ,         747500, 2005-09 ,         750500, 2005-12 ,         753500, 2006-03 ,         756500, 2006-06 ,                    na,  
2005-08-12          ,         757000, 2005-09 ,         760000, 2005-12 ,         763000, 2006-03 ,         766000, 2006-06 ,                    na,  
2005-08-05          ,         746000, 2005-09 ,         749000, 2005-12 ,         752000, 2006-03 ,         755000, 2006-06 ,                    na,  
2005-07-29          ,         749000, 2005-09 ,         752000, 2005-12 ,         755000, 2006-03 ,         758000, 2006-06 ,                    na,  
2005-07-22          ,         746500, 2005-09 ,         749500, 2005-12 ,         752500, 2006-03 ,         755500, 2006-06 ,                    na,  
2005-07-15          ,         742500, 2005-09 ,         745500, 2005-12 ,         748500, 2006-03 ,         751500, 2006-06 ,                    na,  
2005-07-08          ,         735500, 2005-09 ,         738500, 2005-12 ,         741500, 2006-03 ,         744500, 2006-06 ,                    na,  
2005-07-01          ,         727400, 2005-09 ,         730400, 2005-12 ,         733400, 2006-03 ,         736400, 2006-06 ,                    na,  
2005-06-24          ,         719000, 2005-09 ,         722000, 2005-12 ,         725000, 2006-03 ,         728000, 2006-06 ,                    na,  
2005-06-17          ,         734825, 2005-06 ,         737000, 2005-09 ,         740000, 2005-12 ,         743000, 2006-03 ,         746000, 2006-06 
2005-06-10          ,         720300, 2005-06 ,         723300, 2005-09 ,         726300, 2005-12 ,         729300, 2006-03 ,                    na,  
2005-06-03          ,         718000, 2005-06 ,         720000, 2005-09 ,         722000, 2005-12 ,         724000, 2006-03 ,                    na,  
2005-05-27          ,         718500, 2005-06 ,         720500, 2005-09 ,         722500, 2005-12 ,         724500, 2006-03 ,                    na,  
2005-05-20          ,         712000, 2005-06 ,         714000, 2005-09 ,         716000, 2005-12 ,         718000, 2006-03 ,                    na,  
2005-05-13          ,         694500, 2005-06 ,         696500, 2005-09 ,         698500, 2005-12 ,         700500, 2006-03 ,                    na,  
2005-05-06          ,         710500, 2005-06 ,         712500, 2005-09 ,         714500, 2005-12 ,         716500, 2006-03 ,                    na,  
2005-04-29          ,         701000, 2005-06 ,         703000, 2005-09 ,         705000, 2005-12 ,         707000, 2006-03 ,                    na,  
2005-04-22          ,         702000, 2005-06 ,         704000, 2005-09 ,         706000, 2005-12 ,         708000, 2006-03 ,                    na,  
2005-04-15          ,         696500, 2005-06 ,         698500, 2005-09 ,         700500, 2005-12 ,         702500, 2006-03 ,                    na,  
2005-04-08          ,         719200, 2005-06 ,         721200, 2005-09 ,         723200, 2005-12 ,         725200, 2006-03 ,                    na,  
2005-04-01          ,         714000, 2005-06 ,         716000, 2005-09 ,         718000, 2005-12 ,         720000, 2006-03 ,                    na,  
2005-03-25          ,         714500, 2005-06 ,         716500, 2005-09 ,         718500, 2005-12 ,         720500, 2006-03 ,                    na,  
2005-03-18          ,         727500, 2005-03 ,         727500, 2005-06 ,         729500, 2005-09 ,         731500, 2005-12 ,         733500, 2006-03 
2005-03-11          ,         733000, 2005-03 ,         735000, 2005-06 ,         737000, 2005-09 ,         739000, 2005-12 ,                    na,  
2005-03-04          ,         744500, 2005-03 ,         746000, 2005-06 ,         747500, 2005-09 ,         749000, 2005-12 ,                    na,  
2005-02-25          ,         735500, 2005-03 ,         737000, 2005-06 ,         738500, 2005-09 ,         740000, 2005-12 ,                    na,  
2005-02-18          ,         729000, 2005-03 ,         730500, 2005-06 ,         732000, 2005-09 ,         733500, 2005-12 ,                    na,  
2005-02-11          ,         726500, 2005-03 ,         728000, 2005-06 ,         729500, 2005-09 ,         731000, 2005-12 ,                    na,  
2005-02-04          ,         721000, 2005-03 ,         722500, 2005-06 ,         724000, 2005-09 ,         725500, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,         699500, 2005-03 ,         701000, 2005-06 ,         702500, 2005-09 ,         704000, 2005-12 ,                    na,