E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 3000 (TH). (Specifications are as of Dec 10, 2004).
Column ( 1) Russell 3000 (TH) maturity 1. Nearest maturity . Number of observations : 187
Column ( 2) Russell 3000 (TH) maturity 2. 2nd maturity . Number of observations : 187
Column ( 3) Russell 3000 (TH) maturity 3. 3rd maturity . Number of observations : 187
Column ( 4) Russell 3000 (TH) maturity 4. 4th maturity . Number of observations : 187
Column ( 5) Russell 3000 (TH) maturity 5. 5th maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

Russell 3000 (TH) . Futures . Settlement Price 
             , Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,
             , TH1st                  ,, TH2nd                  ,, TH3rd                  ,, TH4th                  ,, TH5th                  ,
             , Russell 3000 (TH); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        74625.0, 2008-09 ,        74655.0, 2008-12 ,        74685.0, 2009-03 ,        74835.0, 2009-06 ,                    na,  
2008-08-15   ,        76000.0, 2008-09 ,        76030.0, 2008-12 ,        76060.0, 2009-03 ,        76210.0, 2009-06 ,                    na,  
2008-08-08   ,        75675.0, 2008-09 ,        75705.0, 2008-12 ,        75735.0, 2009-03 ,        75885.0, 2009-06 ,                    na,  
2008-08-01   ,        73750.0, 2008-09 ,        73780.0, 2008-12 ,        73810.0, 2009-03 ,        73960.0, 2009-06 ,                    na,  
2008-07-25   ,        73575.0, 2008-09 ,        73605.0, 2008-12 ,        73635.0, 2009-03 ,        73785.0, 2009-06 ,                    na,  
2008-07-18   ,        73575.0, 2008-09 ,        73755.0, 2008-12 ,        73935.0, 2009-03 ,        74115.0, 2009-06 ,                    na,  
2008-07-11   ,        72425.0, 2008-09 ,        72605.0, 2008-12 ,        72785.0, 2009-03 ,        72965.0, 2009-06 ,                    na,  
2008-07-04   ,        73475.0, 2008-09 ,        73655.0, 2008-12 ,        73835.0, 2009-03 ,        74015.0, 2009-06 ,                    na,  
2008-06-27   ,        74925.0, 2008-09 ,        75105.0, 2008-12 ,        75285.0, 2009-03 ,        75465.0, 2009-06 ,        77765.0, 2009-06 
2008-06-20   ,        78464.0, 2008-06 ,        77425.0, 2008-09 ,        77605.0, 2008-12 ,        77785.0, 2009-03 ,        77965.0, 2009-06 
2008-06-13   ,        79575.0, 2008-06 ,        80475.0, 2008-09 ,        81375.0, 2008-12 ,        82275.0, 2009-03 ,                    na,  
2008-06-06   ,        79725.0, 2008-06 ,        80625.0, 2008-09 ,        81525.0, 2008-12 ,        82425.0, 2009-03 ,                    na,  
2008-05-30   ,        81725.0, 2008-06 ,        82625.0, 2008-09 ,        83525.0, 2008-12 ,        84425.0, 2009-03 ,                    na,  
2008-05-23   ,        80125.0, 2008-06 ,        81025.0, 2008-09 ,        81925.0, 2008-12 ,        82825.0, 2009-03 ,                    na,  
2008-05-16   ,        82900.0, 2008-06 ,        83800.0, 2008-09 ,        84700.0, 2008-12 ,        85600.0, 2009-03 ,                    na,  
2008-05-09   ,        80600.0, 2008-06 ,        81500.0, 2008-09 ,        82400.0, 2008-12 ,        83300.0, 2009-03 ,                    na,  
2008-05-02   ,        81825.0, 2008-06 ,        82725.0, 2008-09 ,        83625.0, 2008-12 ,        84525.0, 2009-03 ,                    na,  
2008-04-25   ,        80925.0, 2008-06 ,        81825.0, 2008-09 ,        82725.0, 2008-12 ,        83625.0, 2009-03 ,                    na,  
2008-04-18   ,        80475.0, 2008-06 ,        81375.0, 2008-09 ,        82275.0, 2008-12 ,        83175.0, 2009-03 ,                    na,  
2008-04-11   ,        77200.0, 2008-06 ,        78100.0, 2008-09 ,        79000.0, 2008-12 ,        79900.0, 2009-03 ,                    na,  
2008-04-04   ,        79375.0, 2008-06 ,        80275.0, 2008-09 ,        81175.0, 2008-12 ,        82075.0, 2009-03 ,                    na,  
2008-03-28   ,        76100.0, 2008-06 ,        77000.0, 2008-09 ,        77900.0, 2008-12 ,        78800.0, 2009-03 ,        80750.0, 2009-03 
2008-03-21   ,        75136.0, 2008-03 ,        76700.0, 2008-06 ,        77600.0, 2008-09 ,        78500.0, 2008-12 ,        79400.0, 2009-03 
2008-03-14   ,        74550.0, 2008-03 ,        75450.0, 2008-06 ,        76350.0, 2008-09 ,        77250.0, 2008-12 ,                    na,  
2008-03-07   ,        74825.0, 2008-03 ,        75725.0, 2008-06 ,        76625.0, 2008-09 ,        77525.0, 2008-12 ,                    na,  
2008-02-29   ,        77150.0, 2008-03 ,        78050.0, 2008-06 ,        78950.0, 2008-09 ,        79850.0, 2008-12 ,                    na,  
2008-02-22   ,        78550.0, 2008-03 ,        79450.0, 2008-06 ,        80350.0, 2008-09 ,        81250.0, 2008-12 ,                    na,  
2008-02-15   ,        78275.0, 2008-03 ,        79175.0, 2008-06 ,        80075.0, 2008-09 ,        80975.0, 2008-12 ,                    na,  
2008-02-08   ,        77350.0, 2008-03 ,        78250.0, 2008-06 ,        79150.0, 2008-09 ,        80050.0, 2008-12 ,                    na,  
2008-02-01   ,        80925.0, 2008-03 ,        81825.0, 2008-06 ,        82725.0, 2008-09 ,        83625.0, 2008-12 ,                    na,  
2008-01-25   ,        76975.0, 2008-03 ,        77875.0, 2008-06 ,        78775.0, 2008-09 ,        79675.0, 2008-12 ,                    na,  
2008-01-18   ,        76425.0, 2008-03 ,        77325.0, 2008-06 ,        78225.0, 2008-09 ,        79125.0, 2008-12 ,                    na,  
2008-01-11   ,        80975.0, 2008-03 ,        81875.0, 2008-06 ,        82775.0, 2008-09 ,        83675.0, 2008-12 ,                    na,  
2008-01-04   ,        81975.0, 2008-03 ,        82875.0, 2008-06 ,        83775.0, 2008-09 ,        84675.0, 2008-12 ,                    na,  
2007-12-28   ,        85950.0, 2008-03 ,        86850.0, 2008-06 ,        87750.0, 2008-09 ,        88650.0, 2008-12 ,        90075.0, 2008-12 
2007-12-21   ,        85423.0, 2007-12 ,        86575.0, 2008-03 ,        87475.0, 2008-06 ,        88375.0, 2008-09 ,        89275.0, 2008-12 
2007-12-14   ,        84450.0, 2007-12 ,        85350.0, 2008-03 ,        86250.0, 2008-06 ,        87150.0, 2008-09 ,                    na,  
2007-12-07   ,        87200.0, 2007-12 ,        88100.0, 2008-03 ,        89000.0, 2008-06 ,        89900.0, 2008-09 ,                    na,  
2007-11-30   ,        85875.0, 2007-12 ,        86775.0, 2008-03 ,        87675.0, 2008-06 ,        88575.0, 2008-09 ,                    na,  
2007-11-23   ,        83225.0, 2007-12 ,        84125.0, 2008-03 ,        85025.0, 2008-06 ,        85925.0, 2008-09 ,                    na,  
2007-11-16   ,        84590.0, 2007-12 ,        85490.0, 2008-03 ,        86390.0, 2008-06 ,        87290.0, 2008-09 ,                    na,  
2007-11-09   ,        84450.0, 2007-12 ,        85350.0, 2008-03 ,        86250.0, 2008-06 ,        87150.0, 2008-09 ,                    na,  
2007-11-02   ,        87880.0, 2007-12 ,        88780.0, 2008-03 ,        89680.0, 2008-06 ,        90580.0, 2008-09 ,                    na,  
2007-10-26   ,        89425.0, 2007-12 ,        90325.0, 2008-03 ,        91225.0, 2008-06 ,        92125.0, 2008-09 ,                    na,  
2007-10-19   ,        87260.0, 2007-12 ,        88160.0, 2008-03 ,        89060.0, 2008-06 ,        89960.0, 2008-09 ,                    na,  
2007-10-12   ,        91275.0, 2007-12 ,        92175.0, 2008-03 ,        93075.0, 2008-06 ,        93975.0, 2008-09 ,                    na,  
2007-10-05   ,        90540.0, 2007-12 ,        91440.0, 2008-03 ,        92340.0, 2008-06 ,        93240.0, 2008-09 ,                    na,  
2007-09-28   ,        88995.0, 2007-12 ,        89895.0, 2008-03 ,        90795.0, 2008-06 ,        91695.0, 2008-09 ,        91185.0, 2008-09 
2007-09-21   ,        88583.0, 2007-09 ,        88800.0, 2007-12 ,        89700.0, 2008-03 ,        90600.0, 2008-06 ,        91500.0, 2008-09 
2007-09-14   ,        85700.0, 2007-09 ,        86600.0, 2007-12 ,        87500.0, 2008-03 ,        88400.0, 2008-06 ,                    na,  
2007-09-07   ,        84475.0, 2007-09 ,        85375.0, 2007-12 ,        86275.0, 2008-03 ,        87175.0, 2008-06 ,                    na,  
2007-08-31   ,        85395.0, 2007-09 ,        86295.0, 2007-12 ,        87195.0, 2008-03 ,        88095.0, 2008-06 ,                    na,  
2007-08-24   ,        85830.0, 2007-09 ,        86730.0, 2007-12 ,        87630.0, 2008-03 ,        88530.0, 2008-06 ,                    na,  
2007-08-17   ,        83840.0, 2007-09 ,        84740.0, 2007-12 ,        85640.0, 2008-03 ,        86540.0, 2008-06 ,                    na,  
2007-08-10   ,        84000.0, 2007-09 ,        84900.0, 2007-12 ,        85800.0, 2008-03 ,        86700.0, 2008-06 ,                    na,  
2007-08-03   ,        83275.0, 2007-09 ,        84175.0, 2007-12 ,        85075.0, 2008-03 ,        85975.0, 2008-06 ,                    na,  
2007-07-27   ,        84880.0, 2007-09 ,        85780.0, 2007-12 ,        86680.0, 2008-03 ,        87580.0, 2008-06 ,                    na,  
2007-07-20   ,        89545.0, 2007-09 ,        90445.0, 2007-12 ,        91345.0, 2008-03 ,        92245.0, 2008-06 ,                    na,  
2007-07-13   ,        90700.0, 2007-09 ,        91600.0, 2007-12 ,        92500.0, 2008-03 ,        93400.0, 2008-06 ,                    na,  
2007-07-06   ,        89745.0, 2007-09 ,        90645.0, 2007-12 ,        91545.0, 2008-03 ,        92445.0, 2008-06 ,                    na,  
2007-06-29   ,        88045.0, 2007-09 ,        88945.0, 2007-12 ,        89845.0, 2008-03 ,        90745.0, 2008-06 ,                    na,  
2007-06-22   ,        88370.0, 2007-09 ,        89270.0, 2007-12 ,        90170.0, 2008-03 ,        91070.0, 2008-06 ,        92525.0, 2008-06 
2007-06-15   ,        89206.0, 2007-06 ,        89970.0, 2007-09 ,        90870.0, 2007-12 ,        91770.0, 2008-03 ,        92670.0, 2008-06 
2007-06-08   ,        86570.0, 2007-06 ,        87470.0, 2007-09 ,        88370.0, 2007-12 ,        89270.0, 2008-03 ,                    na,  
2007-06-01   ,        89615.0, 2007-06 ,        90415.0, 2007-09 ,        91215.0, 2007-12 ,        92015.0, 2008-03 ,                    na,  
2007-05-25   ,        88150.0, 2007-06 ,        88950.0, 2007-09 ,        89750.0, 2007-12 ,        90550.0, 2008-03 ,                    na,  
2007-05-18   ,        88555.0, 2007-06 ,        89355.0, 2007-09 ,        90155.0, 2007-12 ,        90955.0, 2008-03 ,                    na,  
2007-05-11   ,        87930.0, 2007-06 ,        88730.0, 2007-09 ,        89530.0, 2007-12 ,        90330.0, 2008-03 ,                    na,  
2007-05-04   ,        87975.0, 2007-06 ,        88775.0, 2007-09 ,        89575.0, 2007-12 ,        90375.0, 2008-03 ,                    na,  
2007-04-27   ,        87355.0, 2007-06 ,        88155.0, 2007-09 ,        88955.0, 2007-12 ,        89755.0, 2008-03 ,                    na,  
2007-04-20   ,        86800.0, 2007-06 ,        87600.0, 2007-09 ,        88400.0, 2007-12 ,        89200.0, 2008-03 ,                    na,  
2007-04-13   ,        85305.0, 2007-06 ,        86105.0, 2007-09 ,        86905.0, 2007-12 ,        87705.0, 2008-03 ,                    na,  
2007-04-06   ,        84800.0, 2007-06 ,        85600.0, 2007-09 ,        86400.0, 2007-12 ,        87200.0, 2008-03 ,                    na,  
2007-03-30   ,        83425.0, 2007-06 ,        84225.0, 2007-09 ,        85025.0, 2007-12 ,        85825.0, 2008-03 ,                    na,  
2007-03-23   ,        84475.0, 2007-06 ,        85275.0, 2007-09 ,        86075.0, 2007-12 ,        86875.0, 2008-03 ,        84950.0, 2008-03 
2007-03-16   ,        81408.0, 2007-03 ,        81350.0, 2007-06 ,        82150.0, 2007-09 ,        82950.0, 2007-12 ,        83750.0, 2008-03 
2007-03-09   ,        81775.0, 2007-03 ,        82575.0, 2007-06 ,        83375.0, 2007-09 ,        84175.0, 2007-12 ,                    na,  
2007-03-02   ,        80980.0, 2007-03 ,        81780.0, 2007-06 ,        82580.0, 2007-09 ,        83380.0, 2007-12 ,                    na,  
2007-02-23   ,        84975.0, 2007-03 ,        85775.0, 2007-06 ,        86575.0, 2007-09 ,        87375.0, 2007-12 ,                    na,  
2007-02-16   ,        85100.0, 2007-03 ,        85675.0, 2007-06 ,        86250.0, 2007-09 ,        86825.0, 2007-12 ,                    na,  
2007-02-09   ,        84130.0, 2007-03 ,        84705.0, 2007-06 ,        85280.0, 2007-09 ,        85855.0, 2007-12 ,                    na,  
2007-02-02   ,        84625.0, 2007-03 ,        85200.0, 2007-06 ,        85775.0, 2007-09 ,        86350.0, 2007-12 ,                    na,  
2007-01-26   ,        83050.0, 2007-03 ,        83625.0, 2007-06 ,        84200.0, 2007-09 ,        84775.0, 2007-12 ,                    na,  
2007-01-19   ,        83425.0, 2007-03 ,        84000.0, 2007-06 ,        84575.0, 2007-09 ,        85150.0, 2007-12 ,                    na,  
2007-01-12   ,        83700.0, 2007-03 ,        84275.0, 2007-06 ,        84850.0, 2007-09 ,        85425.0, 2007-12 ,                    na,  
2007-01-05   ,        82125.0, 2007-03 ,        82700.0, 2007-06 ,        83275.0, 2007-09 ,        83850.0, 2007-12 ,                    na,  
2006-12-29   ,        82800.0, 2007-03 ,        83375.0, 2007-06 ,        83950.0, 2007-09 ,        84525.0, 2007-12 ,                    na,  
2006-12-22   ,        82305.0, 2007-03 ,        82880.0, 2007-06 ,        83455.0, 2007-09 ,        84030.0, 2007-12 ,        84825.0, 2007-12 
2006-12-15   ,        82897.0, 2006-12 ,        83450.0, 2007-03 ,        84025.0, 2007-06 ,        84600.0, 2007-09 ,        85175.0, 2007-12 
2006-12-08   ,        82125.0, 2006-12 ,        82700.0, 2007-03 ,        83275.0, 2007-06 ,        83850.0, 2007-09 ,                    na,  
2006-12-01   ,        81275.0, 2006-12 ,        81850.0, 2007-03 ,        82425.0, 2007-06 ,        83000.0, 2007-09 ,                    na,  
2006-11-24   ,        81575.0, 2006-12 ,        82150.0, 2007-03 ,        82725.0, 2007-06 ,        83300.0, 2007-09 ,                    na,  
2006-11-17   ,        81550.0, 2006-12 ,        82125.0, 2007-03 ,        82700.0, 2007-06 ,        83275.0, 2007-09 ,                    na,  
2006-11-10   ,        80300.0, 2006-12 ,        80875.0, 2007-03 ,        81450.0, 2007-06 ,        82025.0, 2007-09 ,                    na,  
2006-11-03   ,        79220.0, 2006-12 ,        79795.0, 2007-03 ,        80370.0, 2007-06 ,        80945.0, 2007-09 ,                    na,  
2006-10-27   ,        80145.0, 2006-12 ,        80720.0, 2007-03 ,        81295.0, 2007-06 ,        81870.0, 2007-09 ,                    na,  
2006-10-20   ,        79615.0, 2006-12 ,        80190.0, 2007-03 ,        80765.0, 2007-06 ,        81340.0, 2007-09 ,                    na,  
2006-10-13   ,        79635.0, 2006-12 ,        80210.0, 2007-03 ,        80785.0, 2007-06 ,        81360.0, 2007-09 ,                    na,  
2006-10-06   ,        78540.0, 2006-12 ,        79115.0, 2007-03 ,        79690.0, 2007-06 ,        80265.0, 2007-09 ,                    na,  
2006-09-29   ,        77630.0, 2006-12 ,        78205.0, 2007-03 ,        78780.0, 2007-06 ,        79355.0, 2007-09 ,                    na,  
2006-09-22   ,        76575.0, 2006-12 ,        77150.0, 2007-03 ,        77725.0, 2007-06 ,        78300.0, 2007-09 ,                    na,  
2006-09-15   ,        76619.0, 2006-09 ,        76995.0, 2006-12 ,        77570.0, 2007-03 ,        78145.0, 2007-06 ,        78720.0, 2007-09 
2006-09-08   ,        75145.0, 2006-09 ,        75720.0, 2006-12 ,        76295.0, 2007-03 ,        76870.0, 2007-06 ,                    na,  
2006-09-01   ,        75955.0, 2006-09 ,        76530.0, 2006-12 ,        77105.0, 2007-03 ,        77680.0, 2007-06 ,                    na,  
2006-08-25   ,        74920.0, 2006-09 ,        75495.0, 2006-12 ,        76070.0, 2007-03 ,        76645.0, 2007-06 ,                    na,  
2006-08-18   ,        75485.0, 2006-09 ,        76060.0, 2006-12 ,        76635.0, 2007-03 ,        77210.0, 2007-06 ,                    na,  
2006-08-11   ,        73325.0, 2006-09 ,        73900.0, 2006-12 ,        74475.0, 2007-03 ,        75050.0, 2007-06 ,                    na,  
2006-08-04   ,        74350.0, 2006-09 ,        74925.0, 2006-12 ,        75500.0, 2007-03 ,        76075.0, 2007-06 ,                    na,  
2006-07-28   ,        74250.0, 2006-09 ,        74825.0, 2006-12 ,        75400.0, 2007-03 ,        75975.0, 2007-06 ,                    na,  
2006-07-21   ,        71875.0, 2006-09 ,        72450.0, 2006-12 ,        73025.0, 2007-03 ,        73600.0, 2007-06 ,                    na,  
2006-07-14   ,        71945.0, 2006-09 ,        72520.0, 2006-12 ,        73095.0, 2007-03 ,        73670.0, 2007-06 ,                    na,  
2006-07-07   ,        74090.0, 2006-09 ,        74665.0, 2006-12 ,        75240.0, 2007-03 ,        75815.0, 2007-06 ,                    na,  
2006-06-30   ,        74600.0, 2006-09 ,        75175.0, 2006-12 ,        75750.0, 2007-03 ,        76325.0, 2007-06 ,                    na,  
2006-06-23   ,        72900.0, 2006-09 ,        73475.0, 2006-12 ,        74050.0, 2007-03 ,        74625.0, 2007-06 ,                    na,  
2006-06-16   ,        72800.0, 2006-06 ,        73125.0, 2006-09 ,        73700.0, 2006-12 ,        74275.0, 2007-03 ,        74800.0, 2007-06 
2006-06-09   ,        72765.0, 2006-06 ,        73340.0, 2006-09 ,        73915.0, 2006-12 ,        74490.0, 2007-03 ,                    na,  
2006-06-02   ,        75200.0, 2006-06 ,        75775.0, 2006-09 ,        76350.0, 2006-12 ,        76925.0, 2007-03 ,                    na,  
2006-05-26   ,        74655.0, 2006-06 ,        75230.0, 2006-09 ,        75805.0, 2006-12 ,        76380.0, 2007-03 ,                    na,  
2006-05-19   ,        74035.0, 2006-06 ,        74610.0, 2006-09 ,        75185.0, 2006-12 ,        75760.0, 2007-03 ,                    na,  
2006-05-12   ,        75525.0, 2006-06 ,        76100.0, 2006-09 ,        76675.0, 2006-12 ,        77250.0, 2007-03 ,                    na,  
2006-05-05   ,        77710.0, 2006-06 ,        78285.0, 2006-09 ,        78860.0, 2006-12 ,        79435.0, 2007-03 ,                    na,  
2006-04-28   ,        76870.0, 2006-06 ,        77445.0, 2006-09 ,        78020.0, 2006-12 ,        78595.0, 2007-03 ,                    na,  
2006-04-21   ,        77100.0, 2006-06 ,        77675.0, 2006-09 ,        78250.0, 2006-12 ,        78825.0, 2007-03 ,                    na,  
2006-04-14   ,        75685.0, 2006-06 ,        76260.0, 2006-09 ,        76835.0, 2006-12 ,        77410.0, 2007-03 ,                    na,  
2006-04-07   ,        76225.0, 2006-06 ,        76800.0, 2006-09 ,        77375.0, 2006-12 ,        77950.0, 2007-03 ,                    na,  
2006-03-31   ,        76515.0, 2006-06 ,        77090.0, 2006-09 ,        77665.0, 2006-12 ,        78240.0, 2007-03 ,                    na,  
2006-03-24   ,        76575.0, 2006-06 ,        77150.0, 2006-09 ,        77725.0, 2006-12 ,        78300.0, 2007-03 ,                    na,  
2006-03-17   ,        76253.0, 2006-03 ,        76700.0, 2006-06 ,        77275.0, 2006-09 ,        77850.0, 2006-12 ,        78425.0, 2007-03 
2006-03-10   ,        74600.0, 2006-03 ,        75175.0, 2006-06 ,        75750.0, 2006-09 ,        76325.0, 2006-12 ,                    na,  
2006-03-03   ,        75030.0, 2006-03 ,        75605.0, 2006-06 ,        76180.0, 2006-09 ,        76755.0, 2006-12 ,                    na,  
2006-02-24   ,        75155.0, 2006-03 ,        75730.0, 2006-06 ,        76305.0, 2006-09 ,        76880.0, 2006-12 ,                    na,  
2006-02-17   ,        75040.0, 2006-03 ,        75540.0, 2006-06 ,        76040.0, 2006-09 ,        76540.0, 2006-12 ,                    na,  
2006-02-10   ,        73860.0, 2006-03 ,        74360.0, 2006-06 ,        74860.0, 2006-09 ,        75360.0, 2006-12 ,                    na,  
2006-02-03   ,        73860.0, 2006-03 ,        74360.0, 2006-06 ,        74860.0, 2006-09 ,        75360.0, 2006-12 ,                    na,  
2006-01-27   ,        75030.0, 2006-03 ,        75530.0, 2006-06 ,        76030.0, 2006-09 ,        76530.0, 2006-12 ,                    na,  
2006-01-20   ,        73560.0, 2006-03 ,        74060.0, 2006-06 ,        74560.0, 2006-09 ,        75060.0, 2006-12 ,                    na,  
2006-01-13   ,        75070.0, 2006-03 ,        75570.0, 2006-06 ,        76070.0, 2006-09 ,        76570.0, 2006-12 ,                    na,  
2006-01-06   ,        74890.0, 2006-03 ,        75390.0, 2006-06 ,        75890.0, 2006-09 ,        76390.0, 2006-12 ,                    na,  
2005-12-30   ,        72555.0, 2006-03 ,        73055.0, 2006-06 ,        73555.0, 2006-09 ,        74055.0, 2006-12 ,                    na,  
2005-12-23   ,        73990.0, 2006-03 ,        74490.0, 2006-06 ,        74990.0, 2006-09 ,        75490.0, 2006-12 ,                    na,  
2005-12-16   ,        73774.0, 2005-12 ,        73725.0, 2006-03 ,        74225.0, 2006-06 ,        74725.0, 2006-09 ,        75225.0, 2006-12 
2005-12-09   ,        73110.0, 2005-12 ,        73485.0, 2006-03 ,        73860.0, 2006-06 ,        74235.0, 2006-09 ,                    na,  
2005-12-02   ,        73360.0, 2005-12 ,        73735.0, 2006-03 ,        74110.0, 2006-06 ,        74485.0, 2006-09 ,                    na,  
2005-11-25   ,        73525.0, 2005-12 ,        73900.0, 2006-03 ,        74275.0, 2006-06 ,        74650.0, 2006-09 ,                    na,  
2005-11-18   ,        72330.0, 2005-12 ,        72705.0, 2006-03 ,        73080.0, 2006-06 ,        73455.0, 2006-09 ,                    na,  
2005-11-11   ,        71670.0, 2005-12 ,        72045.0, 2006-03 ,        72420.0, 2006-06 ,        72795.0, 2006-09 ,                    na,  
2005-11-04   ,        70770.0, 2005-12 ,        71145.0, 2006-03 ,        71520.0, 2006-06 ,        71895.0, 2006-09 ,                    na,  
2005-10-28   ,        69290.0, 2005-12 ,        69665.0, 2006-03 ,        70040.0, 2006-06 ,        70415.0, 2006-09 ,                    na,  
2005-10-21   ,        68500.0, 2005-12 ,        68875.0, 2006-03 ,        69250.0, 2006-06 ,        69625.0, 2006-09 ,                    na,  
2005-10-14   ,        68725.0, 2005-12 ,        69100.0, 2006-03 ,        69475.0, 2006-06 ,        69850.0, 2006-09 ,                    na,  
2005-10-07   ,        69480.0, 2005-12 ,        69855.0, 2006-03 ,        70230.0, 2006-06 ,        70605.0, 2006-09 ,                    na,  
2005-09-30   ,        71455.0, 2005-12 ,        71830.0, 2006-03 ,        72205.0, 2006-06 ,        72580.0, 2006-09 ,                    na,  
2005-09-23   ,        70625.0, 2005-12 ,        71000.0, 2006-03 ,        71375.0, 2006-06 ,        71750.0, 2006-09 ,                    na,  
2005-09-16   ,        71357.0, 2005-09 ,        71885.0, 2005-12 ,        72260.0, 2006-03 ,        72635.0, 2006-06 ,        73010.0, 2006-09 
2005-09-09   ,        72175.0, 2005-09 ,        72300.0, 2005-12 ,        72425.0, 2006-03 ,        72550.0, 2006-06 ,                    na,  
2005-09-02   ,        70600.0, 2005-09 ,        70725.0, 2005-12 ,        70850.0, 2006-03 ,        70975.0, 2006-06 ,                    na,  
2005-08-26   ,        69745.0, 2005-09 ,        69870.0, 2005-12 ,        69995.0, 2006-03 ,        70120.0, 2006-06 ,                    na,  
2005-08-19   ,        70635.0, 2005-09 ,        70760.0, 2005-12 ,        70885.0, 2006-03 ,        71010.0, 2006-06 ,                    na,  
2005-08-12   ,        71050.0, 2005-09 ,        71175.0, 2005-12 ,        71300.0, 2006-03 ,        71425.0, 2006-06 ,                    na,  
2005-08-05   ,        71070.0, 2005-09 ,        71195.0, 2005-12 ,        71320.0, 2006-03 ,        71445.0, 2006-06 ,                    na,  
2005-07-29   ,        71740.0, 2005-09 ,        71865.0, 2005-12 ,        71990.0, 2006-03 ,        72115.0, 2006-06 ,                    na,  
2005-07-22   ,        71560.0, 2005-09 ,        71685.0, 2005-12 ,        71810.0, 2006-03 ,        71935.0, 2006-06 ,                    na,  
2005-07-15   ,        71130.0, 2005-09 ,        71255.0, 2005-12 ,        71380.0, 2006-03 ,        71505.0, 2006-06 ,                    na,  
2005-07-08   ,        70375.0, 2005-09 ,        70500.0, 2005-12 ,        70625.0, 2006-03 ,        70750.0, 2006-06 ,                    na,  
2005-07-01   ,        69300.0, 2005-09 ,        69425.0, 2005-12 ,        69550.0, 2006-03 ,        69675.0, 2006-06 ,                    na,  
2005-06-24   ,        68775.0, 2005-09 ,        68900.0, 2005-12 ,        69025.0, 2006-03 ,        69150.0, 2006-06 ,                    na,  
2005-06-17   ,        70323.0, 2005-06 ,        70200.0, 2005-09 ,        70325.0, 2005-12 ,        70450.0, 2006-03 ,        70575.0, 2006-06 
2005-06-10   ,        69050.0, 2005-06 ,        69175.0, 2005-09 ,        69300.0, 2005-12 ,        69425.0, 2006-03 ,                    na,  
2005-06-03   ,        68850.0, 2005-06 ,        68975.0, 2005-09 ,        69100.0, 2005-12 ,        69225.0, 2006-03 ,                    na,  
2005-05-27   ,        68775.0, 2005-06 ,        68900.0, 2005-09 ,        69025.0, 2005-12 ,        69150.0, 2006-03 ,                    na,  
2005-05-20   ,        68200.0, 2005-06 ,        68325.0, 2005-09 ,        68450.0, 2005-12 ,        68575.0, 2006-03 ,                    na,  
2005-05-13   ,        66125.0, 2005-06 ,        66250.0, 2005-09 ,        66375.0, 2005-12 ,        66500.0, 2006-03 ,                    na,  
2005-05-06   ,        66950.0, 2005-06 ,        67075.0, 2005-09 ,        67200.0, 2005-12 ,        67325.0, 2006-03 ,                    na,  
2005-04-29   ,        66125.0, 2005-06 ,        66225.0, 2005-09 ,        66325.0, 2005-12 ,        66425.0, 2006-03 ,                    na,  
2005-04-22   ,        66125.0, 2005-06 ,        66225.0, 2005-09 ,        66325.0, 2005-12 ,        66425.0, 2006-03 ,                    na,  
2005-04-15   ,        65365.0, 2005-06 ,        65465.0, 2005-09 ,        65565.0, 2005-12 ,        65665.0, 2006-03 ,                    na,  
2005-04-08   ,        67650.0, 2005-06 ,        67750.0, 2005-09 ,        67850.0, 2005-12 ,        67950.0, 2006-03 ,                    na,  
2005-04-01   ,        67315.0, 2005-06 ,        67415.0, 2005-09 ,        67515.0, 2005-12 ,        67615.0, 2006-03 ,                    na,  
2005-03-25   ,        67275.0, 2005-06 ,        67375.0, 2005-09 ,        67475.0, 2005-12 ,        67575.0, 2006-03 ,                    na,  
2005-03-18   ,        68075.0, 2005-06 ,        68175.0, 2005-09 ,        68275.0, 2005-12 ,        68375.0, 2006-03 ,        68375.0, 2006-03 
2005-03-11   ,        68750.0, 2005-03 ,        68850.0, 2005-06 ,        68950.0, 2005-09 ,        69050.0, 2005-12 ,                    na,  
2005-03-04   ,        69975.0, 2005-03 ,        70075.0, 2005-06 ,        70175.0, 2005-09 ,        70275.0, 2005-12 ,                    na,  
2005-02-25   ,        69265.0, 2005-03 ,        69365.0, 2005-06 ,        69465.0, 2005-09 ,        69565.0, 2005-12 ,                    na,  
2005-02-18   ,        68675.0, 2005-03 ,        68775.0, 2005-06 ,        68875.0, 2005-09 ,        68975.0, 2005-12 ,                    na,  
2005-02-11   ,        68890.0, 2005-03 ,        68990.0, 2005-06 ,        69090.0, 2005-09 ,        69190.0, 2005-12 ,                    na,  
2005-02-04   ,        68750.0, 2005-03 ,        68850.0, 2005-06 ,        68950.0, 2005-09 ,        69050.0, 2005-12 ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,        66650.0, 2005-03 ,        66750.0, 2005-06 ,        66850.0, 2005-09 ,        66950.0, 2005-12 ,                    na,