. New Trade Board Data I.C.E. Russell 3000 of - of Futures TH NYBOT part York ice Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
Financials
Continuous Commodity Index (CI) . 14498	Russell 1000 (R) . 11788	Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549	Russell 1000 Growth Index (GG) . 6292	Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699	Russell 2000 Growth Index (GH) . 5821	Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934	NYSE composite (old) (YX) . 4308	NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 4454	Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Russell 3000 (TH). (Specifications are as of Dec 10, 2004).
Grp: 22. Russell 3000 (TH)
Column ( 1) Russell 3000 (TH) maturity 1. Nearest maturity . Var:157. Obs for freq: 205. LeastFreq: daily
Column ( 2) Russell 3000 (TH) maturity 2. 2nd maturity . Var:158. Obs for freq: 194. LeastFreq: daily
Column ( 3) Russell 3000 (TH) maturity 3. 3rd maturity . Var:159. Obs for freq: 194. LeastFreq: daily
Column ( 4) Russell 3000 (TH) maturity 4. 4th maturity . Var:160. Obs for freq: 194. LeastFreq: daily
Column ( 5) Russell 3000 (TH) maturity 5. 5th maturity . Var:161. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Russell 3000 (TH) . Futures . Settlement Price
                    , Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,
                    , TH1st                  ,, TH2nd                  ,, TH3rd                  ,, TH4th                  ,, TH5th                  ,
                    , Russell 3000 (TH); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.22.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-12-22          ,          51196, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,          51196, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,          50325, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,          49925, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,          51200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,          45325, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,          49900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,          53425, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,          55725, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          50350, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,          54325, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,          52150, 2008-12 ,          61205, 2009-03 ,          61285, 2009-06 ,          61365, 2009-09 ,                    na,  
2008-10-03          ,          63625, 2008-12 ,          63705, 2009-03 ,          63785, 2009-06 ,          63865, 2009-09 ,                    na,  
2008-09-26          ,          70775, 2008-12 ,          70855, 2009-03 ,          70935, 2009-06 ,          71015, 2009-09 ,          71365, 2009-09 
2008-09-19          ,          74888, 2008-09 ,          73925, 2008-12 ,          74005, 2009-03 ,          74085, 2009-06 ,          74165, 2009-09 
2008-09-12          ,          73125, 2008-09 ,          73155, 2008-12 ,          73185, 2009-03 ,          73335, 2009-06 ,                    na,  
2008-09-05          ,          72650, 2008-09 ,          72680, 2008-12 ,          72710, 2009-03 ,          72860, 2009-06 ,                    na,  
2008-08-29          ,          75125, 2008-09 ,          75155, 2008-12 ,          75185, 2009-03 ,          75335, 2009-06 ,                    na,  
2008-08-22          ,          75550, 2008-09 ,          75580, 2008-12 ,          75610, 2009-03 ,          75760, 2009-06 ,                    na,  
2008-08-15          ,          76000, 2008-09 ,          76030, 2008-12 ,          76060, 2009-03 ,          76210, 2009-06 ,                    na,  
2008-08-08          ,          75675, 2008-09 ,          75705, 2008-12 ,          75735, 2009-03 ,          75885, 2009-06 ,                    na,  
2008-08-01          ,          73750, 2008-09 ,          73780, 2008-12 ,          73810, 2009-03 ,          73960, 2009-06 ,                    na,  
2008-07-25          ,          73575, 2008-09 ,          73605, 2008-12 ,          73635, 2009-03 ,          73785, 2009-06 ,                    na,  
2008-07-18          ,          73575, 2008-09 ,          73755, 2008-12 ,          73935, 2009-03 ,          74115, 2009-06 ,                    na,  
2008-07-11          ,          72425, 2008-09 ,          72605, 2008-12 ,          72785, 2009-03 ,          72965, 2009-06 ,                    na,  
2008-07-04          ,          73475, 2008-09 ,          73655, 2008-12 ,          73835, 2009-03 ,          74015, 2009-06 ,                    na,  
2008-06-27          ,          74925, 2008-09 ,          75105, 2008-12 ,          75285, 2009-03 ,          75465, 2009-06 ,          77765, 2009-06 
2008-06-20          ,          78464, 2008-06 ,          77425, 2008-09 ,          77605, 2008-12 ,          77785, 2009-03 ,          77965, 2009-06 
2008-06-13          ,          79575, 2008-06 ,          80475, 2008-09 ,          81375, 2008-12 ,          82275, 2009-03 ,                    na,  
2008-06-06          ,          79725, 2008-06 ,          80625, 2008-09 ,          81525, 2008-12 ,          82425, 2009-03 ,                    na,  
2008-05-30          ,          81725, 2008-06 ,          82625, 2008-09 ,          83525, 2008-12 ,          84425, 2009-03 ,                    na,  
2008-05-23          ,          80125, 2008-06 ,          81025, 2008-09 ,          81925, 2008-12 ,          82825, 2009-03 ,                    na,  
2008-05-16          ,          82900, 2008-06 ,          83800, 2008-09 ,          84700, 2008-12 ,          85600, 2009-03 ,                    na,  
2008-05-09          ,          80600, 2008-06 ,          81500, 2008-09 ,          82400, 2008-12 ,          83300, 2009-03 ,                    na,  
2008-05-02          ,          81825, 2008-06 ,          82725, 2008-09 ,          83625, 2008-12 ,          84525, 2009-03 ,                    na,  
2008-04-25          ,          80925, 2008-06 ,          81825, 2008-09 ,          82725, 2008-12 ,          83625, 2009-03 ,                    na,  
2008-04-18          ,          80475, 2008-06 ,          81375, 2008-09 ,          82275, 2008-12 ,          83175, 2009-03 ,                    na,  
2008-04-11          ,          77200, 2008-06 ,          78100, 2008-09 ,          79000, 2008-12 ,          79900, 2009-03 ,                    na,  
2008-04-04          ,          79375, 2008-06 ,          80275, 2008-09 ,          81175, 2008-12 ,          82075, 2009-03 ,                    na,  
2008-03-28          ,          76100, 2008-06 ,          77000, 2008-09 ,          77900, 2008-12 ,          78800, 2009-03 ,          80750, 2009-03 
2008-03-21          ,          75136, 2008-03 ,          76700, 2008-06 ,          77600, 2008-09 ,          78500, 2008-12 ,          79400, 2009-03 
2008-03-14          ,          74550, 2008-03 ,          75450, 2008-06 ,          76350, 2008-09 ,          77250, 2008-12 ,                    na,  
2008-03-07          ,          74825, 2008-03 ,          75725, 2008-06 ,          76625, 2008-09 ,          77525, 2008-12 ,                    na,  
2008-02-29          ,          77150, 2008-03 ,          78050, 2008-06 ,          78950, 2008-09 ,          79850, 2008-12 ,                    na,  
2008-02-22          ,          78550, 2008-03 ,          79450, 2008-06 ,          80350, 2008-09 ,          81250, 2008-12 ,                    na,  
2008-02-15          ,          78275, 2008-03 ,          79175, 2008-06 ,          80075, 2008-09 ,          80975, 2008-12 ,                    na,  
2008-02-08          ,          77350, 2008-03 ,          78250, 2008-06 ,          79150, 2008-09 ,          80050, 2008-12 ,                    na,  
2008-02-01          ,          80925, 2008-03 ,          81825, 2008-06 ,          82725, 2008-09 ,          83625, 2008-12 ,                    na,  
2008-01-25          ,          76975, 2008-03 ,          77875, 2008-06 ,          78775, 2008-09 ,          79675, 2008-12 ,                    na,  
2008-01-18          ,          76425, 2008-03 ,          77325, 2008-06 ,          78225, 2008-09 ,          79125, 2008-12 ,                    na,  
2008-01-11          ,          80975, 2008-03 ,          81875, 2008-06 ,          82775, 2008-09 ,          83675, 2008-12 ,                    na,  
2008-01-04          ,          81975, 2008-03 ,          82875, 2008-06 ,          83775, 2008-09 ,          84675, 2008-12 ,                    na,  
2007-12-28          ,          85950, 2008-03 ,          86850, 2008-06 ,          87750, 2008-09 ,          88650, 2008-12 ,          90075, 2008-12 
2007-12-21          ,          85423, 2007-12 ,          86575, 2008-03 ,          87475, 2008-06 ,          88375, 2008-09 ,          89275, 2008-12 
2007-12-14          ,          84450, 2007-12 ,          85350, 2008-03 ,          86250, 2008-06 ,          87150, 2008-09 ,                    na,  
2007-12-07          ,          87200, 2007-12 ,          88100, 2008-03 ,          89000, 2008-06 ,          89900, 2008-09 ,                    na,  
2007-11-30          ,          85875, 2007-12 ,          86775, 2008-03 ,          87675, 2008-06 ,          88575, 2008-09 ,                    na,  
2007-11-23          ,          83225, 2007-12 ,          84125, 2008-03 ,          85025, 2008-06 ,          85925, 2008-09 ,                    na,  
2007-11-16          ,          84590, 2007-12 ,          85490, 2008-03 ,          86390, 2008-06 ,          87290, 2008-09 ,                    na,  
2007-11-09          ,          84450, 2007-12 ,          85350, 2008-03 ,          86250, 2008-06 ,          87150, 2008-09 ,                    na,  
2007-11-02          ,          87880, 2007-12 ,          88780, 2008-03 ,          89680, 2008-06 ,          90580, 2008-09 ,                    na,  
2007-10-26          ,          89425, 2007-12 ,          90325, 2008-03 ,          91225, 2008-06 ,          92125, 2008-09 ,                    na,  
2007-10-19          ,          87260, 2007-12 ,          88160, 2008-03 ,          89060, 2008-06 ,          89960, 2008-09 ,                    na,  
2007-10-12          ,          91275, 2007-12 ,          92175, 2008-03 ,          93075, 2008-06 ,          93975, 2008-09 ,                    na,  
2007-10-05          ,          90540, 2007-12 ,          91440, 2008-03 ,          92340, 2008-06 ,          93240, 2008-09 ,                    na,  
2007-09-28          ,          88995, 2007-12 ,          89895, 2008-03 ,          90795, 2008-06 ,          91695, 2008-09 ,          91185, 2008-09 
2007-09-21          ,          88583, 2007-09 ,          88800, 2007-12 ,          89700, 2008-03 ,          90600, 2008-06 ,          91500, 2008-09 
2007-09-14          ,          85700, 2007-09 ,          86600, 2007-12 ,          87500, 2008-03 ,          88400, 2008-06 ,                    na,  
2007-09-07          ,          84475, 2007-09 ,          85375, 2007-12 ,          86275, 2008-03 ,          87175, 2008-06 ,                    na,  
2007-08-31          ,          85395, 2007-09 ,          86295, 2007-12 ,          87195, 2008-03 ,          88095, 2008-06 ,                    na,  
2007-08-24          ,          85830, 2007-09 ,          86730, 2007-12 ,          87630, 2008-03 ,          88530, 2008-06 ,                    na,  
2007-08-17          ,          83840, 2007-09 ,          84740, 2007-12 ,          85640, 2008-03 ,          86540, 2008-06 ,                    na,  
2007-08-10          ,          84000, 2007-09 ,          84900, 2007-12 ,          85800, 2008-03 ,          86700, 2008-06 ,                    na,  
2007-08-03          ,          83275, 2007-09 ,          84175, 2007-12 ,          85075, 2008-03 ,          85975, 2008-06 ,                    na,  
2007-07-27          ,          84880, 2007-09 ,          85780, 2007-12 ,          86680, 2008-03 ,          87580, 2008-06 ,                    na,  
2007-07-20          ,          89545, 2007-09 ,          90445, 2007-12 ,          91345, 2008-03 ,          92245, 2008-06 ,                    na,  
2007-07-13          ,          90700, 2007-09 ,          91600, 2007-12 ,          92500, 2008-03 ,          93400, 2008-06 ,                    na,  
2007-07-06          ,          89745, 2007-09 ,          90645, 2007-12 ,          91545, 2008-03 ,          92445, 2008-06 ,                    na,  
2007-06-29          ,          88045, 2007-09 ,          88945, 2007-12 ,          89845, 2008-03 ,          90745, 2008-06 ,                    na,  
2007-06-22          ,          88370, 2007-09 ,          89270, 2007-12 ,          90170, 2008-03 ,          91070, 2008-06 ,          92525, 2008-06 
2007-06-15          ,          89206, 2007-06 ,          89970, 2007-09 ,          90870, 2007-12 ,          91770, 2008-03 ,          92670, 2008-06 
2007-06-08          ,          86570, 2007-06 ,          87470, 2007-09 ,          88370, 2007-12 ,          89270, 2008-03 ,                    na,  
2007-06-01          ,          89615, 2007-06 ,          90415, 2007-09 ,          91215, 2007-12 ,          92015, 2008-03 ,                    na,  
2007-05-25          ,          88150, 2007-06 ,          88950, 2007-09 ,          89750, 2007-12 ,          90550, 2008-03 ,                    na,  
2007-05-18          ,          88555, 2007-06 ,          89355, 2007-09 ,          90155, 2007-12 ,          90955, 2008-03 ,                    na,  
2007-05-11          ,          87930, 2007-06 ,          88730, 2007-09 ,          89530, 2007-12 ,          90330, 2008-03 ,                    na,  
2007-05-04          ,          87975, 2007-06 ,          88775, 2007-09 ,          89575, 2007-12 ,          90375, 2008-03 ,                    na,  
2007-04-27          ,          87355, 2007-06 ,          88155, 2007-09 ,          88955, 2007-12 ,          89755, 2008-03 ,                    na,  
2007-04-20          ,          86800, 2007-06 ,          87600, 2007-09 ,          88400, 2007-12 ,          89200, 2008-03 ,                    na,  
2007-04-13          ,          85305, 2007-06 ,          86105, 2007-09 ,          86905, 2007-12 ,          87705, 2008-03 ,                    na,  
2007-04-06          ,          84800, 2007-06 ,          85600, 2007-09 ,          86400, 2007-12 ,          87200, 2008-03 ,                    na,  
2007-03-30          ,          83425, 2007-06 ,          84225, 2007-09 ,          85025, 2007-12 ,          85825, 2008-03 ,                    na,  
2007-03-23          ,          84475, 2007-06 ,          85275, 2007-09 ,          86075, 2007-12 ,          86875, 2008-03 ,          84950, 2008-03 
2007-03-16          ,          81408, 2007-03 ,          81350, 2007-06 ,          82150, 2007-09 ,          82950, 2007-12 ,          83750, 2008-03 
2007-03-09          ,          81775, 2007-03 ,          82575, 2007-06 ,          83375, 2007-09 ,          84175, 2007-12 ,                    na,  
2007-03-02          ,          80980, 2007-03 ,          81780, 2007-06 ,          82580, 2007-09 ,          83380, 2007-12 ,                    na,  
2007-02-23          ,          84975, 2007-03 ,          85775, 2007-06 ,          86575, 2007-09 ,          87375, 2007-12 ,                    na,  
2007-02-16          ,          85100, 2007-03 ,          85675, 2007-06 ,          86250, 2007-09 ,          86825, 2007-12 ,                    na,  
2007-02-09          ,          84130, 2007-03 ,          84705, 2007-06 ,          85280, 2007-09 ,          85855, 2007-12 ,                    na,  
2007-02-02          ,          84625, 2007-03 ,          85200, 2007-06 ,          85775, 2007-09 ,          86350, 2007-12 ,                    na,  
2007-01-26          ,          83050, 2007-03 ,          83625, 2007-06 ,          84200, 2007-09 ,          84775, 2007-12 ,                    na,  
2007-01-19          ,          83425, 2007-03 ,          84000, 2007-06 ,          84575, 2007-09 ,          85150, 2007-12 ,                    na,  
2007-01-12          ,          83700, 2007-03 ,          84275, 2007-06 ,          84850, 2007-09 ,          85425, 2007-12 ,                    na,  
2007-01-05          ,          82125, 2007-03 ,          82700, 2007-06 ,          83275, 2007-09 ,          83850, 2007-12 ,                    na,  
2006-12-29          ,          82800, 2007-03 ,          83375, 2007-06 ,          83950, 2007-09 ,          84525, 2007-12 ,                    na,  
2006-12-22          ,          82305, 2007-03 ,          82880, 2007-06 ,          83455, 2007-09 ,          84030, 2007-12 ,          84825, 2007-12 
2006-12-15          ,          82897, 2006-12 ,          83450, 2007-03 ,          84025, 2007-06 ,          84600, 2007-09 ,          85175, 2007-12 
2006-12-08          ,          82125, 2006-12 ,          82700, 2007-03 ,          83275, 2007-06 ,          83850, 2007-09 ,                    na,  
2006-12-01          ,          81275, 2006-12 ,          81850, 2007-03 ,          82425, 2007-06 ,          83000, 2007-09 ,                    na,  
2006-11-24          ,          81575, 2006-12 ,          82150, 2007-03 ,          82725, 2007-06 ,          83300, 2007-09 ,                    na,  
2006-11-17          ,          81550, 2006-12 ,          82125, 2007-03 ,          82700, 2007-06 ,          83275, 2007-09 ,                    na,  
2006-11-10          ,          80300, 2006-12 ,          80875, 2007-03 ,          81450, 2007-06 ,          82025, 2007-09 ,                    na,  
2006-11-03          ,          79220, 2006-12 ,          79795, 2007-03 ,          80370, 2007-06 ,          80945, 2007-09 ,                    na,  
2006-10-27          ,          80145, 2006-12 ,          80720, 2007-03 ,          81295, 2007-06 ,          81870, 2007-09 ,                    na,  
2006-10-20          ,          79615, 2006-12 ,          80190, 2007-03 ,          80765, 2007-06 ,          81340, 2007-09 ,                    na,  
2006-10-13          ,          79635, 2006-12 ,          80210, 2007-03 ,          80785, 2007-06 ,          81360, 2007-09 ,                    na,  
2006-10-06          ,          78540, 2006-12 ,          79115, 2007-03 ,          79690, 2007-06 ,          80265, 2007-09 ,                    na,  
2006-09-29          ,          77630, 2006-12 ,          78205, 2007-03 ,          78780, 2007-06 ,          79355, 2007-09 ,                    na,  
2006-09-22          ,          76575, 2006-12 ,          77150, 2007-03 ,          77725, 2007-06 ,          78300, 2007-09 ,                    na,  
2006-09-15          ,          76619, 2006-09 ,          76995, 2006-12 ,          77570, 2007-03 ,          78145, 2007-06 ,          78720, 2007-09 
2006-09-08          ,          75145, 2006-09 ,          75720, 2006-12 ,          76295, 2007-03 ,          76870, 2007-06 ,                    na,  
2006-09-01          ,          75955, 2006-09 ,          76530, 2006-12 ,          77105, 2007-03 ,          77680, 2007-06 ,                    na,  
2006-08-25          ,          74920, 2006-09 ,          75495, 2006-12 ,          76070, 2007-03 ,          76645, 2007-06 ,                    na,  
2006-08-18          ,          75485, 2006-09 ,          76060, 2006-12 ,          76635, 2007-03 ,          77210, 2007-06 ,                    na,  
2006-08-11          ,          73325, 2006-09 ,          73900, 2006-12 ,          74475, 2007-03 ,          75050, 2007-06 ,                    na,  
2006-08-04          ,          74350, 2006-09 ,          74925, 2006-12 ,          75500, 2007-03 ,          76075, 2007-06 ,                    na,  
2006-07-28          ,          74250, 2006-09 ,          74825, 2006-12 ,          75400, 2007-03 ,          75975, 2007-06 ,                    na,  
2006-07-21          ,          71875, 2006-09 ,          72450, 2006-12 ,          73025, 2007-03 ,          73600, 2007-06 ,                    na,  
2006-07-14          ,          71945, 2006-09 ,          72520, 2006-12 ,          73095, 2007-03 ,          73670, 2007-06 ,                    na,  
2006-07-07          ,          74090, 2006-09 ,          74665, 2006-12 ,          75240, 2007-03 ,          75815, 2007-06 ,                    na,  
2006-06-30          ,          74600, 2006-09 ,          75175, 2006-12 ,          75750, 2007-03 ,          76325, 2007-06 ,                    na,  
2006-06-23          ,          72900, 2006-09 ,          73475, 2006-12 ,          74050, 2007-03 ,          74625, 2007-06 ,                    na,  
2006-06-16          ,          72800, 2006-06 ,          73125, 2006-09 ,          73700, 2006-12 ,          74275, 2007-03 ,          74800, 2007-06 
2006-06-09          ,          72765, 2006-06 ,          73340, 2006-09 ,          73915, 2006-12 ,          74490, 2007-03 ,                    na,  
2006-06-02          ,          75200, 2006-06 ,          75775, 2006-09 ,          76350, 2006-12 ,          76925, 2007-03 ,                    na,  
2006-05-26          ,          74655, 2006-06 ,          75230, 2006-09 ,          75805, 2006-12 ,          76380, 2007-03 ,                    na,  
2006-05-19          ,          74035, 2006-06 ,          74610, 2006-09 ,          75185, 2006-12 ,          75760, 2007-03 ,                    na,  
2006-05-12          ,          75525, 2006-06 ,          76100, 2006-09 ,          76675, 2006-12 ,          77250, 2007-03 ,                    na,  
2006-05-05          ,          77710, 2006-06 ,          78285, 2006-09 ,          78860, 2006-12 ,          79435, 2007-03 ,                    na,  
2006-04-28          ,          76870, 2006-06 ,          77445, 2006-09 ,          78020, 2006-12 ,          78595, 2007-03 ,                    na,  
2006-04-21          ,          77100, 2006-06 ,          77675, 2006-09 ,          78250, 2006-12 ,          78825, 2007-03 ,                    na,  
2006-04-14          ,          75685, 2006-06 ,          76260, 2006-09 ,          76835, 2006-12 ,          77410, 2007-03 ,                    na,  
2006-04-07          ,          76225, 2006-06 ,          76800, 2006-09 ,          77375, 2006-12 ,          77950, 2007-03 ,                    na,  
2006-03-31          ,          76515, 2006-06 ,          77090, 2006-09 ,          77665, 2006-12 ,          78240, 2007-03 ,                    na,  
2006-03-24          ,          76575, 2006-06 ,          77150, 2006-09 ,          77725, 2006-12 ,          78300, 2007-03 ,                    na,  
2006-03-17          ,          76253, 2006-03 ,          76700, 2006-06 ,          77275, 2006-09 ,          77850, 2006-12 ,          78425, 2007-03 
2006-03-10          ,          74600, 2006-03 ,          75175, 2006-06 ,          75750, 2006-09 ,          76325, 2006-12 ,                    na,  
2006-03-03          ,          75030, 2006-03 ,          75605, 2006-06 ,          76180, 2006-09 ,          76755, 2006-12 ,                    na,  
2006-02-24          ,          75155, 2006-03 ,          75730, 2006-06 ,          76305, 2006-09 ,          76880, 2006-12 ,                    na,  
2006-02-17          ,          75040, 2006-03 ,          75540, 2006-06 ,          76040, 2006-09 ,          76540, 2006-12 ,                    na,  
2006-02-10          ,          73860, 2006-03 ,          74360, 2006-06 ,          74860, 2006-09 ,          75360, 2006-12 ,                    na,  
2006-02-03          ,          73860, 2006-03 ,          74360, 2006-06 ,          74860, 2006-09 ,          75360, 2006-12 ,                    na,  
2006-01-27          ,          75030, 2006-03 ,          75530, 2006-06 ,          76030, 2006-09 ,          76530, 2006-12 ,                    na,  
2006-01-20          ,          73560, 2006-03 ,          74060, 2006-06 ,          74560, 2006-09 ,          75060, 2006-12 ,                    na,  
2006-01-13          ,          75070, 2006-03 ,          75570, 2006-06 ,          76070, 2006-09 ,          76570, 2006-12 ,                    na,  
2006-01-06          ,          74890, 2006-03 ,          75390, 2006-06 ,          75890, 2006-09 ,          76390, 2006-12 ,                    na,  
2005-12-30          ,          72555, 2006-03 ,          73055, 2006-06 ,          73555, 2006-09 ,          74055, 2006-12 ,                    na,  
2005-12-23          ,          73990, 2006-03 ,          74490, 2006-06 ,          74990, 2006-09 ,          75490, 2006-12 ,                    na,  
2005-12-16          ,          73774, 2005-12 ,          73725, 2006-03 ,          74225, 2006-06 ,          74725, 2006-09 ,          75225, 2006-12 
2005-12-09          ,          73110, 2005-12 ,          73485, 2006-03 ,          73860, 2006-06 ,          74235, 2006-09 ,                    na,  
2005-12-02          ,          73360, 2005-12 ,          73735, 2006-03 ,          74110, 2006-06 ,          74485, 2006-09 ,                    na,  
2005-11-25          ,          73525, 2005-12 ,          73900, 2006-03 ,          74275, 2006-06 ,          74650, 2006-09 ,                    na,  
2005-11-18          ,          72330, 2005-12 ,          72705, 2006-03 ,          73080, 2006-06 ,          73455, 2006-09 ,                    na,  
2005-11-11          ,          71670, 2005-12 ,          72045, 2006-03 ,          72420, 2006-06 ,          72795, 2006-09 ,                    na,  
2005-11-04          ,          70770, 2005-12 ,          71145, 2006-03 ,          71520, 2006-06 ,          71895, 2006-09 ,                    na,  
2005-10-28          ,          69290, 2005-12 ,          69665, 2006-03 ,          70040, 2006-06 ,          70415, 2006-09 ,                    na,  
2005-10-21          ,          68500, 2005-12 ,          68875, 2006-03 ,          69250, 2006-06 ,          69625, 2006-09 ,                    na,  
2005-10-14          ,          68725, 2005-12 ,          69100, 2006-03 ,          69475, 2006-06 ,          69850, 2006-09 ,                    na,  
2005-10-07          ,          69480, 2005-12 ,          69855, 2006-03 ,          70230, 2006-06 ,          70605, 2006-09 ,                    na,  
2005-09-30          ,          71455, 2005-12 ,          71830, 2006-03 ,          72205, 2006-06 ,          72580, 2006-09 ,                    na,  
2005-09-23          ,          70625, 2005-12 ,          71000, 2006-03 ,          71375, 2006-06 ,          71750, 2006-09 ,                    na,  
2005-09-16          ,          71357, 2005-09 ,          71885, 2005-12 ,          72260, 2006-03 ,          72635, 2006-06 ,          73010, 2006-09 
2005-09-09          ,          72175, 2005-09 ,          72300, 2005-12 ,          72425, 2006-03 ,          72550, 2006-06 ,                    na,  
2005-09-02          ,          70600, 2005-09 ,          70725, 2005-12 ,          70850, 2006-03 ,          70975, 2006-06 ,                    na,  
2005-08-26          ,          69745, 2005-09 ,          69870, 2005-12 ,          69995, 2006-03 ,          70120, 2006-06 ,                    na,  
2005-08-19          ,          70635, 2005-09 ,          70760, 2005-12 ,          70885, 2006-03 ,          71010, 2006-06 ,                    na,  
2005-08-12          ,          71050, 2005-09 ,          71175, 2005-12 ,          71300, 2006-03 ,          71425, 2006-06 ,                    na,  
2005-08-05          ,          71070, 2005-09 ,          71195, 2005-12 ,          71320, 2006-03 ,          71445, 2006-06 ,                    na,  
2005-07-29          ,          71740, 2005-09 ,          71865, 2005-12 ,          71990, 2006-03 ,          72115, 2006-06 ,                    na,  
2005-07-22          ,          71560, 2005-09 ,          71685, 2005-12 ,          71810, 2006-03 ,          71935, 2006-06 ,                    na,  
2005-07-15          ,          71130, 2005-09 ,          71255, 2005-12 ,          71380, 2006-03 ,          71505, 2006-06 ,                    na,  
2005-07-08          ,          70375, 2005-09 ,          70500, 2005-12 ,          70625, 2006-03 ,          70750, 2006-06 ,                    na,  
2005-07-01          ,          69300, 2005-09 ,          69425, 2005-12 ,          69550, 2006-03 ,          69675, 2006-06 ,                    na,  
2005-06-24          ,          68775, 2005-09 ,          68900, 2005-12 ,          69025, 2006-03 ,          69150, 2006-06 ,                    na,  
2005-06-17          ,          70323, 2005-06 ,          70200, 2005-09 ,          70325, 2005-12 ,          70450, 2006-03 ,          70575, 2006-06 
2005-06-10          ,          69050, 2005-06 ,          69175, 2005-09 ,          69300, 2005-12 ,          69425, 2006-03 ,                    na,  
2005-06-03          ,          68850, 2005-06 ,          68975, 2005-09 ,          69100, 2005-12 ,          69225, 2006-03 ,                    na,  
2005-05-27          ,          68775, 2005-06 ,          68900, 2005-09 ,          69025, 2005-12 ,          69150, 2006-03 ,                    na,  
2005-05-20          ,          68200, 2005-06 ,          68325, 2005-09 ,          68450, 2005-12 ,          68575, 2006-03 ,                    na,  
2005-05-13          ,          66125, 2005-06 ,          66250, 2005-09 ,          66375, 2005-12 ,          66500, 2006-03 ,                    na,  
2005-05-06          ,          66950, 2005-06 ,          67075, 2005-09 ,          67200, 2005-12 ,          67325, 2006-03 ,                    na,  
2005-04-29          ,          66125, 2005-06 ,          66225, 2005-09 ,          66325, 2005-12 ,          66425, 2006-03 ,                    na,  
2005-04-22          ,          66125, 2005-06 ,          66225, 2005-09 ,          66325, 2005-12 ,          66425, 2006-03 ,                    na,  
2005-04-15          ,          65365, 2005-06 ,          65465, 2005-09 ,          65565, 2005-12 ,          65665, 2006-03 ,                    na,  
2005-04-08          ,          67650, 2005-06 ,          67750, 2005-09 ,          67850, 2005-12 ,          67950, 2006-03 ,                    na,  
2005-04-01          ,          67315, 2005-06 ,          67415, 2005-09 ,          67515, 2005-12 ,          67615, 2006-03 ,                    na,  
2005-03-25          ,          67275, 2005-06 ,          67375, 2005-09 ,          67475, 2005-12 ,          67575, 2006-03 ,                    na,  
2005-03-18          ,          68200, 2005-03 ,          68075, 2005-06 ,          68175, 2005-09 ,          68275, 2005-12 ,          68375, 2006-03 
2005-03-11          ,          68750, 2005-03 ,          68850, 2005-06 ,          68950, 2005-09 ,          69050, 2005-12 ,                    na,  
2005-03-04          ,          69975, 2005-03 ,          70075, 2005-06 ,          70175, 2005-09 ,          70275, 2005-12 ,                    na,  
2005-02-25          ,          69265, 2005-03 ,          69365, 2005-06 ,          69465, 2005-09 ,          69565, 2005-12 ,                    na,  
2005-02-18          ,          68675, 2005-03 ,          68775, 2005-06 ,          68875, 2005-09 ,          68975, 2005-12 ,                    na,  
2005-02-11          ,          68890, 2005-03 ,          68990, 2005-06 ,          69090, 2005-09 ,          69190, 2005-12 ,                    na,  
2005-02-04          ,          68750, 2005-03 ,          68850, 2005-06 ,          68950, 2005-09 ,          69050, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          66650, 2005-03 ,          66750, 2005-06 ,          66850, 2005-09 ,          66950, 2005-12 ,                    na,