Board of Data Trade part Index NYBOT I.C.E. of Value 2000 York . Futures VB New - ice Russell Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
Financials
Continuous Commodity Index (CI) . 14498	Russell 1000 (R) . 11788	Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549	Russell 1000 Growth Index (GG) . 6292	Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699	Russell 2000 Growth Index (GH) . 5821	Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934	NYSE composite (old) (YX) . 4308	NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 4454	Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Russell 2000 Value Index (VB). (Specifications are as of Dec 10, 2004).
Grp: 21. Russell 2000 Value Index (VB)
Column ( 1) Russell 2000 Value Index (VB) maturity 1. Nearest maturity . Var:152. Obs for freq: 194. LeastFreq: daily
Column ( 2) Russell 2000 Value Index (VB) maturity 2. 2nd maturity . Var:153. Obs for freq: 194. LeastFreq: daily
Column ( 3) Russell 2000 Value Index (VB) maturity 3. 3rd maturity . Var:154. Obs for freq: 194. LeastFreq: daily
Column ( 4) Russell 2000 Value Index (VB) maturity 4. 4th maturity . Var:155. Obs for freq: 194. LeastFreq: daily
Column ( 5) Russell 2000 Value Index (VB) maturity 5. 5th maturity . Var:156. Obs for freq: 22. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Russell 2000 Value Index (VB) . Futures . Settlement Price
                    , Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,
                    , ex (VB)                ,, ex (VB)                ,, ex (VB)                ,, ex (VB)                ,, ex (VB)                ,
                    , VB1st                  ,, VB2nd                  ,, VB3rd                  ,, VB4th                  ,, VB5th                  ,
                    , Russell 2000 Value Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ex (VB); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-10-06          ,          88055, 2008-12 ,          88095, 2009-03 ,          88135, 2009-06 ,          88175, 2009-09 ,                    na,  
2008-10-03          ,          90855, 2008-12 ,          90895, 2009-03 ,          90935, 2009-06 ,          90975, 2009-09 ,                    na,  
2008-09-26          ,         102530, 2008-12 ,         102570, 2009-03 ,         102610, 2009-06 ,         102650, 2009-09 ,         104250, 2009-09 
2008-09-19          ,         113544, 2008-09 ,         111330, 2008-12 ,         111370, 2009-03 ,         111410, 2009-06 ,         111450, 2009-09 
2008-09-12          ,         103950, 2008-09 ,         104050, 2008-12 ,         104150, 2009-03 ,         104250, 2009-06 ,                    na,  
2008-09-05          ,         102330, 2008-09 ,         102430, 2008-12 ,         102530, 2009-03 ,         102630, 2009-06 ,                    na,  
2008-08-29          ,         103830, 2008-09 ,         103930, 2008-12 ,         104030, 2009-03 ,         104130, 2009-06 ,                    na,  
2008-08-22          ,         103430, 2008-09 ,         103530, 2008-12 ,         103630, 2009-03 ,         103730, 2009-06 ,                    na,  
2008-08-15          ,         105730, 2008-09 ,         105830, 2008-12 ,         105930, 2009-03 ,         106030, 2009-06 ,                    na,  
2008-08-08          ,         102530, 2008-09 ,         102630, 2008-12 ,         102730, 2009-03 ,         102830, 2009-06 ,                    na,  
2008-08-01          ,          99780, 2008-09 ,          99880, 2008-12 ,          99980, 2009-03 ,         100080, 2009-06 ,                    na,  
2008-07-25          ,          98880, 2008-09 ,          98980, 2008-12 ,          99080, 2009-03 ,          99180, 2009-06 ,                    na,  
2008-07-18          ,          95980, 2008-09 ,          96080, 2008-12 ,          96180, 2009-03 ,          96280, 2009-06 ,                    na,  
2008-07-11          ,          92625, 2008-09 ,          92725, 2008-12 ,          92825, 2009-03 ,          92925, 2009-06 ,                    na,  
2008-07-04          ,          91530, 2008-09 ,          91630, 2008-12 ,          91730, 2009-03 ,          91830, 2009-06 ,                    na,  
2008-06-27          ,          96200, 2008-09 ,          96300, 2008-12 ,          96400, 2009-03 ,          96500, 2009-06 ,         100155, 2009-06 
2008-06-20          ,         101810, 2008-06 ,         100830, 2008-09 ,         100930, 2008-12 ,         101030, 2009-03 ,         101130, 2009-06 
2008-06-13          ,         103025, 2008-06 ,         104025, 2008-09 ,         105025, 2008-12 ,         106025, 2009-03 ,                    na,  
2008-06-06          ,         104025, 2008-06 ,         105025, 2008-09 ,         106025, 2008-12 ,         107025, 2009-03 ,                    na,  
2008-05-30          ,         105025, 2008-06 ,         106025, 2008-09 ,         107025, 2008-12 ,         108025, 2009-03 ,                    na,  
2008-05-23          ,         102050, 2008-06 ,         103050, 2008-09 ,         104050, 2008-12 ,         105050, 2009-03 ,                    na,  
2008-05-16          ,         104275, 2008-06 ,         105275, 2008-09 ,         106275, 2008-12 ,         107275, 2009-03 ,                    na,  
2008-05-09          ,         101675, 2008-06 ,         102675, 2008-09 ,         103675, 2008-12 ,         104675, 2009-03 ,                    na,  
2008-05-02          ,         103025, 2008-06 ,         104025, 2008-09 ,         105025, 2008-12 ,         106025, 2009-03 ,                    na,  
2008-04-25          ,         103025, 2008-06 ,         104025, 2008-09 ,         105025, 2008-12 ,         106025, 2009-03 ,                    na,  
2008-04-18          ,         103125, 2008-06 ,         104125, 2008-09 ,         105125, 2008-12 ,         106125, 2009-03 ,                    na,  
2008-04-11          ,          98175, 2008-06 ,          99175, 2008-09 ,         100175, 2008-12 ,         101175, 2009-03 ,                    na,  
2008-04-04          ,         101950, 2008-06 ,         102950, 2008-09 ,         103950, 2008-12 ,         104950, 2009-03 ,                    na,  
2008-03-28          ,          97875, 2008-06 ,          98875, 2008-09 ,          99875, 2008-12 ,         100875, 2009-03 ,         103875, 2009-03 
2008-03-21          ,          97790, 2008-03 ,          98550, 2008-06 ,          99550, 2008-09 ,         100550, 2008-12 ,         101550, 2009-03 
2008-03-14          ,          95125, 2008-03 ,          96125, 2008-06 ,          97125, 2008-09 ,          98125, 2008-12 ,                    na,  
2008-03-07          ,          94125, 2008-03 ,          95125, 2008-06 ,          96125, 2008-09 ,          97125, 2008-12 ,                    na,  
2008-02-29          ,          97450, 2008-03 ,          98450, 2008-06 ,          99450, 2008-09 ,         100450, 2008-12 ,                    na,  
2008-02-22          ,          99400, 2008-03 ,         100400, 2008-06 ,         101400, 2008-09 ,         102400, 2008-12 ,                    na,  
2008-02-15          ,          99725, 2008-03 ,         100725, 2008-06 ,         101725, 2008-09 ,         102725, 2008-12 ,                    na,  
2008-02-08          ,          99850, 2008-03 ,         100850, 2008-06 ,         101850, 2008-09 ,         102850, 2008-12 ,                    na,  
2008-02-01          ,         103650, 2008-03 ,         104650, 2008-06 ,         105650, 2008-09 ,         106650, 2008-12 ,                    na,  
2008-01-25          ,          96675, 2008-03 ,          97675, 2008-06 ,          98675, 2008-09 ,          99675, 2008-12 ,                    na,  
2008-01-18          ,          93650, 2008-03 ,          94650, 2008-06 ,          95650, 2008-09 ,          96650, 2008-12 ,                    na,  
2008-01-11          ,          97825, 2008-03 ,          98825, 2008-06 ,          99825, 2008-09 ,         100825, 2008-12 ,                    na,  
2008-01-04          ,         100150, 2008-03 ,         101150, 2008-06 ,         102150, 2008-09 ,         103150, 2008-12 ,                    na,  
2007-12-28          ,         106800, 2008-03 ,         107800, 2008-06 ,         108800, 2008-09 ,         109800, 2008-12 ,         113950, 2008-12 
2007-12-21          ,         108710, 2007-12 ,         109650, 2008-03 ,         110650, 2008-06 ,         111650, 2008-09 ,         112650, 2008-12 
2007-12-14          ,         103650, 2007-12 ,         104650, 2008-03 ,         105650, 2008-06 ,         106650, 2008-09 ,                    na,  
2007-12-07          ,         119750, 2007-12 ,         120750, 2008-03 ,         121750, 2008-06 ,         122750, 2008-09 ,                    na,  
2007-11-30          ,         107350, 2007-12 ,         108350, 2008-03 ,         109350, 2008-06 ,         110350, 2008-09 ,                    na,  
2007-11-23          ,         104700, 2007-12 ,         105700, 2008-03 ,         106700, 2008-06 ,         107700, 2008-09 ,                    na,  
2007-11-16          ,         107650, 2007-12 ,         108650, 2008-03 ,         109650, 2008-06 ,         110650, 2008-09 ,                    na,  
2007-11-09          ,         108510, 2007-12 ,         109510, 2008-03 ,         110510, 2008-06 ,         111510, 2008-09 ,                    na,  
2007-11-02          ,         111225, 2007-12 ,         112225, 2008-03 ,         113225, 2008-06 ,         114225, 2008-09 ,                    na,  
2007-10-26          ,         116000, 2007-12 ,         117000, 2008-03 ,         118000, 2008-06 ,         119000, 2008-09 ,                    na,  
2007-10-19          ,         112300, 2007-12 ,         113300, 2008-03 ,         114300, 2008-06 ,         115300, 2008-09 ,                    na,  
2007-10-12          ,         119910, 2007-12 ,         120910, 2008-03 ,         121910, 2008-06 ,         122910, 2008-09 ,                    na,  
2007-10-05          ,         119850, 2007-12 ,         120850, 2008-03 ,         121850, 2008-06 ,         122850, 2008-09 ,                    na,  
2007-09-28          ,         115680, 2007-12 ,         116680, 2008-03 ,         117680, 2008-06 ,         118680, 2008-09 ,         119360, 2008-09 
2007-09-21          ,         117651, 2007-09 ,         127400, 2007-12 ,         128400, 2008-03 ,         129400, 2008-06 ,         130400, 2008-09 
2007-09-14          ,         112250, 2007-09 ,         113250, 2007-12 ,         114250, 2008-03 ,         115250, 2008-06 ,                    na,  
2007-09-07          ,         112525, 2007-09 ,         113525, 2007-12 ,         114525, 2008-03 ,         115525, 2008-06 ,                    na,  
2007-08-31          ,         114625, 2007-09 ,         115625, 2007-12 ,         116625, 2008-03 ,         117625, 2008-06 ,                    na,  
2007-08-24          ,         116210, 2007-09 ,         117210, 2007-12 ,         118210, 2008-03 ,         119210, 2008-06 ,                    na,  
2007-08-17          ,         115025, 2007-09 ,         116025, 2007-12 ,         117025, 2008-03 ,         118025, 2008-06 ,                    na,  
2007-08-10          ,         113900, 2007-09 ,         114900, 2007-12 ,         115900, 2008-03 ,         116900, 2008-06 ,                    na,  
2007-08-03          ,         109545, 2007-09 ,         110545, 2007-12 ,         111545, 2008-03 ,         112545, 2008-06 ,                    na,  
2007-07-27          ,         113510, 2007-09 ,         114510, 2007-12 ,         115510, 2008-03 ,         116510, 2008-06 ,                    na,  
2007-07-20          ,         122705, 2007-09 ,         123705, 2007-12 ,         124705, 2008-03 ,         125705, 2008-06 ,                    na,  
2007-07-13          ,         126095, 2007-09 ,         127095, 2007-12 ,         128095, 2008-03 ,         129095, 2008-06 ,                    na,  
2007-07-06          ,         126385, 2007-09 ,         127385, 2007-12 ,         128385, 2008-03 ,         129385, 2008-06 ,                    na,  
2007-06-29          ,         124160, 2007-09 ,         125160, 2007-12 ,         126160, 2008-03 ,         127160, 2008-06 ,                    na,  
2007-06-22          ,         124735, 2007-09 ,         125735, 2007-12 ,         126735, 2008-03 ,         127735, 2008-06 ,         130075, 2008-06 
2007-06-15          ,         127223, 2007-06 ,         127390, 2007-09 ,         128390, 2007-12 ,         129390, 2008-03 ,         130390, 2008-06 
2007-06-08          ,         123000, 2007-06 ,         124000, 2007-09 ,         125000, 2007-12 ,         126000, 2008-03 ,                    na,  
2007-06-01          ,         127570, 2007-06 ,         128570, 2007-09 ,         129570, 2007-12 ,         130570, 2008-03 ,                    na,  
2007-05-25          ,         124200, 2007-06 ,         125200, 2007-09 ,         126200, 2007-12 ,         127200, 2008-03 ,                    na,  
2007-05-18          ,         123785, 2007-06 ,         124785, 2007-09 ,         125785, 2007-12 ,         126785, 2008-03 ,                    na,  
2007-05-11          ,         124925, 2007-06 ,         125925, 2007-09 ,         126925, 2007-12 ,         127925, 2008-03 ,                    na,  
2007-05-04          ,         125520, 2007-06 ,         126520, 2007-09 ,         127520, 2007-12 ,         128520, 2008-03 ,                    na,  
2007-04-27          ,         125090, 2007-06 ,         126090, 2007-09 ,         127090, 2007-12 ,         128090, 2008-03 ,                    na,  
2007-04-20          ,         125130, 2007-06 ,         126130, 2007-09 ,         127130, 2007-12 ,         128130, 2008-03 ,                    na,  
2007-04-13          ,         124000, 2007-06 ,         125000, 2007-09 ,         126000, 2007-12 ,         127000, 2008-03 ,                    na,  
2007-04-06          ,         123175, 2007-06 ,         124175, 2007-09 ,         125175, 2007-12 ,         126175, 2008-03 ,                    na,  
2007-03-30          ,         121500, 2007-06 ,         122500, 2007-09 ,         123500, 2007-12 ,         124500, 2008-03 ,                    na,  
2007-03-23          ,         123010, 2007-06 ,         124010, 2007-09 ,         125010, 2007-12 ,         126010, 2008-03 ,         123300, 2008-03 
2007-03-16          ,         118746, 2007-06 ,         118900, 2007-06 ,         119900, 2007-09 ,         120900, 2007-12 ,         121900, 2008-03 
2007-03-09          ,         119150, 2007-03 ,         120050, 2007-06 ,         120950, 2007-09 ,         121850, 2007-12 ,                    na,  
2007-03-02          ,         117550, 2007-03 ,         118450, 2007-06 ,         119350, 2007-09 ,         120250, 2007-12 ,                    na,  
2007-02-23          ,         124650, 2007-03 ,         125550, 2007-06 ,         126450, 2007-09 ,         127350, 2007-12 ,                    na,  
2007-02-16          ,         124000, 2007-03 ,         124100, 2007-06 ,         124200, 2007-09 ,         124300, 2007-12 ,                    na,  
2007-02-09          ,         123175, 2007-03 ,         123275, 2007-06 ,         123375, 2007-09 ,         123475, 2007-12 ,                    na,  
2007-02-02          ,         123320, 2007-03 ,         123420, 2007-06 ,         123520, 2007-09 ,         123620, 2007-12 ,                    na,  
2007-01-26          ,         119850, 2007-03 ,         119950, 2007-06 ,         120050, 2007-09 ,         120150, 2007-12 ,                    na,  
2007-01-19          ,         119150, 2007-03 ,         119250, 2007-06 ,         119350, 2007-09 ,         119450, 2007-12 ,                    na,  
2007-01-12          ,         120250, 2007-03 ,         120350, 2007-06 ,         120450, 2007-09 ,         120550, 2007-12 ,                    na,  
2007-01-05          ,         117700, 2007-03 ,         117800, 2007-06 ,         117900, 2007-09 ,         118000, 2007-12 ,                    na,  
2006-12-29          ,         119650, 2007-03 ,         119750, 2007-06 ,         119850, 2007-09 ,         119950, 2007-12 ,                    na,  
2006-12-22          ,         118465, 2007-03 ,         118565, 2007-06 ,         118665, 2007-09 ,         118765, 2007-12 ,         118850, 2007-12 
2006-12-15          ,         120608, 2006-12 ,         120100, 2007-03 ,         120200, 2007-06 ,         120300, 2007-09 ,         120400, 2007-12 
2006-12-08          ,         119350, 2006-12 ,         119450, 2007-03 ,         119550, 2007-06 ,         119650, 2007-09 ,                    na,  
2006-12-01          ,         117850, 2006-12 ,         117950, 2007-03 ,         118050, 2007-06 ,         118150, 2007-09 ,                    na,  
2006-11-24          ,         119650, 2006-12 ,         119750, 2007-03 ,         119850, 2007-06 ,         119950, 2007-09 ,                    na,  
2006-11-17          ,         119075, 2006-12 ,         119175, 2007-03 ,         119275, 2007-06 ,         119375, 2007-09 ,                    na,  
2006-11-10          ,         116130, 2006-12 ,         116230, 2007-03 ,         116330, 2007-06 ,         116430, 2007-09 ,                    na,  
2006-11-03          ,         113735, 2006-12 ,         113835, 2007-03 ,         113935, 2007-06 ,         114035, 2007-09 ,                    na,  
2006-10-27          ,         115465, 2006-12 ,         115565, 2007-03 ,         115665, 2007-06 ,         115765, 2007-09 ,                    na,  
2006-10-20          ,         115190, 2006-12 ,         115290, 2007-03 ,         115390, 2007-06 ,         115490, 2007-09 ,                    na,  
2006-10-13          ,         115425, 2006-12 ,         115525, 2007-03 ,         115625, 2007-06 ,         115725, 2007-09 ,                    na,  
2006-10-06          ,         112170, 2006-12 ,         112270, 2007-03 ,         112370, 2007-06 ,         112470, 2007-09 ,                    na,  
2006-09-29          ,         110290, 2006-12 ,         110390, 2007-03 ,         110490, 2007-06 ,         110590, 2007-09 ,                    na,  
2006-09-22          ,         109630, 2006-12 ,         109730, 2007-03 ,         109830, 2007-06 ,         109930, 2007-09 ,                    na,  
2006-09-15          ,         111505, 2006-09 ,         111080, 2006-12 ,         111180, 2007-03 ,         111280, 2007-06 ,         111380, 2007-09 
2006-09-08          ,         108040, 2006-09 ,         108140, 2006-12 ,         108240, 2007-03 ,         108340, 2007-06 ,                    na,  
2006-09-01          ,         109495, 2006-09 ,         109595, 2006-12 ,         109695, 2007-03 ,         109795, 2007-06 ,                    na,  
2006-08-25          ,         106350, 2006-09 ,         106450, 2006-12 ,         106550, 2007-03 ,         106650, 2007-06 ,                    na,  
2006-08-18          ,         108120, 2006-09 ,         108220, 2006-12 ,         108320, 2007-03 ,         108420, 2007-06 ,                    na,  
2006-08-11          ,         103915, 2006-09 ,         104015, 2006-12 ,         104115, 2007-03 ,         104215, 2007-06 ,                    na,  
2006-08-04          ,         106560, 2006-09 ,         106660, 2006-12 ,         106760, 2007-03 ,         106860, 2007-06 ,                    na,  
2006-07-28          ,         106620, 2006-09 ,         106720, 2006-12 ,         106820, 2007-03 ,         106920, 2007-06 ,                    na,  
2006-07-21          ,         102395, 2006-09 ,         102495, 2006-12 ,         102595, 2007-03 ,         102695, 2007-06 ,                    na,  
2006-07-14          ,         102760, 2006-09 ,         102860, 2006-12 ,         102960, 2007-03 ,         103060, 2007-06 ,                    na,  
2006-07-07          ,         106370, 2006-09 ,         106470, 2006-12 ,         106570, 2007-03 ,         106670, 2007-06 ,                    na,  
2006-06-30          ,         107250, 2006-09 ,         107350, 2006-12 ,         107450, 2007-03 ,         107550, 2007-06 ,                    na,  
2006-06-23          ,         103085, 2006-09 ,         103185, 2006-12 ,         103285, 2007-03 ,         103385, 2007-06 ,                    na,  
2006-06-16          ,         104710, 2006-06 ,         103435, 2006-09 ,         103535, 2006-12 ,         103635, 2007-03 ,         103735, 2007-06 
2006-06-09          ,         104620, 2006-06 ,         104720, 2006-09 ,         104820, 2006-12 ,         104920, 2007-03 ,                    na,  
2006-06-02          ,         109505, 2006-06 ,         109605, 2006-09 ,         109705, 2006-12 ,         109805, 2007-03 ,                    na,  
2006-05-26          ,         108230, 2006-06 ,         108330, 2006-09 ,         108430, 2006-12 ,         108530, 2007-03 ,                    na,  
2006-05-19          ,         107135, 2006-06 ,         107235, 2006-09 ,         107335, 2006-12 ,         107435, 2007-03 ,                    na,  
2006-05-12          ,         109140, 2006-06 ,         109240, 2006-09 ,         109340, 2006-12 ,         109440, 2007-03 ,                    na,  
2006-05-05          ,         114095, 2006-06 ,         114195, 2006-09 ,         114295, 2006-12 ,         114395, 2007-03 ,                    na,  
2006-04-28          ,         111620, 2006-06 ,         111720, 2006-09 ,         111820, 2006-12 ,         111920, 2007-03 ,                    na,  
2006-04-21          ,         113265, 2006-06 ,         113365, 2006-09 ,         113465, 2006-12 ,         113565, 2007-03 ,                    na,  
2006-04-14          ,         109245, 2006-06 ,         109345, 2006-09 ,         109445, 2006-12 ,         109545, 2007-03 ,                    na,  
2006-04-07          ,         110020, 2006-06 ,         110120, 2006-09 ,         110220, 2006-12 ,         110320, 2007-03 ,                    na,  
2006-03-31          ,         111500, 2006-06 ,         111600, 2006-09 ,         111700, 2006-12 ,         111800, 2007-03 ,                    na,  
2006-03-24          ,         109880, 2006-06 ,         109980, 2006-09 ,         110080, 2006-12 ,         110180, 2007-03 ,                    na,  
2006-03-17          ,         109334, 2006-03 ,         109150, 2006-06 ,         109250, 2006-09 ,         109350, 2006-12 ,         109450, 2007-03 
2006-03-10          ,         106250, 2006-03 ,         106350, 2006-06 ,         106450, 2006-09 ,         106550, 2006-12 ,                    na,  
2006-03-03          ,         107460, 2006-03 ,         107560, 2006-06 ,         107660, 2006-09 ,         107760, 2006-12 ,                    na,  
2006-02-24          ,         106990, 2006-03 ,         107090, 2006-06 ,         107190, 2006-09 ,         107290, 2006-12 ,                    na,  
2006-02-17          ,         106740, 2006-03 ,         106840, 2006-06 ,         106940, 2006-09 ,         107040, 2006-12 ,                    na,  
2006-02-10          ,         104750, 2006-03 ,         104850, 2006-06 ,         104950, 2006-09 ,         105050, 2006-12 ,                    na,  
2006-02-03          ,         105430, 2006-03 ,         105530, 2006-06 ,         105630, 2006-09 ,         105730, 2006-12 ,                    na,  
2006-01-27          ,         106760, 2006-03 ,         106860, 2006-06 ,         106960, 2006-09 ,         107060, 2006-12 ,                    na,  
2006-01-20          ,         102925, 2006-03 ,         103025, 2006-06 ,         103125, 2006-09 ,         103225, 2006-12 ,                    na,  
2006-01-13          ,         103345, 2006-03 ,         103445, 2006-06 ,         103545, 2006-09 ,         103645, 2006-12 ,                    na,  
2006-01-06          ,         101925, 2006-03 ,         102025, 2006-06 ,         102125, 2006-09 ,         102225, 2006-12 ,                    na,  
2005-12-30          ,          98560, 2006-03 ,          98660, 2006-06 ,          98760, 2006-09 ,          98860, 2006-12 ,                    na,  
2005-12-23          ,         100675, 2006-03 ,         100775, 2006-06 ,         100875, 2006-09 ,         100975, 2006-12 ,                    na,  
2005-12-16          ,         100709, 2005-12 ,         100220, 2006-03 ,         100320, 2006-06 ,         100420, 2006-09 ,         100520, 2006-12 
2005-12-09          ,         101075, 2005-12 ,         101125, 2006-03 ,         101175, 2006-06 ,         101225, 2006-09 ,                    na,  
2005-12-02          ,         101520, 2005-12 ,         101570, 2006-03 ,         101620, 2006-06 ,         101670, 2006-09 ,                    na,  
2005-11-25          ,         100500, 2005-12 ,         100550, 2006-03 ,         100600, 2006-06 ,         100650, 2006-09 ,                    na,  
2005-11-18          ,          98980, 2005-12 ,          99030, 2006-03 ,          99080, 2006-06 ,          99130, 2006-09 ,                    na,  
2005-11-11          ,          98595, 2005-12 ,          98645, 2006-03 ,          98695, 2006-06 ,          98745, 2006-09 ,                    na,  
2005-11-04          ,          97440, 2005-12 ,          97490, 2006-03 ,          97540, 2006-06 ,          97590, 2006-09 ,                    na,  
2005-10-28          ,          94365, 2005-12 ,          94415, 2006-03 ,          94465, 2006-06 ,          94515, 2006-09 ,                    na,  
2005-10-21          ,          93905, 2005-12 ,          93955, 2006-03 ,          94005, 2006-06 ,          94055, 2006-09 ,                    na,  
2005-10-14          ,          93430, 2005-12 ,          93480, 2006-03 ,          93530, 2006-06 ,          93580, 2006-09 ,                    na,  
2005-10-07          ,          94935, 2005-12 ,          94985, 2006-03 ,          95035, 2006-06 ,          95085, 2006-09 ,                    na,  
2005-09-30          ,          98450, 2005-12 ,          98500, 2006-03 ,          98550, 2006-06 ,          98600, 2006-09 ,                    na,  
2005-09-23          ,          97325, 2005-12 ,          97375, 2006-03 ,          97425, 2006-06 ,          97475, 2006-09 ,                    na,  
2005-09-16          ,          99284, 2005-09 ,          99610, 2005-12 ,          99660, 2006-03 ,          99710, 2006-06 ,          99760, 2006-09 
2005-09-09          ,         100225, 2005-09 ,         100275, 2005-12 ,         100325, 2006-03 ,         100375, 2006-06 ,                    na,  
2005-09-02          ,          98650, 2005-09 ,          98700, 2005-12 ,          98750, 2006-03 ,          98800, 2006-06 ,                    na,  
2005-08-26          ,          96470, 2005-09 ,          96520, 2005-12 ,          96570, 2006-03 ,          96620, 2006-06 ,                    na,  
2005-08-19          ,          96985, 2005-09 ,          97035, 2005-12 ,          97085, 2006-03 ,          97135, 2006-06 ,                    na,  
2005-08-12          ,          97825, 2005-09 ,          97875, 2005-12 ,          97925, 2006-03 ,          97975, 2006-06 ,                    na,  
2005-08-05          ,          98525, 2005-09 ,          98575, 2005-12 ,          98625, 2006-03 ,          98675, 2006-06 ,                    na,  
2005-07-29          ,         101700, 2005-09 ,         101750, 2005-12 ,         101800, 2006-03 ,         101850, 2006-06 ,                    na,  
2005-07-22          ,         101475, 2005-09 ,         101525, 2005-12 ,         101575, 2006-03 ,         101625, 2006-06 ,                    na,  
2005-07-15          ,          99365, 2005-09 ,          99415, 2005-12 ,          99465, 2006-03 ,          99515, 2006-06 ,                    na,  
2005-07-08          ,          99525, 2005-09 ,          99575, 2005-12 ,          99625, 2006-03 ,          99675, 2006-06 ,                    na,  
2005-07-01          ,          96970, 2005-09 ,          97020, 2005-12 ,          97070, 2006-03 ,          97120, 2006-06 ,                    na,  
2005-06-24          ,          94225, 2005-09 ,          94275, 2005-12 ,          94325, 2006-03 ,          94375, 2006-06 ,                    na,  
2005-06-17          ,          96985, 2005-06 ,          96750, 2005-09 ,          96800, 2005-12 ,          96850, 2006-03 ,                    na,  
2005-06-10          ,          94300, 2005-06 ,          94350, 2005-09 ,          94400, 2005-12 ,          94450, 2006-03 ,                    na,  
2005-06-03          ,          92900, 2005-06 ,          92950, 2005-09 ,          93000, 2005-12 ,          93050, 2006-03 ,                    na,  
2005-05-27          ,          92250, 2005-06 ,          92300, 2005-09 ,          92350, 2005-12 ,          92400, 2006-03 ,                    na,  
2005-05-20          ,          91050, 2005-06 ,          91100, 2005-09 ,          91150, 2005-12 ,          91200, 2006-03 ,                    na,  
2005-05-13          ,          87150, 2005-06 ,          87200, 2005-09 ,          87250, 2005-12 ,          87300, 2006-03 ,                    na,  
2005-05-06          ,          89375, 2005-06 ,          89425, 2005-09 ,          89475, 2005-12 ,          89525, 2006-03 ,                    na,  
2005-04-29          ,          87100, 2005-06 ,          87150, 2005-09 ,          87200, 2005-12 ,          87250, 2006-03 ,                    na,  
2005-04-22          ,          88300, 2005-06 ,          88350, 2005-09 ,          88400, 2005-12 ,          88450, 2006-03 ,                    na,  
2005-04-15          ,          87135, 2005-06 ,          87185, 2005-09 ,          87235, 2005-12 ,          87285, 2006-03 ,                    na,  
2005-04-08          ,          91300, 2005-06 ,          91350, 2005-09 ,          91400, 2005-12 ,          91450, 2006-03 ,                    na,  
2005-04-01          ,          91375, 2005-06 ,          91425, 2005-09 ,          91475, 2005-12 ,          91525, 2006-03 ,                    na,  
2005-03-25          ,          91900, 2005-06 ,          91950, 2005-09 ,          92000, 2005-12 ,          92050, 2006-03 ,                    na,  
2005-03-18          ,          93400, 2005-03 ,          93050, 2005-06 ,          93100, 2005-09 ,          93150, 2005-12 ,          93200, 2006-03 
2005-03-11          ,          93750, 2005-03 ,          93800, 2005-06 ,          93850, 2005-09 ,          93900, 2005-12 ,                    na,  
2005-03-04          ,          96100, 2005-03 ,          96150, 2005-06 ,          96200, 2005-09 ,          96250, 2005-12 ,                    na,  
2005-02-25          ,          94350, 2005-03 ,          94400, 2005-06 ,          94450, 2005-09 ,          94500, 2005-12 ,                    na,  
2005-02-18          ,          93250, 2005-03 ,          93300, 2005-06 ,          93350, 2005-09 ,          93400, 2005-12 ,                    na,  
2005-02-11          ,          93865, 2005-03 ,          93915, 2005-06 ,          93965, 2005-09 ,          94015, 2005-12 ,                    na,  
2005-02-04          ,          94050, 2005-03 ,          94100, 2005-06 ,          94150, 2005-09 ,          94200, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          90500, 2005-03 ,          90550, 2005-06 ,          90600, 2005-09 ,          90650, 2005-12 ,                    na,