|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Revised NYSE Composite Index (YU). NYSE Composite Index futures contract, revised, regular (YU) specifications -> Minumum movement is $25.00. Contract size: $50xNYSE Composite Index® (eg, $50x5000 = $250 thousand). Contract Months: March, June, September, December. Minimum Fluctuation: 0.5 or 50 basis points. Last Trading Day: the Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 26. Revised NYSE Composite Index (YU)
Column ( 1) Revised NYSE Composite Index (YU) maturity 1.
Nearest maturity
. Var:163. Obs for freq: 231. LeastFreq: daily
Column ( 2) Revised NYSE Composite Index (YU) maturity 2.
2nd maturity
. Var:164. Obs for freq: 231. LeastFreq: daily
Column ( 3) Revised NYSE Composite Index (YU) maturity 3.
3rd maturity
. Var:165. Obs for freq: 231. LeastFreq: daily
Column ( 4) Revised NYSE Composite Index (YU) maturity 4.
4th maturity
. Var:166. Obs for freq: 228. LeastFreq: daily
Column ( 5) Revised NYSE Composite Index (YU) maturity 5.
5th maturity
. Var:167. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Revised NYSE Composite Index (YU) . Futures . Settlement Price
|
|
, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,
, Index (YU) ,, Index (YU) ,, Index (YU) ,, Index (YU) ,, Index (YU) ,
, YU1st ,, YU2nd ,, YU3rd ,, YU4th ,, YU5th ,
, Revised NYSE Composite ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Index (YU); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Mar.2003 to Aug.2.2007,, Mar.2003 to Aug.2.2007,, Mar.2003 to Aug.2.2007,, Mar.2003 to Aug.2.2007,, Jun.2006 to Jun.18.2007,
, ,, ,, ,, ,, ,
2007-08-02 , 968500, 2007-09 , 978000, 2007-12 , 987500, 2008-03 , 997000, 2008-06 , na,
2007-07-27 , 951000, 2007-09 , 960500, 2007-12 , 970000, 2008-03 , 979500, 2008-06 , na,
2007-07-20 , 1012500, 2007-09 , 1022000, 2007-12 , 1031500, 2008-03 , 1041000, 2008-06 , na,
2007-07-13 , 1028000, 2007-09 , 1037500, 2007-12 , 1047000, 2008-03 , 1056500, 2008-06 , na,
2007-07-06 , 1015500, 2007-09 , 1025000, 2007-12 , 1034500, 2008-03 , 1044000, 2008-06 , na,
2007-06-29 , 995500, 2007-09 , 1005000, 2007-12 , 1014500, 2008-03 , 1024000, 2008-06 , na,
2007-06-22 , 996000, 2007-09 , 1005500, 2007-12 , 1015000, 2008-03 , 1024500, 2008-06 , 1039000, 2008-06
2007-06-15 , 1001285, 2007-06 , 1015000, 2007-09 , 1024500, 2007-12 , 1034000, 2008-03 , 1043500, 2008-06
2007-06-08 , 982500, 2007-06 , 992000, 2007-09 , 1001500, 2007-12 , 1011000, 2008-03 , na,
2007-06-01 , 1006000, 2007-06 , 1013500, 2007-09 , 1021000, 2007-12 , 1028500, 2008-03 , na,
2007-05-25 , 989000, 2007-06 , 996500, 2007-09 , 1004000, 2007-12 , 1011500, 2008-03 , na,
2007-05-18 , 992000, 2007-06 , 999500, 2007-09 , 1007000, 2007-12 , 1014500, 2008-03 , na,
2007-05-11 , 980500, 2007-06 , 988000, 2007-09 , 995500, 2007-12 , 1003000, 2008-03 , na,
2007-05-04 , 982500, 2007-06 , 990000, 2007-09 , 997500, 2007-12 , 1005000, 2008-03 , na,
2007-04-27 , 973500, 2007-06 , 981000, 2007-09 , 988500, 2007-12 , 996000, 2008-03 , na,
2007-04-20 , 973000, 2007-06 , 980500, 2007-09 , 988000, 2007-12 , 995500, 2008-03 , na,
2007-04-13 , 955500, 2007-06 , 963000, 2007-09 , 970500, 2007-12 , 978000, 2008-03 , na,
2007-04-06 , 945500, 2007-06 , 953000, 2007-09 , 960500, 2007-12 , 968000, 2008-03 , na,
2007-03-30 , 930500, 2007-06 , 938000, 2007-09 , 945500, 2007-12 , 953000, 2008-03 , na,
2007-03-23 , 936500, 2007-06 , 944000, 2007-09 , 951500, 2007-12 , 959000, 2008-03 , 936000, 2008-03
2007-03-16 , 903102, 2007-03 , 901500, 2007-06 , 909000, 2007-09 , 916500, 2007-12 , 924000, 2008-03
2007-03-09 , 908500, 2007-03 , 916000, 2007-06 , 923500, 2007-09 , 931000, 2007-12 , na,
2007-03-02 , 894000, 2007-03 , 901500, 2007-06 , 909000, 2007-09 , 916500, 2007-12 , na,
2007-02-23 , 943000, 2007-03 , 951000, 2007-06 , 959000, 2007-09 , 967000, 2007-12 , na,
2007-02-16 , 945500, 2007-03 , 953500, 2007-06 , 961500, 2007-09 , 969500, 2007-12 , na,
2007-02-09 , 932500, 2007-03 , 940500, 2007-06 , 948500, 2007-09 , 956500, 2007-12 , na,
2007-02-02 , 935500, 2007-03 , 943500, 2007-06 , 951500, 2007-09 , 959500, 2007-12 , na,
2007-01-26 , 919000, 2007-03 , 927000, 2007-06 , 935000, 2007-09 , 943000, 2007-12 , na,
2007-01-19 , 922000, 2007-03 , 930000, 2007-06 , 938000, 2007-09 , 946000, 2007-12 , na,
2007-01-12 , 919500, 2007-03 , 927500, 2007-06 , 935500, 2007-09 , 943500, 2007-12 , na,
2007-01-05 , 907000, 2007-03 , 915000, 2007-06 , 923000, 2007-09 , 931000, 2007-12 , na,
2006-12-29 , 920500, 2007-03 , 928500, 2007-06 , 936500, 2007-09 , 944500, 2007-12 , na,
2006-12-22 , 912500, 2007-03 , 920500, 2007-06 , 928500, 2007-09 , 936500, 2007-12 , 942500, 2007-12
2006-12-15 , 916701, 2006-12 , 922000, 2007-03 , 930000, 2007-06 , 938000, 2007-09 , 946000, 2007-12
2006-12-08 , 905000, 2006-12 , 912500, 2007-03 , 920000, 2007-06 , 927500, 2007-09 , na,
2006-12-01 , 869000, 2006-12 , 903000, 2007-03 , 910000, 2007-06 , 917000, 2007-09 , na,
2006-11-24 , 895000, 2006-12 , 902000, 2007-03 , 909000, 2007-06 , 916000, 2007-09 , na,
2006-11-17 , 892000, 2006-12 , 899000, 2007-03 , 906000, 2007-06 , 913000, 2007-09 , na,
2006-11-10 , 885500, 2006-12 , 892500, 2007-03 , 899500, 2007-06 , 906500, 2007-09 , na,
2006-11-03 , 874500, 2006-12 , 881500, 2007-03 , 888500, 2007-06 , 895500, 2007-09 , na,
2006-10-27 , 881500, 2006-12 , 888500, 2007-03 , 895500, 2007-06 , 902500, 2007-09 , na,
2006-10-20 , 872500, 2006-12 , 879500, 2007-03 , 886500, 2007-06 , 893500, 2007-09 , na,
2006-10-13 , 869500, 2006-12 , 876500, 2007-03 , 883500, 2007-06 , 890500, 2007-09 , na,
2006-10-06 , 859000, 2006-12 , 866000, 2007-03 , 873000, 2007-06 , 880000, 2007-09 , na,
2006-09-29 , 853500, 2006-12 , 860500, 2007-03 , 867500, 2007-06 , 874500, 2007-09 , na,
2006-09-22 , 842000, 2006-12 , 849000, 2007-03 , 856000, 2007-06 , 863000, 2007-09 , na,
2006-09-15 , 837926, 2006-09 , 844500, 2006-12 , 851500, 2007-03 , 858500, 2007-06 , 865500, 2007-09
2006-09-08 , 830500, 2006-09 , 837500, 2006-12 , 844500, 2007-03 , 851500, 2007-06 , na,
2006-09-01 , 844500, 2006-09 , 851500, 2006-12 , 858500, 2007-03 , 865500, 2007-06 , na,
2006-08-25 , 833500, 2006-09 , 840500, 2006-12 , 847500, 2007-03 , 854500, 2007-06 , na,
2006-08-18 , 840500, 2006-09 , 847500, 2006-12 , 854500, 2007-03 , 861500, 2007-06 , na,
2006-08-11 , 819500, 2006-09 , 826500, 2006-12 , 833500, 2007-03 , 840500, 2007-06 , na,
2006-08-04 , 830500, 2006-09 , 837500, 2006-12 , 844500, 2007-03 , 851500, 2007-06 , na,
2006-07-28 , 829000, 2006-09 , 836000, 2006-12 , 843000, 2007-03 , 850000, 2007-06 , na,
2006-07-21 , 798000, 2006-09 , 805000, 2006-12 , 812000, 2007-03 , 819000, 2007-06 , na,
2006-07-14 , 799000, 2006-09 , 806000, 2006-12 , 813000, 2007-03 , 820000, 2007-06 , na,
2006-07-07 , 821500, 2006-09 , 828500, 2006-12 , 835500, 2007-03 , 842500, 2007-06 , na,
2006-06-30 , 824500, 2006-09 , 831500, 2006-12 , 838500, 2007-03 , 845500, 2007-06 , na,
2006-06-23 , 798500, 2006-09 , 805500, 2006-12 , 812500, 2007-03 , 819500, 2007-06 , na,
2006-06-16 , 794590, 2006-06 , 799750, 2006-09 , 806750, 2006-12 , 813750, 2007-03 , 820750, 2007-06
2006-06-09 , 795100, 2006-06 , 802100, 2006-09 , 809100, 2006-12 , 816100, 2007-03 , na,
2006-06-02 , 831000, 2006-06 , 836000, 2006-09 , 841000, 2006-12 , 846000, 2007-03 , na,
2006-05-26 , 825000, 2006-06 , 830000, 2006-09 , 835000, 2006-12 , 840000, 2007-03 , na,
2006-05-19 , 819500, 2006-06 , 824500, 2006-09 , 829500, 2006-12 , 834500, 2007-03 , na,
2006-05-12 , 842500, 2006-06 , 847500, 2006-09 , 852500, 2006-12 , 857500, 2007-03 , na,
2006-05-05 , 865000, 2006-06 , 870000, 2006-09 , 875000, 2006-12 , 880000, 2007-03 , na,
2006-04-28 , 850000, 2006-06 , 855000, 2006-09 , 860000, 2006-12 , 865000, 2007-03 , na,
2006-04-21 , 848500, 2006-06 , 853500, 2006-09 , 858500, 2006-12 , 863500, 2007-03 , na,
2006-04-14 , 824500, 2006-06 , 829500, 2006-09 , 834500, 2006-12 , 839500, 2007-03 , na,
2006-04-07 , 830500, 2006-06 , 835500, 2006-09 , 840500, 2006-12 , 845500, 2007-03 , na,
2006-03-31 , 829500, 2006-06 , 834500, 2006-09 , 839500, 2006-12 , 844500, 2007-03 , na,
2006-03-24 , 829000, 2006-06 , 834000, 2006-09 , 839000, 2006-12 , 844000, 2007-03 , na,
2006-03-17 , 831500, 2006-06 , 836500, 2006-09 , 841500, 2006-12 , 846500, 2007-03 , na,
2006-03-10 , 807500, 2006-03 , 812500, 2006-06 , 817500, 2006-09 , 822500, 2006-12 , na,
2006-03-03 , 811500, 2006-03 , 816500, 2006-06 , 821500, 2006-09 , 826500, 2006-12 , na,
2006-02-24 , 814200, 2006-03 , 819200, 2006-06 , 824200, 2006-09 , 829200, 2006-12 , na,
2006-02-17 , 809500, 2006-03 , 814500, 2006-06 , 819500, 2006-09 , 824500, 2006-12 , na,
2006-02-10 , 799000, 2006-03 , 804000, 2006-06 , 809000, 2006-09 , 814000, 2006-12 , na,
2006-02-03 , 800800, 2006-03 , 805800, 2006-06 , 810800, 2006-09 , 815800, 2006-12 , na,
2006-01-27 , 811500, 2006-03 , 816500, 2006-06 , 821500, 2006-09 , 826500, 2006-12 , na,
2006-01-20 , 792700, 2006-03 , 797700, 2006-06 , 802700, 2006-09 , 807700, 2006-12 , na,
2006-01-13 , 805500, 2006-03 , 810500, 2006-06 , 815500, 2006-09 , 820500, 2006-12 , na,
2006-01-06 , 806500, 2006-03 , 811500, 2006-06 , 816500, 2006-09 , 821500, 2006-12 , na,
2005-12-30 , 780000, 2006-03 , 785000, 2006-06 , 790000, 2006-09 , 797000, 2006-12 , na,
2005-12-23 , 788500, 2006-03 , 793500, 2006-06 , 798500, 2006-09 , 802800, 2006-12 , na,
2005-12-16 , 785133, 2005-12 , 791500, 2006-03 , 796500, 2006-06 , 801500, 2006-09 , na,
2005-12-09 , 776500, 2005-12 , 781500, 2006-03 , 786500, 2006-06 , 791500, 2006-09 , na,
2005-12-02 , 776500, 2005-12 , 780700, 2006-03 , 784900, 2006-06 , 789100, 2006-09 , na,
2005-11-25 , 776000, 2005-12 , 780200, 2006-03 , 784400, 2006-06 , 788600, 2006-09 , na,
2005-11-18 , 764500, 2005-12 , 768700, 2006-03 , 772900, 2006-06 , 777100, 2006-09 , na,
2005-11-11 , 757500, 2005-12 , 761700, 2006-03 , 765900, 2006-06 , 770100, 2006-09 , na,
2005-11-04 , 752000, 2005-12 , 756200, 2006-03 , 760400, 2006-06 , 764600, 2006-09 , na,
2005-10-28 , 738000, 2005-12 , 742200, 2006-03 , 746400, 2006-06 , 750600, 2006-09 , na,
2005-10-21 , 728000, 2005-12 , 732200, 2006-03 , 736400, 2006-06 , 740600, 2006-09 , na,
2005-10-14 , 738500, 2005-12 , 742700, 2006-03 , 746900, 2006-06 , 751100, 2006-09 , na,
2005-10-07 , 746000, 2005-12 , 750200, 2006-03 , 754400, 2006-06 , 758600, 2006-09 , na,
2005-09-30 , 767000, 2005-12 , 771200, 2006-03 , 775400, 2006-06 , 779600, 2006-09 , na,
2005-09-23 , 755300, 2005-12 , 759500, 2006-03 , 763700, 2006-06 , 767900, 2006-09 , na,
2005-09-16 , 767600, 2005-12 , 771800, 2006-03 , 776000, 2006-06 , 780200, 2006-09 , na,
2005-09-09 , 766300, 2005-09 , 770500, 2005-12 , 774700, 2006-03 , 778900, 2006-06 , na,
2005-09-02 , 753300, 2005-09 , 756300, 2005-12 , 759300, 2006-03 , 762300, 2006-06 , na,
2005-08-26 , 738500, 2005-09 , 741500, 2005-12 , 744500, 2006-03 , 747500, 2006-06 , na,
2005-08-19 , 747500, 2005-09 , 750500, 2005-12 , 753500, 2006-03 , 756500, 2006-06 , na,
2005-08-12 , 757000, 2005-09 , 760000, 2005-12 , 763000, 2006-03 , 766000, 2006-06 , na,
2005-08-05 , 746000, 2005-09 , 749000, 2005-12 , 752000, 2006-03 , 755000, 2006-06 , na,
2005-07-29 , 749000, 2005-09 , 752000, 2005-12 , 755000, 2006-03 , 758000, 2006-06 , na,
2005-07-22 , 746500, 2005-09 , 749500, 2005-12 , 752500, 2006-03 , 755500, 2006-06 , na,
2005-07-15 , 742500, 2005-09 , 745500, 2005-12 , 748500, 2006-03 , 751500, 2006-06 , na,
2005-07-08 , 735500, 2005-09 , 738500, 2005-12 , 741500, 2006-03 , 744500, 2006-06 , na,
2005-07-01 , 727400, 2005-09 , 730400, 2005-12 , 733400, 2006-03 , 736400, 2006-06 , na,
2005-06-24 , 719000, 2005-09 , 722000, 2005-12 , 725000, 2006-03 , 728000, 2006-06 , na,
2005-06-17 , 737000, 2005-09 , 740000, 2005-12 , 743000, 2006-03 , 746000, 2006-06 , na,
2005-06-10 , 720300, 2005-06 , 723300, 2005-09 , 726300, 2005-12 , 729300, 2006-03 , na,
2005-06-03 , 718000, 2005-06 , 720000, 2005-09 , 722000, 2005-12 , 724000, 2006-03 , na,
2005-05-27 , 718500, 2005-06 , 720500, 2005-09 , 722500, 2005-12 , 724500, 2006-03 , na,
2005-05-20 , 712000, 2005-06 , 714000, 2005-09 , 716000, 2005-12 , 718000, 2006-03 , na,
2005-05-13 , 694500, 2005-06 , 696500, 2005-09 , 698500, 2005-12 , 700500, 2006-03 , na,
2005-05-06 , 710500, 2005-06 , 712500, 2005-09 , 714500, 2005-12 , 716500, 2006-03 , na,
2005-04-29 , 701000, 2005-06 , 703000, 2005-09 , 705000, 2005-12 , 707000, 2006-03 , na,
2005-04-22 , 702000, 2005-06 , 704000, 2005-09 , 706000, 2005-12 , 708000, 2006-03 , na,
2005-04-15 , 696500, 2005-06 , 698500, 2005-09 , 700500, 2005-12 , 702500, 2006-03 , na,
2005-04-08 , 719200, 2005-06 , 721200, 2005-09 , 723200, 2005-12 , 725200, 2006-03 , na,
2005-04-01 , 714000, 2005-06 , 716000, 2005-09 , 718000, 2005-12 , 720000, 2006-03 , na,
2005-03-25 , 714500, 2005-06 , 716500, 2005-09 , 718500, 2005-12 , 720500, 2006-03 , na,
2005-03-18 , 727500, 2005-06 , 729500, 2005-09 , 731500, 2005-12 , 733500, 2006-03 , na,
2005-03-11 , 733000, 2005-03 , 735000, 2005-06 , 737000, 2005-09 , 739000, 2005-12 , na,
2005-03-04 , 744500, 2005-03 , 746000, 2005-06 , 747500, 2005-09 , 749000, 2005-12 , na,
2005-02-25 , 735500, 2005-03 , 737000, 2005-06 , 738500, 2005-09 , 740000, 2005-12 , na,
2005-02-18 , 729000, 2005-03 , 730500, 2005-06 , 732000, 2005-09 , 733500, 2005-12 , na,
2005-02-11 , 726500, 2005-03 , 728000, 2005-06 , 729500, 2005-09 , 731000, 2005-12 , na,
2005-02-04 , 721000, 2005-03 , 722500, 2005-06 , 724000, 2005-09 , 725500, 2005-12 , na,
2005-01-28 , 704500, 2005-03 , 706000, 2005-06 , 707500, 2005-09 , 709000, 2005-12 , na,
2005-01-21 , 699500, 2005-03 , 701000, 2005-06 , 702500, 2005-09 , 704000, 2005-12 , na,
2005-01-14 , 706500, 2005-03 , 708000, 2005-06 , 709500, 2005-09 , 711000, 2005-12 , na,
2005-01-07 , 706500, 2005-03 , 708000, 2005-06 , 709500, 2005-09 , 711000, 2005-12 , na,
2004-12-31 , 725500, 2005-03 , 727000, 2005-06 , 728500, 2005-09 , 730000, 2005-12 , na,
2004-12-24 , 721500, 2005-03 , 723000, 2005-06 , 724500, 2005-09 , 726000, 2005-12 , na,
2004-12-17 , 707119, 2004-12 , 711000, 2005-03 , 712500, 2005-06 , 714000, 2005-09 , na,
2004-12-10 , 702500, 2004-12 , 704000, 2005-03 , 705500, 2005-06 , 707000, 2005-09 , na,
2004-12-03 , 709000, 2004-12 , 710100, 2005-03 , 711200, 2005-06 , 712300, 2005-09 , na,
2004-11-26 , 704500, 2004-12 , 705600, 2005-03 , 706700, 2005-06 , 707800, 2005-09 , na,
2004-11-19 , 695500, 2004-12 , 696600, 2005-03 , 697700, 2005-06 , 698800, 2005-09 , na,
2004-11-12 , 701000, 2004-12 , 702100, 2005-03 , 703200, 2005-06 , 704300, 2005-09 , na,
2004-11-05 , 691000, 2004-12 , 691700, 2005-03 , 692400, 2005-06 , 693100, 2005-09 , na,
2004-10-29 , 669500, 2004-12 , 670200, 2005-03 , 670900, 2005-06 , 671600, 2005-09 , na,
2004-10-22 , 652000, 2004-12 , 652700, 2005-03 , 653400, 2005-06 , 654100, 2005-09 , na,
2004-10-15 , 656200, 2004-12 , 656900, 2005-03 , 657600, 2005-06 , 658300, 2005-09 , na,
2004-10-08 , 663500, 2004-12 , 664200, 2005-03 , 664900, 2005-06 , 665600, 2005-09 , na,
2004-10-01 , 666500, 2004-12 , 667200, 2005-03 , 667900, 2005-06 , 668600, 2005-09 , na,
2004-09-24 , 653500, 2004-12 , 654200, 2005-03 , 654900, 2005-06 , 655600, 2005-09 , na,
2004-09-17 , 659821, 2004-09 , 660500, 2004-12 , 661200, 2005-03 , 661900, 2005-06 , na,
2004-09-10 , 657000, 2004-09 , 657000, 2004-12 , 657000, 2005-03 , 657000, 2005-06 , na,
2004-09-03 , 651000, 2004-09 , 651000, 2004-12 , 651000, 2005-03 , 651000, 2005-06 , na,
2004-08-27 , 646500, 2004-09 , 646500, 2004-12 , 646500, 2005-03 , 646500, 2005-06 , na,
2004-08-20 , 641000, 2004-09 , 641000, 2004-12 , 641000, 2005-03 , 641000, 2005-06 , na,
2004-08-13 , 622500, 2004-09 , 622500, 2004-12 , 622500, 2005-03 , 622500, 2005-06 , na,
2004-08-06 , 621500, 2004-09 , 621500, 2004-12 , 621500, 2005-03 , 621500, 2005-06 , na,
2004-07-30 , 640000, 2004-09 , 640000, 2004-12 , 640000, 2005-03 , 640000, 2005-06 , na,
2004-07-23 , 632000, 2004-09 , 632000, 2004-12 , 632000, 2005-03 , 632000, 2005-06 , na,
2004-07-16 , 645500, 2004-09 , 645500, 2004-12 , 645500, 2005-03 , 645500, 2005-06 , na,
2004-07-09 , 649100, 2004-09 , 649100, 2004-12 , 649100, 2005-03 , 649100, 2005-06 , na,
2004-07-02 , 653500, 2004-09 , 653500, 2004-12 , 653500, 2005-03 , 653500, 2005-06 , na,
2004-06-25 , 658000, 2004-09 , 658000, 2004-12 , 658000, 2005-03 , 660000, 2005-06 , na,
2004-06-18 , 653963, 2004-06 , 655000, 2004-09 , 655000, 2004-12 , 655000, 2005-03 , na,
2004-06-11 , 654000, 2004-06 , 654000, 2004-09 , 654000, 2004-12 , 654000, 2005-03 , na,
2004-06-04 , 650000, 2004-06 , 648500, 2004-09 , 647000, 2004-12 , 645500, 2005-03 , na,
2004-05-28 , 648470, 2004-06 , 646970, 2004-09 , 645470, 2004-12 , 643970, 2005-03 , na,
2004-05-21 , 630500, 2004-06 , 629000, 2004-09 , 627500, 2004-12 , 626000, 2005-03 , na,
2004-05-14 , 628500, 2004-06 , 627000, 2004-09 , 625500, 2004-12 , 624000, 2005-03 , na,
2004-05-07 , 635000, 2004-06 , 633500, 2004-09 , 632000, 2004-12 , 630500, 2005-03 , na,
2004-04-30 , 642790, 2004-06 , 641290, 2004-09 , 639790, 2004-12 , 638290, 2005-03 , na,
2004-04-23 , 660000, 2004-06 , 658500, 2004-09 , 657000, 2004-12 , 655500, 2005-03 , na,
2004-04-16 , 659000, 2004-06 , 657500, 2004-09 , 656000, 2004-12 , 654500, 2005-03 , na,
2004-04-09 , 664500, 2004-06 , 663000, 2004-09 , 661500, 2004-12 , 660000, 2005-03 , na,
2004-04-02 , 665500, 2004-06 , 664000, 2004-09 , 662500, 2004-12 , 661000, 2005-03 , na,
2004-03-26 , 645000, 2004-06 , 643500, 2004-09 , 642000, 2004-12 , 640500, 2005-03 , na,
2004-03-19 , 654887, 2004-03 , 648000, 2004-06 , 646500, 2004-09 , 645000, 2004-12 , na,
2004-03-12 , 653400, 2004-03 , 652000, 2004-06 , 650600, 2004-09 , 649200, 2004-12 , na,
2004-03-05 , 678000, 2004-03 , 676600, 2004-06 , 675200, 2004-09 , 673800, 2004-12 , na,
2004-02-27 , 668850, 2004-03 , 667850, 2004-06 , 666850, 2004-09 , 665850, 2004-12 , na,
2004-02-20 , 667200, 2004-03 , 666200, 2004-06 , 665200, 2004-09 , 664200, 2004-12 , na,
2004-02-13 , 668700, 2004-03 , 667700, 2004-06 , 666700, 2004-09 , 665700, 2004-12 , na,
2004-02-06 , 661350, 2004-03 , 660350, 2004-06 , 659350, 2004-09 , 658350, 2004-12 , na,
2004-01-30 , 654300, 2004-03 , 653300, 2004-06 , 652300, 2004-09 , 651300, 2004-12 , na,
2004-01-23 , 661450, 2004-03 , 660450, 2004-06 , 659450, 2004-09 , 658450, 2004-12 , na,
2004-01-16 , 655600, 2004-03 , 654600, 2004-06 , 653600, 2004-09 , 652600, 2004-12 , na,
2004-01-09 , 651900, 2004-03 , 650900, 2004-06 , 649900, 2004-09 , 648900, 2004-12 , na,
2004-01-02 , 644550, 2004-03 , 643550, 2004-06 , 642550, 2004-09 , 641550, 2004-12 , na,
2003-12-26 , 634450, 2004-03 , 633450, 2004-06 , 632450, 2004-09 , 631450, 2004-12 , na,
2003-12-19 , 627000, 2004-03 , 626000, 2004-06 , 625000, 2004-09 , 624000, 2004-12 , na,
2003-12-12 , 619750, 2003-12 , 618750, 2004-03 , 617750, 2004-06 , 616750, 2004-09 , na,
2003-12-05 , 612250, 2003-12 , 611250, 2004-03 , 610250, 2004-06 , 609250, 2004-09 , na,
2003-11-28 , 607200, 2003-12 , 606200, 2004-03 , 605200, 2004-06 , 604200, 2004-09 , na,
2003-11-21 , 595000, 2003-12 , 594000, 2004-03 , 593000, 2004-06 , 592000, 2004-09 , na,
2003-11-14 , 600500, 2003-12 , 599500, 2004-03 , 598500, 2004-06 , 597500, 2004-09 , na,
2003-11-07 , 597250, 2003-12 , 596250, 2004-03 , 595250, 2004-06 , 594250, 2004-09 , na,
2003-10-31 , 595300, 2003-12 , 594300, 2004-03 , 593300, 2004-06 , 592300, 2004-09 , na,
2003-10-24 , 584750, 2003-12 , 584650, 2004-03 , 584550, 2004-06 , 584450, 2004-09 , na,
2003-10-17 , 589750, 2003-12 , 588750, 2004-03 , 587750, 2004-06 , 586750, 2004-09 , na,
2003-10-10 , 589700, 2003-12 , 588700, 2004-03 , 587700, 2004-06 , 586700, 2004-09 , na,
2003-10-03 , 582250, 2003-12 , 581250, 2004-03 , 580250, 2004-06 , 579250, 2004-09 , na,
2003-09-26 , 563750, 2003-12 , 562750, 2004-03 , 561750, 2004-06 , 560750, 2004-09 , na,
2003-09-19 , 583500, 2003-12 , 582500, 2004-03 , 581500, 2004-06 , 583100, 2004-09 , na,
2003-09-12 , 575350, 2003-09 , 574350, 2003-12 , 573350, 2004-03 , 572350, 2004-06 , na,
2003-09-05 , 574750, 2003-09 , 573750, 2003-12 , 572750, 2004-03 , 571750, 2004-06 , na,
2003-08-29 , 565800, 2003-09 , 564800, 2003-12 , 563800, 2004-03 , 562800, 2004-06 , na,
2003-08-22 , 559250, 2003-09 , 558250, 2003-12 , 557250, 2004-03 , 556250, 2004-06 , na,
2003-08-15 , 561150, 2003-09 , 560150, 2003-12 , 559150, 2004-03 , 558150, 2004-06 , na,
2003-08-08 , 552250, 2003-09 , 551250, 2003-12 , 550250, 2004-03 , 549250, 2004-06 , na,
2003-08-01 , 550250, 2003-09 , 549250, 2003-12 , 548250, 2004-03 , 547250, 2004-06 , na,
2003-07-25 , 559750, 2003-09 , 558750, 2003-12 , 557750, 2004-03 , 556750, 2004-06 , na,
2003-07-18 , 553250, 2003-09 , 552250, 2003-12 , 551250, 2004-03 , 550250, 2004-06 , na,
2003-07-11 , 558250, 2003-09 , 557250, 2003-12 , 556250, 2004-03 , 555250, 2004-06 , na,
2003-07-04 , 553450, 2003-09 , 552450, 2003-12 , 551450, 2004-03 , 550450, 2004-06 , na,
2003-06-27 , 548750, 2003-09 , 547750, 2003-12 , 546750, 2004-03 , 545750, 2004-06 , na,
2003-06-20 , 560250, 2003-09 , 559250, 2003-12 , 558250, 2004-03 , 557250, 2004-06 , na,
2003-06-13 , 559850, 2003-06 , 558650, 2003-09 , 557450, 2003-12 , 556250, 2004-03 , na,
2003-06-06 , 558250, 2003-06 , 556750, 2003-09 , 555250, 2003-12 , 553750, 2004-03 , na,
2003-05-30 , 543250, 2003-06 , 541750, 2003-09 , 540250, 2003-12 , 538750, 2004-03 , na,
2003-05-23 , 528250, 2003-06 , 526750, 2003-09 , 525250, 2003-12 , 523750, 2004-03 , na,
2003-05-16 , 531950, 2003-06 , 530450, 2003-09 , 528950, 2003-12 , 527450, 2004-03 , na,
2003-05-09 , 523000, 2003-06 , 521500, 2003-09 , 520000, 2003-12 , 518500, 2004-03 , na,
2003-05-02 , 518100, 2003-06 , 516600, 2003-09 , 515100, 2003-12 , 513600, 2004-03 , na,
2003-04-25 , 499800, 2003-06 , 498300, 2003-09 , 496800, 2003-12 , 495300, 2004-03 , na,
2003-04-18 , 499000, 2003-06 , 497500, 2003-09 , 496000, 2003-12 , 473900, 2004-03 , na,
2003-04-11 , 485600, 2003-06 , 484100, 2003-09 , 482600, 2003-12 , 473900, 2004-03 , na,
2003-04-04 , 487800, 2003-06 , 486300, 2003-09 , 484800, 2003-12 , 473900, 2004-03 , na,
2003-03-28 , 479000, 2003-06 , 477500, 2003-09 , 476000, 2003-12 , 473900, 2004-03 , na,
2003-03-21 , 494850, 2003-06 , 493350, 2003-09 , 491850, 2003-12 , na, , na,
2003-03-14 , 461800, 2003-06 , 460300, 2003-09 , 458800, 2003-12 , na, , na,
2003-03-07 , 462800, 2003-06 , 461300, 2003-09 , 459800, 2003-12 , na, , na,