E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 2000 Growth Index (GH). (Specifications are as of Dec 10, 2004).
Column ( 1) Russell 2000 Growth Index (GH) maturity 1. Nearest maturity . Number of observations : 187
Column ( 2) Russell 2000 Growth Index (GH) maturity 2. 2nd maturity . Number of observations : 187
Column ( 3) Russell 2000 Growth Index (GH) maturity 3. 3rd maturity . Number of observations : 187
Column ( 4) Russell 2000 Growth Index (GH) maturity 4. 4th maturity . Number of observations : 187
Column ( 5) Russell 2000 Growth Index (GH) maturity 5. 5th maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

Russell 2000 Growth Index (GH) . Futures . Settlement Price 
             , Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,
             , Index (GH)             ,, Index (GH)             ,, Index (GH)             ,, Index (GH)             ,, Index (GH)             ,
             , GH1st                  ,, GH2nd                  ,, GH3rd                  ,, GH4th                  ,, GH5th                  ,
             , Russell 2000 Growth    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Index (GH); Nearest    ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        39850.0, 2008-09 ,        40100.0, 2008-12 ,        40350.0, 2009-03 ,        40600.0, 2009-06 ,                    na,  
2008-08-15   ,        40825.0, 2008-09 ,        41075.0, 2008-12 ,        41325.0, 2009-03 ,        41575.0, 2009-06 ,                    na,  
2008-08-08   ,        39950.0, 2008-09 ,        40200.0, 2008-12 ,        40450.0, 2009-03 ,        40700.0, 2009-06 ,                    na,  
2008-08-01   ,        39125.0, 2008-09 ,        39375.0, 2008-12 ,        39625.0, 2009-03 ,        39875.0, 2009-06 ,                    na,  
2008-07-25   ,        38850.0, 2008-09 ,        39100.0, 2008-12 ,        39350.0, 2009-03 ,        39600.0, 2009-06 ,                    na,  
2008-07-18   ,        38175.0, 2008-09 ,        38425.0, 2008-12 ,        38675.0, 2009-03 ,        38925.0, 2009-06 ,                    na,  
2008-07-11   ,        37475.0, 2008-09 ,        37725.0, 2008-12 ,        37975.0, 2009-03 ,        38225.0, 2009-06 ,                    na,  
2008-07-04   ,        36900.0, 2008-09 ,        37150.0, 2008-12 ,        37400.0, 2009-03 ,        37650.0, 2009-06 ,                    na,  
2008-06-27   ,        38625.0, 2008-09 ,        38875.0, 2008-12 ,        39125.0, 2009-03 ,        39375.0, 2009-06 ,        40625.0, 2009-06 
2008-06-20   ,        40303.0, 2008-06 ,        40150.0, 2008-09 ,        40400.0, 2008-12 ,        40650.0, 2009-03 ,        40900.0, 2009-06 
2008-06-13   ,        40125.0, 2008-06 ,        40425.0, 2008-09 ,        40725.0, 2008-12 ,        41025.0, 2009-03 ,                    na,  
2008-06-06   ,        40375.0, 2008-06 ,        40675.0, 2008-09 ,        40975.0, 2008-12 ,        41275.0, 2009-03 ,                    na,  
2008-05-30   ,        40725.0, 2008-06 ,        41025.0, 2008-09 ,        41325.0, 2008-12 ,        41625.0, 2009-03 ,                    na,  
2008-05-23   ,        39225.0, 2008-06 ,        39525.0, 2008-09 ,        39825.0, 2008-12 ,        40125.0, 2009-03 ,                    na,  
2008-05-16   ,        40250.0, 2008-06 ,        40550.0, 2008-09 ,        40850.0, 2008-12 ,        41150.0, 2009-03 ,                    na,  
2008-05-09   ,        39000.0, 2008-06 ,        39300.0, 2008-09 ,        39600.0, 2008-12 ,        39900.0, 2009-03 ,                    na,  
2008-05-02   ,        39075.0, 2008-06 ,        39375.0, 2008-09 ,        39675.0, 2008-12 ,        39975.0, 2009-03 ,                    na,  
2008-04-25   ,        38875.0, 2008-06 ,        39175.0, 2008-09 ,        39475.0, 2008-12 ,        39775.0, 2009-03 ,                    na,  
2008-04-18   ,        38400.0, 2008-06 ,        38700.0, 2008-09 ,        39000.0, 2008-12 ,        39300.0, 2009-03 ,                    na,  
2008-04-11   ,        36900.0, 2008-06 ,        37200.0, 2008-09 ,        37500.0, 2008-12 ,        37800.0, 2009-03 ,                    na,  
2008-04-04   ,        38250.0, 2008-06 ,        38550.0, 2008-09 ,        38850.0, 2008-12 ,        39150.0, 2009-03 ,                    na,  
2008-03-28   ,        36525.0, 2008-06 ,        36825.0, 2008-09 ,        37125.0, 2008-12 ,        37425.0, 2009-03 ,        38275.0, 2009-03 
2008-03-21   ,        35877.0, 2008-03 ,        36125.0, 2008-06 ,        36425.0, 2008-09 ,        36725.0, 2008-12 ,        37025.0, 2009-03 
2008-03-14   ,        35350.0, 2008-03 ,        35650.0, 2008-06 ,        35950.0, 2008-09 ,        36250.0, 2008-12 ,                    na,  
2008-03-07   ,        35450.0, 2008-03 ,        35750.0, 2008-06 ,        36050.0, 2008-09 ,        36350.0, 2008-12 ,                    na,  
2008-02-29   ,        36975.0, 2008-03 ,        37275.0, 2008-06 ,        37575.0, 2008-09 ,        37875.0, 2008-12 ,                    na,  
2008-02-22   ,        37300.0, 2008-03 ,        37600.0, 2008-06 ,        37900.0, 2008-09 ,        38200.0, 2008-12 ,                    na,  
2008-02-15   ,        37800.0, 2008-03 ,        38100.0, 2008-06 ,        38400.0, 2008-09 ,        38700.0, 2008-12 ,                    na,  
2008-02-08   ,        37500.0, 2008-03 ,        37800.0, 2008-06 ,        38100.0, 2008-09 ,        38400.0, 2008-12 ,                    na,  
2008-02-01   ,        39325.0, 2008-03 ,        39625.0, 2008-06 ,        39925.0, 2008-09 ,        40225.0, 2008-12 ,                    na,  
2008-01-25   ,        37325.0, 2008-03 ,        37625.0, 2008-06 ,        37925.0, 2008-09 ,        38225.0, 2008-12 ,                    na,  
2008-01-18   ,        36975.0, 2008-03 ,        37275.0, 2008-06 ,        37575.0, 2008-09 ,        37875.0, 2008-12 ,                    na,  
2008-01-11   ,        38975.0, 2008-03 ,        39275.0, 2008-06 ,        39575.0, 2008-09 ,        39875.0, 2008-12 ,                    na,  
2008-01-04   ,        40075.0, 2008-03 ,        40375.0, 2008-06 ,        40675.0, 2008-09 ,        40975.0, 2008-12 ,                    na,  
2007-12-28   ,        42625.0, 2008-03 ,        42925.0, 2008-06 ,        43225.0, 2008-09 ,        43525.0, 2008-12 ,        44625.0, 2008-12 
2007-12-21   ,        42788.0, 2007-12 ,        43300.0, 2008-03 ,        43600.0, 2008-06 ,        43900.0, 2008-09 ,        44200.0, 2008-12 
2007-12-14   ,        41250.0, 2007-12 ,        41550.0, 2008-03 ,        41850.0, 2008-06 ,        42150.0, 2008-09 ,                    na,  
2007-12-07   ,        43000.0, 2007-12 ,        43300.0, 2008-03 ,        43600.0, 2008-06 ,        43900.0, 2008-09 ,                    na,  
2007-11-30   ,        41975.0, 2007-12 ,        42275.0, 2008-03 ,        42575.0, 2008-06 ,        42875.0, 2008-09 ,                    na,  
2007-11-23   ,        40925.0, 2007-12 ,        41225.0, 2008-03 ,        41525.0, 2008-06 ,        41825.0, 2008-09 ,                    na,  
2007-11-16   ,        41775.0, 2007-12 ,        42075.0, 2008-03 ,        42375.0, 2008-06 ,        42675.0, 2008-09 ,                    na,  
2007-11-09   ,        42065.0, 2007-12 ,        42365.0, 2008-03 ,        42665.0, 2008-06 ,        42965.0, 2008-09 ,                    na,  
2007-11-02   ,        43825.0, 2007-12 ,        44125.0, 2008-03 ,        44425.0, 2008-06 ,        44725.0, 2008-09 ,                    na,  
2007-10-26   ,        44875.0, 2007-12 ,        45175.0, 2008-03 ,        45475.0, 2008-06 ,        45775.0, 2008-09 ,                    na,  
2007-10-19   ,        43400.0, 2007-12 ,        43700.0, 2008-03 ,        44000.0, 2008-06 ,        44300.0, 2008-09 ,                    na,  
2007-10-12   ,        45550.0, 2007-12 ,        45850.0, 2008-03 ,        46150.0, 2008-06 ,        46450.0, 2008-09 ,                    na,  
2007-10-05   ,        45125.0, 2007-12 ,        45425.0, 2008-03 ,        45725.0, 2008-06 ,        46025.0, 2008-09 ,                    na,  
2007-09-28   ,        43350.0, 2007-12 ,        43650.0, 2008-03 ,        43950.0, 2008-06 ,        44250.0, 2008-09 ,        44100.0, 2008-09 
2007-09-21   ,        43306.0, 2007-09 ,        43425.0, 2007-12 ,        43725.0, 2008-03 ,        44025.0, 2008-06 ,        43325.0, 2008-09 
2007-09-14   ,        41750.0, 2007-09 ,        42050.0, 2007-12 ,        42350.0, 2008-03 ,        42650.0, 2008-06 ,                    na,  
2007-09-07   ,        41350.0, 2007-09 ,        41650.0, 2007-12 ,        41950.0, 2008-03 ,        42250.0, 2008-06 ,                    na,  
2007-08-31   ,        41815.0, 2007-09 ,        42115.0, 2007-12 ,        42415.0, 2008-03 ,        42715.0, 2008-06 ,                    na,  
2007-08-24   ,        42190.0, 2007-09 ,        42490.0, 2007-12 ,        42790.0, 2008-03 ,        43090.0, 2008-06 ,                    na,  
2007-08-17   ,        41560.0, 2007-09 ,        41860.0, 2007-12 ,        42160.0, 2008-03 ,        42460.0, 2008-06 ,                    na,  
2007-08-10   ,        41790.0, 2007-09 ,        42090.0, 2007-12 ,        42390.0, 2008-03 ,        42690.0, 2008-06 ,                    na,  
2007-08-03   ,        40240.0, 2007-09 ,        40540.0, 2007-12 ,        40840.0, 2008-03 ,        41140.0, 2008-06 ,                    na,  
2007-07-27   ,        41045.0, 2007-09 ,        41345.0, 2007-12 ,        41645.0, 2008-03 ,        41945.0, 2008-06 ,                    na,  
2007-07-20   ,        44000.0, 2007-09 ,        44300.0, 2007-12 ,        44600.0, 2008-03 ,        44900.0, 2008-06 ,                    na,  
2007-07-13   ,        44825.0, 2007-09 ,        45125.0, 2007-12 ,        45425.0, 2008-03 ,        45725.0, 2008-06 ,                    na,  
2007-07-06   ,        44595.0, 2007-09 ,        44895.0, 2007-12 ,        45195.0, 2008-03 ,        45495.0, 2008-06 ,                    na,  
2007-06-29   ,        43475.0, 2007-09 ,        43775.0, 2007-12 ,        44075.0, 2008-03 ,        44375.0, 2008-06 ,                    na,  
2007-06-22   ,        43365.0, 2007-09 ,        43665.0, 2007-12 ,        43965.0, 2008-03 ,        44265.0, 2008-06 ,        44825.0, 2008-06 
2007-06-15   ,        43757.0, 2007-06 ,        43980.0, 2007-09 ,        44280.0, 2007-12 ,        44580.0, 2008-03 ,        44880.0, 2008-06 
2007-06-08   ,        42290.0, 2007-06 ,        42590.0, 2007-09 ,        42890.0, 2007-12 ,        43190.0, 2008-03 ,                    na,  
2007-06-01   ,        43735.0, 2007-06 ,        44035.0, 2007-09 ,        44335.0, 2007-12 ,        44635.0, 2008-03 ,                    na,  
2007-05-25   ,        42300.0, 2007-06 ,        42600.0, 2007-09 ,        42900.0, 2007-12 ,        43200.0, 2008-03 ,                    na,  
2007-05-18   ,        42130.0, 2007-06 ,        42430.0, 2007-09 ,        42730.0, 2007-12 ,        43030.0, 2008-03 ,                    na,  
2007-05-11   ,        42300.0, 2007-06 ,        42600.0, 2007-09 ,        42900.0, 2007-12 ,        43200.0, 2008-03 ,                    na,  
2007-05-04   ,        42590.0, 2007-06 ,        42890.0, 2007-09 ,        43190.0, 2007-12 ,        43490.0, 2008-03 ,                    na,  
2007-04-27   ,        42455.0, 2007-06 ,        42755.0, 2007-09 ,        43055.0, 2007-12 ,        43355.0, 2008-03 ,                    na,  
2007-04-20   ,        42250.0, 2007-06 ,        42550.0, 2007-09 ,        42850.0, 2007-12 ,        43150.0, 2008-03 ,                    na,  
2007-04-13   ,        41905.0, 2007-06 ,        42205.0, 2007-09 ,        42505.0, 2007-12 ,        42805.0, 2008-03 ,                    na,  
2007-04-06   ,        41375.0, 2007-06 ,        41675.0, 2007-09 ,        41975.0, 2007-12 ,        42275.0, 2008-03 ,                    na,  
2007-03-30   ,        40670.0, 2007-06 ,        40970.0, 2007-09 ,        41270.0, 2007-12 ,        41570.0, 2008-03 ,                    na,  
2007-03-23   ,        41150.0, 2007-06 ,        41450.0, 2007-09 ,        41750.0, 2007-12 ,        42050.0, 2008-03 ,        40950.0, 2008-03 
2007-03-16   ,        39482.0, 2007-06 ,        39600.0, 2007-06 ,        39900.0, 2007-09 ,        40200.0, 2007-12 ,        40500.0, 2008-03 
2007-03-09   ,        39600.0, 2007-03 ,        40100.0, 2007-06 ,        40600.0, 2007-09 ,        41100.0, 2007-12 ,                    na,  
2007-03-02   ,        39085.0, 2007-03 ,        39585.0, 2007-06 ,        40085.0, 2007-09 ,        40585.0, 2007-12 ,                    na,  
2007-02-23   ,        41950.0, 2007-03 ,        42450.0, 2007-06 ,        42950.0, 2007-09 ,        43450.0, 2007-12 ,                    na,  
2007-02-16   ,        41400.0, 2007-03 ,        41500.0, 2007-06 ,        41600.0, 2007-09 ,        41700.0, 2007-12 ,                    na,  
2007-02-09   ,        40830.0, 2007-03 ,        40930.0, 2007-06 ,        41030.0, 2007-09 ,        41130.0, 2007-12 ,                    na,  
2007-02-02   ,        40950.0, 2007-03 ,        41050.0, 2007-06 ,        41150.0, 2007-09 ,        41250.0, 2007-12 ,                    na,  
2007-01-26   ,        39800.0, 2007-03 ,        39900.0, 2007-06 ,        40000.0, 2007-09 ,        40100.0, 2007-12 ,                    na,  
2007-01-19   ,        39370.0, 2007-03 ,        39470.0, 2007-06 ,        39570.0, 2007-09 ,        39670.0, 2007-12 ,                    na,  
2007-01-12   ,        40075.0, 2007-03 ,        40175.0, 2007-06 ,        40275.0, 2007-09 ,        40375.0, 2007-12 ,                    na,  
2007-01-05   ,        39050.0, 2007-03 ,        39150.0, 2007-06 ,        39250.0, 2007-09 ,        39350.0, 2007-12 ,                    na,  
2006-12-29   ,        39575.0, 2007-03 ,        39675.0, 2007-06 ,        39775.0, 2007-09 ,        39875.0, 2007-12 ,                    na,  
2006-12-22   ,        39235.0, 2007-03 ,        39335.0, 2007-06 ,        39435.0, 2007-09 ,        39535.0, 2007-12 ,        39650.0, 2007-12 
2006-12-15   ,        40110.0, 2006-12 ,        39870.0, 2007-03 ,        39970.0, 2007-06 ,        40070.0, 2007-09 ,        40170.0, 2007-12 
2006-12-08   ,        40030.0, 2006-12 ,        40130.0, 2007-03 ,        40230.0, 2007-06 ,        40330.0, 2007-09 ,                    na,  
2006-12-01   ,        39430.0, 2006-12 ,        39530.0, 2007-03 ,        39630.0, 2007-06 ,        39730.0, 2007-09 ,                    na,  
2006-11-24   ,        40070.0, 2006-12 ,        40170.0, 2007-03 ,        40270.0, 2007-06 ,        40370.0, 2007-09 ,                    na,  
2006-11-17   ,        39850.0, 2006-12 ,        39950.0, 2007-03 ,        40050.0, 2007-06 ,        40150.0, 2007-09 ,                    na,  
2006-11-10   ,        38840.0, 2006-12 ,        38940.0, 2007-03 ,        39040.0, 2007-06 ,        39140.0, 2007-09 ,                    na,  
2006-11-03   ,        38040.0, 2006-12 ,        38140.0, 2007-03 ,        38240.0, 2007-06 ,        38340.0, 2007-09 ,                    na,  
2006-10-27   ,        38795.0, 2006-12 ,        38895.0, 2007-03 ,        38995.0, 2007-06 ,        39095.0, 2007-09 ,                    na,  
2006-10-20   ,        38515.0, 2006-12 ,        38615.0, 2007-03 ,        38715.0, 2007-06 ,        38815.0, 2007-09 ,                    na,  
2006-10-13   ,        38540.0, 2006-12 ,        38640.0, 2007-03 ,        38740.0, 2007-06 ,        38840.0, 2007-09 ,                    na,  
2006-10-06   ,        37185.0, 2006-12 ,        37285.0, 2007-03 ,        37385.0, 2007-06 ,        37485.0, 2007-09 ,                    na,  
2006-09-29   ,        36420.0, 2006-12 ,        36520.0, 2007-03 ,        36620.0, 2007-06 ,        36720.0, 2007-09 ,                    na,  
2006-09-22   ,        35985.0, 2006-12 ,        36085.0, 2007-03 ,        36185.0, 2007-06 ,        36285.0, 2007-09 ,                    na,  
2006-09-15   ,        36712.0, 2006-09 ,        36550.0, 2006-12 ,        36650.0, 2007-03 ,        36750.0, 2007-06 ,        36850.0, 2007-09 
2006-09-08   ,        35440.0, 2006-09 ,        35540.0, 2006-12 ,        35640.0, 2007-03 ,        35740.0, 2007-06 ,                    na,  
2006-09-01   ,        36240.0, 2006-09 ,        36340.0, 2006-12 ,        36440.0, 2007-03 ,        36540.0, 2007-06 ,                    na,  
2006-08-25   ,        35080.0, 2006-09 ,        35180.0, 2006-12 ,        35280.0, 2007-03 ,        35380.0, 2007-06 ,                    na,  
2006-08-18   ,        35755.0, 2006-09 ,        35855.0, 2006-12 ,        35955.0, 2007-03 ,        36055.0, 2007-06 ,                    na,  
2006-08-11   ,        33870.0, 2006-09 ,        33970.0, 2006-12 ,        34070.0, 2007-03 ,        34170.0, 2007-06 ,                    na,  
2006-08-04   ,        35075.0, 2006-09 ,        35175.0, 2006-12 ,        35275.0, 2007-03 ,        35375.0, 2007-06 ,                    na,  
2006-07-28   ,        35110.0, 2006-09 ,        35210.0, 2006-12 ,        35310.0, 2007-03 ,        35410.0, 2007-06 ,                    na,  
2006-07-21   ,        33725.0, 2006-09 ,        33825.0, 2006-12 ,        33925.0, 2007-03 ,        34025.0, 2007-06 ,                    na,  
2006-07-14   ,        34268.0, 2006-09 ,        34368.0, 2006-12 ,        34468.0, 2007-03 ,        34568.0, 2007-06 ,                    na,  
2006-07-07   ,        36155.0, 2006-09 ,        36255.0, 2006-12 ,        36355.0, 2007-03 ,        36455.0, 2007-06 ,                    na,  
2006-06-30   ,        36760.0, 2006-09 ,        36860.0, 2006-12 ,        36960.0, 2007-03 ,        37060.0, 2007-06 ,                    na,  
2006-06-23   ,        35340.0, 2006-09 ,        35440.0, 2006-12 ,        35540.0, 2007-03 ,        35640.0, 2007-06 ,                    na,  
2006-06-16   ,        35729.0, 2006-06 ,        35355.0, 2006-09 ,        35455.0, 2006-12 ,        35555.0, 2007-03 ,        35655.0, 2007-06 
2006-06-09   ,        35785.0, 2006-06 ,        35885.0, 2006-09 ,        35985.0, 2006-12 ,        36085.0, 2007-03 ,                    na,  
2006-06-02   ,        37975.0, 2006-06 ,        38075.0, 2006-09 ,        38175.0, 2006-12 ,        38275.0, 2007-03 ,                    na,  
2006-05-26   ,        37600.0, 2006-06 ,        37700.0, 2006-09 ,        37800.0, 2006-12 ,        37900.0, 2007-03 ,                    na,  
2006-05-19   ,        37305.0, 2006-06 ,        37405.0, 2006-09 ,        37505.0, 2006-12 ,        37605.0, 2007-03 ,                    na,  
2006-05-12   ,        38470.0, 2006-06 ,        38570.0, 2006-09 ,        38670.0, 2006-12 ,        38770.0, 2007-03 ,                    na,  
2006-05-05   ,        40590.0, 2006-06 ,        40690.0, 2006-09 ,        40790.0, 2006-12 ,        40890.0, 2007-03 ,                    na,  
2006-04-28   ,        39935.0, 2006-06 ,        40035.0, 2006-09 ,        40135.0, 2006-12 ,        40235.0, 2007-03 ,                    na,  
2006-04-21   ,        40748.0, 2006-06 ,        40848.0, 2006-09 ,        40948.0, 2006-12 ,        41048.0, 2007-03 ,                    na,  
2006-04-14   ,        39410.0, 2006-06 ,        39510.0, 2006-09 ,        39610.0, 2006-12 ,        39710.0, 2007-03 ,                    na,  
2006-04-07   ,        39605.0, 2006-06 ,        39705.0, 2006-09 ,        39805.0, 2006-12 ,        39905.0, 2007-03 ,                    na,  
2006-03-31   ,        40045.0, 2006-06 ,        40145.0, 2006-09 ,        40245.0, 2006-12 ,        40345.0, 2007-03 ,                    na,  
2006-03-24   ,        39455.0, 2006-06 ,        39555.0, 2006-09 ,        39655.0, 2006-12 ,        39755.0, 2007-03 ,                    na,  
2006-03-17   ,        38955.0, 2006-03 ,        38915.0, 2006-06 ,        39015.0, 2006-09 ,        39115.0, 2006-12 ,        39215.0, 2007-03 
2006-03-10   ,        37775.0, 2006-03 ,        37875.0, 2006-06 ,        37975.0, 2006-09 ,        38075.0, 2006-12 ,                    na,  
2006-03-03   ,        38725.0, 2006-03 ,        38825.0, 2006-06 ,        38925.0, 2006-09 ,        39025.0, 2006-12 ,                    na,  
2006-02-24   ,        38315.0, 2006-03 ,        38415.0, 2006-06 ,        38515.0, 2006-09 ,        38615.0, 2006-12 ,                    na,  
2006-02-17   ,        38260.0, 2006-03 ,        38360.0, 2006-06 ,        38460.0, 2006-09 ,        38560.0, 2006-12 ,                    na,  
2006-02-10   ,        37575.0, 2006-03 ,        37675.0, 2006-06 ,        37775.0, 2006-09 ,        37875.0, 2006-12 ,                    na,  
2006-02-03   ,        38010.0, 2006-03 ,        38110.0, 2006-06 ,        38210.0, 2006-09 ,        38310.0, 2006-12 ,                    na,  
2006-01-27   ,        38360.0, 2006-03 ,        38460.0, 2006-06 ,        38560.0, 2006-09 ,        38660.0, 2006-12 ,                    na,  
2006-01-20   ,        36955.0, 2006-03 ,        37055.0, 2006-06 ,        37155.0, 2006-09 ,        37255.0, 2006-12 ,                    na,  
2006-01-13   ,        37110.0, 2006-03 ,        37210.0, 2006-06 ,        37310.0, 2006-09 ,        37410.0, 2006-12 ,                    na,  
2006-01-06   ,        36115.0, 2006-03 ,        36215.0, 2006-06 ,        36315.0, 2006-09 ,        36415.0, 2006-12 ,                    na,  
2005-12-30   ,        35053.0, 2006-03 ,        35153.0, 2006-06 ,        35253.0, 2006-09 ,        35353.0, 2006-12 ,                    na,  
2005-12-23   ,        35835.0, 2006-03 ,        35935.0, 2006-06 ,        36035.0, 2006-09 ,        36135.0, 2006-12 ,                    na,  
2005-12-16   ,        35703.0, 2005-12 ,        35545.0, 2006-03 ,        35645.0, 2006-06 ,        35745.0, 2006-09 ,        35845.0, 2006-12 
2005-12-09   ,        36115.0, 2005-12 ,        36165.0, 2006-03 ,        36215.0, 2006-06 ,        36265.0, 2006-09 ,                    na,  
2005-12-02   ,        35970.0, 2005-12 ,        36020.0, 2006-03 ,        36070.0, 2006-06 ,        36120.0, 2006-09 ,                    na,  
2005-11-25   ,        35525.0, 2005-12 ,        35575.0, 2006-03 ,        35625.0, 2006-06 ,        35675.0, 2006-09 ,                    na,  
2005-11-18   ,        34855.0, 2005-12 ,        34905.0, 2006-03 ,        34955.0, 2006-06 ,        35005.0, 2006-09 ,                    na,  
2005-11-11   ,        34460.0, 2005-12 ,        34510.0, 2006-03 ,        34560.0, 2006-06 ,        34610.0, 2006-09 ,                    na,  
2005-11-04   ,        34080.0, 2005-12 ,        34130.0, 2006-03 ,        34180.0, 2006-06 ,        34230.0, 2006-09 ,                    na,  
2005-10-28   ,        32605.0, 2005-12 ,        32655.0, 2006-03 ,        32705.0, 2006-06 ,        32755.0, 2006-09 ,                    na,  
2005-10-21   ,        32675.0, 2005-12 ,        32725.0, 2006-03 ,        32775.0, 2006-06 ,        32825.0, 2006-09 ,                    na,  
2005-10-14   ,        32550.0, 2005-12 ,        32600.0, 2006-03 ,        32650.0, 2006-06 ,        32700.0, 2006-09 ,                    na,  
2005-10-07   ,        33190.0, 2005-12 ,        33240.0, 2006-03 ,        33290.0, 2006-06 ,        33340.0, 2006-09 ,                    na,  
2005-09-30   ,        34553.0, 2005-12 ,        34603.0, 2006-03 ,        34653.0, 2006-06 ,        34703.0, 2006-09 ,                    na,  
2005-09-23   ,        33825.0, 2005-12 ,        33875.0, 2006-03 ,        33925.0, 2006-06 ,        33975.0, 2006-09 ,                    na,  
2005-09-16   ,        34488.0, 2005-09 ,        34660.0, 2005-12 ,        34710.0, 2006-03 ,        34760.0, 2006-06 ,        34810.0, 2006-09 
2005-09-09   ,        35010.0, 2005-09 ,        35060.0, 2005-12 ,        35110.0, 2006-03 ,        35160.0, 2006-06 ,                    na,  
2005-09-02   ,        34175.0, 2005-09 ,        34225.0, 2005-12 ,        34275.0, 2006-03 ,        34325.0, 2006-06 ,                    na,  
2005-08-26   ,        33375.0, 2005-09 ,        33425.0, 2005-12 ,        33475.0, 2006-03 ,        33525.0, 2006-06 ,                    na,  
2005-08-19   ,        33570.0, 2005-09 ,        33620.0, 2005-12 ,        33670.0, 2006-03 ,        33720.0, 2006-06 ,                    na,  
2005-08-12   ,        33880.0, 2005-09 ,        33930.0, 2005-12 ,        33980.0, 2006-03 ,        34030.0, 2006-06 ,                    na,  
2005-08-05   ,        34020.0, 2005-09 ,        34070.0, 2005-12 ,        34120.0, 2006-03 ,        34170.0, 2006-06 ,                    na,  
2005-07-29   ,        34980.0, 2005-09 ,        35030.0, 2005-12 ,        35080.0, 2006-03 ,        35130.0, 2006-06 ,                    na,  
2005-07-22   ,        34730.0, 2005-09 ,        34780.0, 2005-12 ,        34830.0, 2006-03 ,        34880.0, 2006-06 ,                    na,  
2005-07-15   ,        34080.0, 2005-09 ,        34130.0, 2005-12 ,        34180.0, 2006-03 ,        34230.0, 2006-06 ,                    na,  
2005-07-08   ,        34025.0, 2005-09 ,        34075.0, 2005-12 ,        34125.0, 2006-03 ,        34175.0, 2006-06 ,                    na,  
2005-07-01   ,        32900.0, 2005-09 ,        32950.0, 2005-12 ,        33000.0, 2006-03 ,        33050.0, 2006-06 ,                    na,  
2005-06-24   ,        32025.0, 2005-09 ,        32075.0, 2005-12 ,        32125.0, 2006-03 ,        32175.0, 2006-06 ,                    na,  
2005-06-17   ,        32850.0, 2005-06 ,        32875.0, 2005-09 ,        32925.0, 2005-12 ,        32975.0, 2006-03 ,        33025.0, 2006-06 
2005-06-10   ,        32075.0, 2005-06 ,        32125.0, 2005-09 ,        32175.0, 2005-12 ,        32225.0, 2006-03 ,                    na,  
2005-06-03   ,        31740.0, 2005-06 ,        31790.0, 2005-09 ,        31840.0, 2005-12 ,        31890.0, 2006-03 ,                    na,  
2005-05-27   ,        31615.0, 2005-06 ,        31665.0, 2005-09 ,        31715.0, 2005-12 ,        31765.0, 2006-03 ,                    na,  
2005-05-20   ,        31125.0, 2005-06 ,        31175.0, 2005-09 ,        31225.0, 2005-12 ,        31275.0, 2006-03 ,                    na,  
2005-05-13   ,        29890.0, 2005-06 ,        29940.0, 2005-09 ,        29990.0, 2005-12 ,        30040.0, 2006-03 ,                    na,  
2005-05-06   ,        30475.0, 2005-06 ,        30525.0, 2005-09 ,        30575.0, 2005-12 ,        30625.0, 2006-03 ,                    na,  
2005-04-29   ,        29565.0, 2005-06 ,        29615.0, 2005-09 ,        29665.0, 2005-12 ,        29715.0, 2006-03 ,                    na,  
2005-04-22   ,        30240.0, 2005-06 ,        30290.0, 2005-09 ,        30340.0, 2005-12 ,        30390.0, 2006-03 ,                    na,  
2005-04-15   ,        29690.0, 2005-06 ,        29740.0, 2005-09 ,        29790.0, 2005-12 ,        29840.0, 2006-03 ,                    na,  
2005-04-08   ,        31340.0, 2005-06 ,        31390.0, 2005-09 ,        31440.0, 2005-12 ,        31490.0, 2006-03 ,                    na,  
2005-04-01   ,        31375.0, 2005-06 ,        31425.0, 2005-09 ,        31475.0, 2005-12 ,        31525.0, 2006-03 ,                    na,  
2005-03-25   ,        31640.0, 2005-06 ,        31690.0, 2005-09 ,        31740.0, 2005-12 ,        31790.0, 2006-03 ,                    na,  
2005-03-18   ,        31775.0, 2005-06 ,        31825.0, 2005-09 ,        31875.0, 2005-12 ,        31925.0, 2006-03 ,        31925.0, 2006-03 
2005-03-11   ,        32240.0, 2005-03 ,        32290.0, 2005-06 ,        32340.0, 2005-09 ,        32390.0, 2005-12 ,                    na,  
2005-03-04   ,        33165.0, 2005-03 ,        33215.0, 2005-06 ,        33265.0, 2005-09 ,        33315.0, 2005-12 ,                    na,  
2005-02-25   ,        32940.0, 2005-03 ,        32990.0, 2005-06 ,        33040.0, 2005-09 ,        33090.0, 2005-12 ,                    na,  
2005-02-18   ,        32565.0, 2005-03 ,        32615.0, 2005-06 ,        32665.0, 2005-09 ,        32715.0, 2005-12 ,                    na,  
2005-02-11   ,        32855.0, 2005-03 ,        32905.0, 2005-06 ,        32955.0, 2005-09 ,        33005.0, 2005-12 ,                    na,  
2005-02-04   ,        33040.0, 2005-03 ,        33090.0, 2005-06 ,        33140.0, 2005-09 ,        33190.0, 2005-12 ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,        31600.0, 2005-03 ,        31650.0, 2005-06 ,        31700.0, 2005-09 ,        31750.0, 2005-12 ,                    na,