|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
NYSE composite (old) (YX). Old NYSE Composite Index regular, futures contract (YX) specifications -> Minumum movement is $25. $500xNYSE Composite Index® (e.g., $500 x 575.00 = $287,500). Contract months: March, June, September, December. Minimum fluctuation: 0.05 (5 basis points) - e.g., 505.05, 505.10, 505.15. Last trading day: the Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 23. NYSE composite (old) (YX)
Column ( 1) NYSE composite (old) (YX) maturity 1.
Nearest maturity
. Var:162. Obs for freq: 233. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
NYSE composite (old) (YX) . Futures . Settlement Price
|
|
, NYSE composite (old) ,
, (YX) ,
, YX1st ,
, NYSE composite (old) ,
, (YX); Nearest expirati ,
, on ,
, Jan.1999 to Jun.30.2003,
, ,
2003-06-30 , 51975, 2003-09
2003-06-27 , 52025, 2003-09
2003-06-20 , 52900, 2003-09
2003-06-13 , 52950, 2003-06
2003-06-06 , 52800, 2003-06
2003-05-30 , 51435, 2003-06
2003-05-23 , 49925, 2003-06
2003-05-16 , 50210, 2003-06
2003-05-09 , 49600, 2003-06
2003-05-02 , 49225, 2003-06
2003-04-25 , 47725, 2003-06
2003-04-18 , 47325, 2003-06
2003-04-11 , 46250, 2003-06
2003-04-04 , 46700, 2003-06
2003-03-28 , 45825, 2003-06
2003-03-21 , 47250, 2003-06
2003-03-14 , 44200, 2003-03
2003-03-07 , 44125, 2003-03
2003-02-28 , 44735, 2003-03
2003-02-21 , 45075, 2003-03
2003-02-14 , 44575, 2003-03
2003-02-07 , 44500, 2003-03
2003-01-31 , 45870, 2003-03
2003-01-24 , 46025, 2003-03
2003-01-17 , 48300, 2003-03
2003-01-10 , 49250, 2003-03
2003-01-03 , 48575, 2003-03
2002-12-27 , 46800, 2003-03
2002-12-20 , 47900, 2003-03
2002-12-13 , 47550, 2002-12
2002-12-06 , 48525, 2002-12
2002-11-29 , 49515, 2002-12
2002-11-22 , 49075, 2002-12
2002-11-15 , 48200, 2002-12
2002-11-08 , 47550, 2002-12
2002-11-01 , 47925, 2002-12
2002-10-25 , 48000, 2002-12
2002-10-18 , 47295, 2002-12
2002-10-11 , 45200, 2002-12
2002-10-04 , 43700, 2002-12
2002-09-27 , 44900, 2002-12
2002-09-20 , 45750, 2002-12
2002-09-13 , 48325, 2002-09
2002-09-06 , 48475, 2002-09
2002-08-30 , 49545, 2002-09
2002-08-23 , 50450, 2002-09
2002-08-16 , 49825, 2002-09
2002-08-09 , 49000, 2002-09
2002-08-02 , 46750, 2002-09
2002-07-26 , 46075, 2002-09
2002-07-19 , 45500, 2002-09
2002-07-12 , 49300, 2002-09
2002-07-05 , 53050, 2002-09
2002-06-28 , 53320, 2002-09
2002-06-21 , 53525, 2002-09
2002-06-14 , 54030, 2002-06
2002-06-07 , 55150, 2002-06
2002-05-31 , 57080, 2002-06
2002-05-24 , 57580, 2002-06
2002-05-17 , 58570, 2002-06
2002-05-10 , 56550, 2002-06
2002-05-03 , 57680, 2002-06
2002-04-26 , 57135, 2002-06
2002-04-19 , 59415, 2002-06
2002-04-12 , 58825, 2002-06
2002-04-05 , 59175, 2002-06
2002-03-29 , 60100, 2002-06
2002-03-22 , 60025, 2002-06
2002-03-15 , 60845, 2002-06
2002-03-08 , 60185, 2002-03
2002-03-01 , 58900, 2002-03
2002-02-22 , 56990, 2002-03
2002-02-15 , 57075, 2002-03
2002-02-08 , 56650, 2002-03
2002-02-01 , 57560, 2002-03
2002-01-25 , 57930, 2002-03
2002-01-18 , 57605, 2002-03
2002-01-11 , 58300, 2002-03
2002-01-04 , 59795, 2002-03
2001-12-28 , 59315, 2002-03
2001-12-21 , 58730, 2002-03
2001-12-14 , 57300, 2001-12
2001-12-07 , 58765, 2001-12
2001-11-30 , 57935, 2001-12
2001-11-23 , 58815, 2001-12
2001-11-16 , 57900, 2001-12
2001-11-09 , 57125, 2001-12
2001-11-02 , 55700, 2001-12
2001-10-26 , 56500, 2001-12
2001-10-19 , 55425, 2001-12
2001-10-12 , 56200, 2001-12
2001-10-05 , 55450, 2001-12
2001-09-28 , 54480, 2001-12
2001-09-21 , 50775, 2001-12
2001-09-14 , 56900, 2001-09
2001-09-07 , 56490, 2001-09
2001-08-31 , 58850, 2001-09
2001-08-24 , 61075, 2001-09
2001-08-17 , 60105, 2001-09
2001-08-10 , 60950, 2001-09
2001-08-03 , 61820, 2001-09
2001-07-27 , 61595, 2001-09
2001-07-20 , 61755, 2001-09
2001-07-13 , 61950, 2001-09
2001-07-06 , 61030, 2001-09
2001-06-29 , 62505, 2001-09
2001-06-22 , 62990, 2001-09
2001-06-15 , 62775, 2001-09
2001-06-08 , 64215, 2001-06
2001-06-01 , 64400, 2001-06
2001-05-25 , 64730, 2001-06
2001-05-18 , 65855, 2001-06
2001-05-11 , 63620, 2001-06
2001-05-04 , 64330, 2001-06
2001-04-27 , 64005, 2001-06
2001-04-20 , 62660, 2001-06
2001-04-13 , 60675, 2001-06
2001-04-06 , 58760, 2001-06
2001-03-30 , 59935, 2001-06
2001-03-23 , 58350, 2001-06
2001-03-16 , 59190, 2001-06
2001-03-09 , 62800, 2001-03
2001-03-02 , 62680, 2001-03
2001-02-23 , 62330, 2001-03
2001-02-16 , 64910, 2001-03
2001-02-09 , 65670, 2001-03
2001-02-02 , 66205, 2001-03
2001-01-26 , 65945, 2001-03
2001-01-19 , 64925, 2001-03
2001-01-12 , 65000, 2001-03
2001-01-05 , 64395, 2001-03
2000-12-29 , 65990, 2001-03
2000-12-22 , 64865, 2001-03
2000-12-15 , 64200, 2001-03
2000-12-08 , 63945, 2000-12
2000-12-01 , 63405, 2000-12
2000-11-24 , 63510, 2000-12
2000-11-17 , 64540, 2000-12
2000-11-10 , 64850, 2000-12
2000-11-03 , 66490, 2000-12
2000-10-27 , 65025, 2000-12
2000-10-20 , 64725, 2000-12
2000-10-13 , 64350, 2000-12
2000-10-06 , 66315, 2000-12
2000-09-29 , 67000, 2000-12
2000-09-22 , 66785, 2000-12
2000-09-15 , 67675, 2000-12
2000-09-08 , 67495, 2000-09
2000-09-01 , 67875, 2000-09
2000-08-25 , 67455, 2000-09
2000-08-18 , 67235, 2000-09
2000-08-11 , 66735, 2000-09
2000-08-04 , 66175, 2000-09
2000-07-28 , 64385, 2000-09
2000-07-21 , 65940, 2000-09
2000-07-14 , 67040, 2000-09
2000-07-07 , 66055, 2000-09
2000-06-30 , 64850, 2000-09
2000-06-23 , 64860, 2000-09
2000-06-16 , 65965, 2000-09
2000-06-09 , 65040, 2000-06
2000-06-02 , 65900, 2000-06
2000-05-26 , 63030, 2000-06
2000-05-19 , 64215, 2000-06
2000-05-12 , 64740, 2000-06
2000-05-05 , 64110, 2000-06
2000-04-28 , 64920, 2000-06
2000-04-21 , 64440, 2000-06
2000-04-14 , 61910, 2000-06
2000-04-07 , 66395, 2000-06
2000-03-31 , 65335, 2000-06
2000-03-24 , 66180, 2000-06
2000-03-17 , 64175, 2000-06
2000-03-10 , 59990, 2000-03
2000-03-03 , 61190, 2000-03
2000-02-25 , 57865, 2000-03
2000-02-18 , 58860, 2000-03
2000-02-11 , 60780, 2000-03
2000-02-04 , 62935, 2000-03
2000-01-28 , 61465, 2000-03
2000-01-21 , 64410, 2000-03
2000-01-14 , 65355, 2000-03
2000-01-07 , 65015, 2000-03
1999-12-31 , 65520, 2000-03
1999-12-24 , 65240, 2000-03
1999-12-17 , 64030, 2000-03
1999-12-10 , 63940, 1999-12
1999-12-03 , 64820, 1999-12
1999-11-26 , 63890, 1999-12
1999-11-19 , 64870, 1999-12
1999-11-12 , 63975, 1999-12
1999-11-05 , 63345, 1999-12
1999-10-29 , 62945, 1999-12
1999-10-22 , 60380, 1999-12
1999-10-15 , 57955, 1999-12
1999-10-08 , 61800, 1999-12
1999-10-01 , 59625, 1999-12
1999-09-24 , 59530, 1999-12
1999-09-17 , 62040, 1999-12
1999-09-10 , 62375, 1999-09
1999-09-03 , 62845, 1999-09
1999-08-27 , 62675, 1999-09
1999-08-20 , 62885, 1999-09
1999-08-13 , 62355, 1999-09
1999-08-06 , 61330, 1999-09
1999-07-30 , 62815, 1999-09
1999-07-23 , 64220, 1999-09
1999-07-16 , 66700, 1999-09
1999-07-09 , 66305, 1999-09
1999-07-02 , 66205, 1999-09
1999-06-25 , 63030, 1999-09
1999-06-18 , 64260, 1999-09
1999-06-11 , 62075, 1999-06
1999-06-04 , 63555, 1999-06
1999-05-28 , 62050, 1999-06
1999-05-21 , 63900, 1999-06
1999-05-14 , 63940, 1999-06
1999-05-07 , 64410, 1999-06
1999-04-30 , 63555, 1999-06
1999-04-23 , 64275, 1999-06
1999-04-16 , 62760, 1999-06
1999-04-09 , 63055, 1999-06
1999-04-02 , 60980, 1999-06
1999-03-26 , 60705, 1999-06
1999-03-19 , 62051, 1999-03
1999-03-12 , 61055, 1999-03
1999-03-05 , 60370, 1999-03
1999-02-26 , 58610, 1999-03
1999-02-19 , 58845, 1999-03
1999-02-12 , 58385, 1999-03
1999-02-05 , 58870, 1999-03
1999-01-29 , 60155, 1999-03
1999-01-22 , 58740, 1999-03