E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NYSE composite (old) (YX). Old NYSE Composite Index regular, futures contract (YX) specifications -> Minumum movement is $25. $500xNYSE Composite Index® (e.g., $500 x 575.00 = $287,500). Contract months: March, June, September, December. Minimum fluctuation: 0.05 (5 basis points) - e.g., 505.05, 505.10, 505.15. Last trading day: the Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Column ( 1) NYSE composite (old) (YX) maturity 1. Nearest maturity . Number of observations : 233
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

NYSE composite (old) (YX) . Futures . Settlement Price 
             , NYSE composite (old)   ,
             , (YX)                   ,
             , YX1st                  ,
             , NYSE composite (old)   ,
             , (YX); Nearest expirati ,
             , on                     ,
             ,      Jan1999 to Jun2003,
End of       ,                        ,
2003-07-04   ,        51975.0, 2003-09 
2003-06-27   ,        52025.0, 2003-09 
2003-06-20   ,        52900.0, 2003-09 
2003-06-13   ,        52950.0, 2003-06 
2003-06-06   ,        52800.0, 2003-06 
2003-05-30   ,        51435.0, 2003-06 
2003-05-23   ,        49925.0, 2003-06 
2003-05-16   ,        50210.0, 2003-06 
2003-05-09   ,        49600.0, 2003-06 
2003-05-02   ,        49225.0, 2003-06 
2003-04-25   ,        47725.0, 2003-06 
2003-04-18   ,        47325.0, 2003-06 
2003-04-11   ,        46250.0, 2003-06 
2003-04-04   ,        46700.0, 2003-06 
2003-03-28   ,        45825.0, 2003-06 
2003-03-21   ,        47250.0, 2003-06 
2003-03-14   ,        44200.0, 2003-03 
2003-03-07   ,        44125.0, 2003-03 
2003-02-28   ,        44735.0, 2003-03 
2003-02-21   ,        45075.0, 2003-03 
2003-02-14   ,        44575.0, 2003-03 
2003-02-07   ,        44500.0, 2003-03 
2003-01-31   ,        45870.0, 2003-03 
2003-01-24   ,        46025.0, 2003-03 
2003-01-17   ,        48300.0, 2003-03 
2003-01-10   ,        49250.0, 2003-03 
2003-01-03   ,        48575.0, 2003-03 
2002-12-27   ,        46800.0, 2003-03 
2002-12-20   ,        47900.0, 2003-03 
2002-12-13   ,        47550.0, 2002-12 
2002-12-06   ,        48525.0, 2002-12 
2002-11-29   ,        49515.0, 2002-12 
2002-11-22   ,        49075.0, 2002-12 
2002-11-15   ,        48200.0, 2002-12 
2002-11-08   ,        47550.0, 2002-12 
2002-11-01   ,        47925.0, 2002-12 
2002-10-25   ,        48000.0, 2002-12 
2002-10-18   ,        47295.0, 2002-12 
2002-10-11   ,        45200.0, 2002-12 
2002-10-04   ,        43700.0, 2002-12 
2002-09-27   ,        44900.0, 2002-12 
2002-09-20   ,        45750.0, 2002-12 
2002-09-13   ,        48325.0, 2002-09 
2002-09-06   ,        48475.0, 2002-09 
2002-08-30   ,        49545.0, 2002-09 
2002-08-23   ,        50450.0, 2002-09 
2002-08-16   ,        49825.0, 2002-09 
2002-08-09   ,        49000.0, 2002-09 
2002-08-02   ,        46750.0, 2002-09 
2002-07-26   ,        46075.0, 2002-09 
2002-07-19   ,        45500.0, 2002-09 
2002-07-12   ,        49300.0, 2002-09 
2002-07-05   ,        53050.0, 2002-09 
2002-06-28   ,        53320.0, 2002-09 
2002-06-21   ,        53525.0, 2002-09 
2002-06-14   ,        54030.0, 2002-06 
2002-06-07   ,        55150.0, 2002-06 
2002-05-31   ,        57080.0, 2002-06 
2002-05-24   ,        57580.0, 2002-06 
2002-05-17   ,        58570.0, 2002-06 
2002-05-10   ,        56550.0, 2002-06 
2002-05-03   ,        57680.0, 2002-06 
2002-04-26   ,        57135.0, 2002-06 
2002-04-19   ,        59415.0, 2002-06 
2002-04-12   ,        58825.0, 2002-06 
2002-04-05   ,        59175.0, 2002-06 
2002-03-29   ,        60100.0, 2002-06 
2002-03-22   ,        60025.0, 2002-06 
2002-03-15   ,        60845.0, 2002-06 
2002-03-08   ,        60185.0, 2002-03 
2002-03-01   ,        58900.0, 2002-03 
2002-02-22   ,        56990.0, 2002-03 
2002-02-15   ,        57075.0, 2002-03 
2002-02-08   ,        56650.0, 2002-03 
2002-02-01   ,        57560.0, 2002-03 
2002-01-25   ,        57930.0, 2002-03 
2002-01-18   ,        57605.0, 2002-03 
2002-01-11   ,        58300.0, 2002-03 
2002-01-04   ,        59795.0, 2002-03 
2001-12-28   ,        59315.0, 2002-03 
2001-12-21   ,        58730.0, 2002-03 
2001-12-14   ,        57300.0, 2001-12 
2001-12-07   ,        58765.0, 2001-12 
2001-11-30   ,        57935.0, 2001-12 
2001-11-23   ,        58815.0, 2001-12 
2001-11-16   ,        57900.0, 2001-12 
2001-11-09   ,        57125.0, 2001-12 
2001-11-02   ,        55700.0, 2001-12 
2001-10-26   ,        56500.0, 2001-12 
2001-10-19   ,        55425.0, 2001-12 
2001-10-12   ,        56200.0, 2001-12 
2001-10-05   ,        55450.0, 2001-12 
2001-09-28   ,        54480.0, 2001-12 
2001-09-21   ,        50775.0, 2001-12 
2001-09-14   ,        56900.0, 2001-09 
2001-09-07   ,        56490.0, 2001-09 
2001-08-31   ,        58850.0, 2001-09 
2001-08-24   ,        61075.0, 2001-09 
2001-08-17   ,        60105.0, 2001-09 
2001-08-10   ,        60950.0, 2001-09 
2001-08-03   ,        61820.0, 2001-09 
2001-07-27   ,        61595.0, 2001-09 
2001-07-20   ,        61755.0, 2001-09 
2001-07-13   ,        61950.0, 2001-09 
2001-07-06   ,        61030.0, 2001-09 
2001-06-29   ,        62505.0, 2001-09 
2001-06-22   ,        62990.0, 2001-09 
2001-06-15   ,        62775.0, 2001-09 
2001-06-08   ,        64215.0, 2001-06 
2001-06-01   ,        64400.0, 2001-06 
2001-05-25   ,        64730.0, 2001-06 
2001-05-18   ,        65855.0, 2001-06 
2001-05-11   ,        63620.0, 2001-06 
2001-05-04   ,        64330.0, 2001-06 
2001-04-27   ,        64005.0, 2001-06 
2001-04-20   ,        62660.0, 2001-06 
2001-04-13   ,        60675.0, 2001-06 
2001-04-06   ,        58760.0, 2001-06 
2001-03-30   ,        59935.0, 2001-06 
2001-03-23   ,        58350.0, 2001-06 
2001-03-16   ,        59190.0, 2001-06 
2001-03-09   ,        62800.0, 2001-03 
2001-03-02   ,        62680.0, 2001-03 
2001-02-23   ,        62330.0, 2001-03 
2001-02-16   ,        64910.0, 2001-03 
2001-02-09   ,        65670.0, 2001-03 
2001-02-02   ,        66205.0, 2001-03 
2001-01-26   ,        65945.0, 2001-03 
2001-01-19   ,        64925.0, 2001-03 
2001-01-12   ,        65000.0, 2001-03 
2001-01-05   ,        64395.0, 2001-03 
2000-12-29   ,        65990.0, 2001-03 
2000-12-22   ,        64865.0, 2001-03 
2000-12-15   ,        64200.0, 2001-03 
2000-12-08   ,        63945.0, 2000-12 
2000-12-01   ,        63405.0, 2000-12 
2000-11-24   ,        63510.0, 2000-12 
2000-11-17   ,        64540.0, 2000-12 
2000-11-10   ,        64850.0, 2000-12 
2000-11-03   ,        66490.0, 2000-12 
2000-10-27   ,        65025.0, 2000-12 
2000-10-20   ,        64725.0, 2000-12 
2000-10-13   ,        64350.0, 2000-12 
2000-10-06   ,        66315.0, 2000-12 
2000-09-29   ,        67000.0, 2000-12 
2000-09-22   ,        66785.0, 2000-12 
2000-09-15   ,        67675.0, 2000-12 
2000-09-08   ,        67495.0, 2000-09 
2000-09-01   ,        67875.0, 2000-09 
2000-08-25   ,        67455.0, 2000-09 
2000-08-18   ,        67235.0, 2000-09 
2000-08-11   ,        66735.0, 2000-09 
2000-08-04   ,        66175.0, 2000-09 
2000-07-28   ,        64385.0, 2000-09 
2000-07-21   ,        65940.0, 2000-09 
2000-07-14   ,        67040.0, 2000-09 
2000-07-07   ,        66055.0, 2000-09 
2000-06-30   ,        64850.0, 2000-09 
2000-06-23   ,        64860.0, 2000-09 
2000-06-16   ,        65965.0, 2000-09 
2000-06-09   ,        65040.0, 2000-06 
2000-06-02   ,        65900.0, 2000-06 
2000-05-26   ,        63030.0, 2000-06 
2000-05-19   ,        64215.0, 2000-06 
2000-05-12   ,        64740.0, 2000-06 
2000-05-05   ,        64110.0, 2000-06 
2000-04-28   ,        64920.0, 2000-06 
2000-04-21   ,        64440.0, 2000-06 
2000-04-14   ,        61910.0, 2000-06 
2000-04-07   ,        66395.0, 2000-06 
2000-03-31   ,        65335.0, 2000-06 
2000-03-24   ,        66180.0, 2000-06 
2000-03-17   ,        64175.0, 2000-06 
2000-03-10   ,        59990.0, 2000-03 
2000-03-03   ,        61190.0, 2000-03 
2000-02-25   ,        57865.0, 2000-03 
2000-02-18   ,        58860.0, 2000-03 
2000-02-11   ,        60780.0, 2000-03 
2000-02-04   ,        62935.0, 2000-03 
2000-01-28   ,        61465.0, 2000-03 
2000-01-21   ,        64410.0, 2000-03 
2000-01-14   ,        65355.0, 2000-03 
2000-01-07   ,        65015.0, 2000-03 
1999-12-31   ,        65520.0, 2000-03 
1999-12-24   ,        65240.0, 2000-03 
1999-12-17   ,        64030.0, 2000-03 
1999-12-10   ,        63940.0, 1999-12 
1999-12-03   ,        64820.0, 1999-12 
1999-11-26   ,        63890.0, 1999-12 
1999-11-19   ,        64870.0, 1999-12 
1999-11-12   ,        63975.0, 1999-12 
1999-11-05   ,        63345.0, 1999-12 
1999-10-29   ,        62945.0, 1999-12 
1999-10-22   ,        60380.0, 1999-12 
1999-10-15   ,        57955.0, 1999-12 
1999-10-08   ,        61800.0, 1999-12 
1999-10-01   ,        59625.0, 1999-12 
1999-09-24   ,        59530.0, 1999-12 
1999-09-17   ,        62040.0, 1999-12 
1999-09-10   ,        62375.0, 1999-09 
1999-09-03   ,        62845.0, 1999-09 
1999-08-27   ,        62675.0, 1999-09 
1999-08-20   ,        62885.0, 1999-09 
1999-08-13   ,        62355.0, 1999-09 
1999-08-06   ,        61330.0, 1999-09 
1999-07-30   ,        62815.0, 1999-09 
1999-07-23   ,        64220.0, 1999-09 
1999-07-16   ,        66700.0, 1999-09 
1999-07-09   ,        66305.0, 1999-09 
1999-07-02   ,        66205.0, 1999-09 
1999-06-25   ,        63030.0, 1999-09 
1999-06-18   ,        64260.0, 1999-09 
1999-06-11   ,        62075.0, 1999-06 
1999-06-04   ,        63555.0, 1999-06 
1999-05-28   ,        62050.0, 1999-06 
1999-05-21   ,        63900.0, 1999-06 
1999-05-14   ,        63940.0, 1999-06 
1999-05-07   ,        64410.0, 1999-06 
1999-04-30   ,        63555.0, 1999-06 
1999-04-23   ,        64275.0, 1999-06 
1999-04-16   ,        62760.0, 1999-06 
1999-04-09   ,        63055.0, 1999-06 
1999-04-02   ,        60980.0, 1999-06 
1999-03-26   ,        60705.0, 1999-06 
1999-03-19   ,        62051.0, 1999-03 
1999-03-12   ,        61055.0, 1999-03 
1999-03-05   ,        60370.0, 1999-03 
1999-02-26   ,        58610.0, 1999-03 
1999-02-19   ,        58845.0, 1999-03 
1999-02-12   ,        58385.0, 1999-03 
1999-02-05   ,        58870.0, 1999-03 
1999-01-29   ,        60155.0, 1999-03 
1999-01-22   ,        58740.0, 1999-03