Growth - part NYBOT I.C.E. of . Trade Russell Index of 2000 Futures GH ice York Board Data New Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
Financials
Continuous Commodity Index (CI) . 14498	Russell 1000 (R) . 11788	Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549	Russell 1000 Growth Index (GG) . 6292	Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699	Russell 2000 Growth Index (GH) . 5821	Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934	NYSE composite (old) (YX) . 4308	NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 4454	Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Russell 2000 Growth Index (GH). (Specifications are as of Dec 10, 2004).
Grp: 20. Russell 2000 Growth Index (GH)
Column ( 1) Russell 2000 Growth Index (GH) maturity 1. Nearest maturity . Var:147. Obs for freq: 194. LeastFreq: daily
Column ( 2) Russell 2000 Growth Index (GH) maturity 2. 2nd maturity . Var:148. Obs for freq: 194. LeastFreq: daily
Column ( 3) Russell 2000 Growth Index (GH) maturity 3. 3rd maturity . Var:149. Obs for freq: 194. LeastFreq: daily
Column ( 4) Russell 2000 Growth Index (GH) maturity 4. 4th maturity . Var:150. Obs for freq: 194. LeastFreq: daily
Column ( 5) Russell 2000 Growth Index (GH) maturity 5. 5th maturity . Var:151. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Russell 2000 Growth Index (GH) . Futures . Settlement Price
                    , Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,
                    , Index (GH)             ,, Index (GH)             ,, Index (GH)             ,, Index (GH)             ,, Index (GH)             ,
                    , GH1st                  ,, GH2nd                  ,, GH3rd                  ,, GH4th                  ,, GH5th                  ,
                    , Russell 2000 Growth    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (GH); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-10-06          ,          30575, 2008-12 ,          30725, 2009-03 ,          30875, 2009-06 ,          31025, 2009-09 ,                    na,  
2008-10-03          ,          32050, 2008-12 ,          32200, 2009-03 ,          32350, 2009-06 ,          32500, 2009-09 ,                    na,  
2008-09-26          ,          37050, 2008-12 ,          37200, 2009-03 ,          37350, 2009-06 ,          37500, 2009-09 ,          38500, 2009-09 
2008-09-19          ,          39714, 2008-09 ,          39525, 2008-12 ,          39675, 2009-03 ,          39825, 2009-06 ,          39975, 2009-09 
2008-09-12          ,          38000, 2008-09 ,          38250, 2008-12 ,          38500, 2009-03 ,          38750, 2009-06 ,                    na,  
2008-09-05          ,          38325, 2008-09 ,          38575, 2008-12 ,          38825, 2009-03 ,          39075, 2009-06 ,                    na,  
2008-08-29          ,          40050, 2008-09 ,          40300, 2008-12 ,          40550, 2009-03 ,          40800, 2009-06 ,                    na,  
2008-08-22          ,          40050, 2008-09 ,          40300, 2008-12 ,          40550, 2009-03 ,          40800, 2009-06 ,                    na,  
2008-08-15          ,          40825, 2008-09 ,          41075, 2008-12 ,          41325, 2009-03 ,          41575, 2009-06 ,                    na,  
2008-08-08          ,          39950, 2008-09 ,          40200, 2008-12 ,          40450, 2009-03 ,          40700, 2009-06 ,                    na,  
2008-08-01          ,          39125, 2008-09 ,          39375, 2008-12 ,          39625, 2009-03 ,          39875, 2009-06 ,                    na,  
2008-07-25          ,          38850, 2008-09 ,          39100, 2008-12 ,          39350, 2009-03 ,          39600, 2009-06 ,                    na,  
2008-07-18          ,          38175, 2008-09 ,          38425, 2008-12 ,          38675, 2009-03 ,          38925, 2009-06 ,                    na,  
2008-07-11          ,          37475, 2008-09 ,          37725, 2008-12 ,          37975, 2009-03 ,          38225, 2009-06 ,                    na,  
2008-07-04          ,          36900, 2008-09 ,          37150, 2008-12 ,          37400, 2009-03 ,          37650, 2009-06 ,                    na,  
2008-06-27          ,          38625, 2008-09 ,          38875, 2008-12 ,          39125, 2009-03 ,          39375, 2009-06 ,          40625, 2009-06 
2008-06-20          ,          40303, 2008-06 ,          40150, 2008-09 ,          40400, 2008-12 ,          40650, 2009-03 ,          40900, 2009-06 
2008-06-13          ,          40125, 2008-06 ,          40425, 2008-09 ,          40725, 2008-12 ,          41025, 2009-03 ,                    na,  
2008-06-06          ,          40375, 2008-06 ,          40675, 2008-09 ,          40975, 2008-12 ,          41275, 2009-03 ,                    na,  
2008-05-30          ,          40725, 2008-06 ,          41025, 2008-09 ,          41325, 2008-12 ,          41625, 2009-03 ,                    na,  
2008-05-23          ,          39225, 2008-06 ,          39525, 2008-09 ,          39825, 2008-12 ,          40125, 2009-03 ,                    na,  
2008-05-16          ,          40250, 2008-06 ,          40550, 2008-09 ,          40850, 2008-12 ,          41150, 2009-03 ,                    na,  
2008-05-09          ,          39000, 2008-06 ,          39300, 2008-09 ,          39600, 2008-12 ,          39900, 2009-03 ,                    na,  
2008-05-02          ,          39075, 2008-06 ,          39375, 2008-09 ,          39675, 2008-12 ,          39975, 2009-03 ,                    na,  
2008-04-25          ,          38875, 2008-06 ,          39175, 2008-09 ,          39475, 2008-12 ,          39775, 2009-03 ,                    na,  
2008-04-18          ,          38400, 2008-06 ,          38700, 2008-09 ,          39000, 2008-12 ,          39300, 2009-03 ,                    na,  
2008-04-11          ,          36900, 2008-06 ,          37200, 2008-09 ,          37500, 2008-12 ,          37800, 2009-03 ,                    na,  
2008-04-04          ,          38250, 2008-06 ,          38550, 2008-09 ,          38850, 2008-12 ,          39150, 2009-03 ,                    na,  
2008-03-28          ,          36525, 2008-06 ,          36825, 2008-09 ,          37125, 2008-12 ,          37425, 2009-03 ,          38275, 2009-03 
2008-03-21          ,          35877, 2008-03 ,          36125, 2008-06 ,          36425, 2008-09 ,          36725, 2008-12 ,          37025, 2009-03 
2008-03-14          ,          35350, 2008-03 ,          35650, 2008-06 ,          35950, 2008-09 ,          36250, 2008-12 ,                    na,  
2008-03-07          ,          35450, 2008-03 ,          35750, 2008-06 ,          36050, 2008-09 ,          36350, 2008-12 ,                    na,  
2008-02-29          ,          36975, 2008-03 ,          37275, 2008-06 ,          37575, 2008-09 ,          37875, 2008-12 ,                    na,  
2008-02-22          ,          37300, 2008-03 ,          37600, 2008-06 ,          37900, 2008-09 ,          38200, 2008-12 ,                    na,  
2008-02-15          ,          37800, 2008-03 ,          38100, 2008-06 ,          38400, 2008-09 ,          38700, 2008-12 ,                    na,  
2008-02-08          ,          37500, 2008-03 ,          37800, 2008-06 ,          38100, 2008-09 ,          38400, 2008-12 ,                    na,  
2008-02-01          ,          39325, 2008-03 ,          39625, 2008-06 ,          39925, 2008-09 ,          40225, 2008-12 ,                    na,  
2008-01-25          ,          37325, 2008-03 ,          37625, 2008-06 ,          37925, 2008-09 ,          38225, 2008-12 ,                    na,  
2008-01-18          ,          36975, 2008-03 ,          37275, 2008-06 ,          37575, 2008-09 ,          37875, 2008-12 ,                    na,  
2008-01-11          ,          38975, 2008-03 ,          39275, 2008-06 ,          39575, 2008-09 ,          39875, 2008-12 ,                    na,  
2008-01-04          ,          40075, 2008-03 ,          40375, 2008-06 ,          40675, 2008-09 ,          40975, 2008-12 ,                    na,  
2007-12-28          ,          42625, 2008-03 ,          42925, 2008-06 ,          43225, 2008-09 ,          43525, 2008-12 ,          44625, 2008-12 
2007-12-21          ,          42788, 2007-12 ,          43300, 2008-03 ,          43600, 2008-06 ,          43900, 2008-09 ,          44200, 2008-12 
2007-12-14          ,          41250, 2007-12 ,          41550, 2008-03 ,          41850, 2008-06 ,          42150, 2008-09 ,                    na,  
2007-12-07          ,          43000, 2007-12 ,          43300, 2008-03 ,          43600, 2008-06 ,          43900, 2008-09 ,                    na,  
2007-11-30          ,          41975, 2007-12 ,          42275, 2008-03 ,          42575, 2008-06 ,          42875, 2008-09 ,                    na,  
2007-11-23          ,          40925, 2007-12 ,          41225, 2008-03 ,          41525, 2008-06 ,          41825, 2008-09 ,                    na,  
2007-11-16          ,          41775, 2007-12 ,          42075, 2008-03 ,          42375, 2008-06 ,          42675, 2008-09 ,                    na,  
2007-11-09          ,          42065, 2007-12 ,          42365, 2008-03 ,          42665, 2008-06 ,          42965, 2008-09 ,                    na,  
2007-11-02          ,          43825, 2007-12 ,          44125, 2008-03 ,          44425, 2008-06 ,          44725, 2008-09 ,                    na,  
2007-10-26          ,          44875, 2007-12 ,          45175, 2008-03 ,          45475, 2008-06 ,          45775, 2008-09 ,                    na,  
2007-10-19          ,          43400, 2007-12 ,          43700, 2008-03 ,          44000, 2008-06 ,          44300, 2008-09 ,                    na,  
2007-10-12          ,          45550, 2007-12 ,          45850, 2008-03 ,          46150, 2008-06 ,          46450, 2008-09 ,                    na,  
2007-10-05          ,          45125, 2007-12 ,          45425, 2008-03 ,          45725, 2008-06 ,          46025, 2008-09 ,                    na,  
2007-09-28          ,          43350, 2007-12 ,          43650, 2008-03 ,          43950, 2008-06 ,          44250, 2008-09 ,          44100, 2008-09 
2007-09-21          ,          43306, 2007-09 ,          43425, 2007-12 ,          43725, 2008-03 ,          44025, 2008-06 ,          43325, 2008-09 
2007-09-14          ,          41750, 2007-09 ,          42050, 2007-12 ,          42350, 2008-03 ,          42650, 2008-06 ,                    na,  
2007-09-07          ,          41350, 2007-09 ,          41650, 2007-12 ,          41950, 2008-03 ,          42250, 2008-06 ,                    na,  
2007-08-31          ,          41815, 2007-09 ,          42115, 2007-12 ,          42415, 2008-03 ,          42715, 2008-06 ,                    na,  
2007-08-24          ,          42190, 2007-09 ,          42490, 2007-12 ,          42790, 2008-03 ,          43090, 2008-06 ,                    na,  
2007-08-17          ,          41560, 2007-09 ,          41860, 2007-12 ,          42160, 2008-03 ,          42460, 2008-06 ,                    na,  
2007-08-10          ,          41790, 2007-09 ,          42090, 2007-12 ,          42390, 2008-03 ,          42690, 2008-06 ,                    na,  
2007-08-03          ,          40240, 2007-09 ,          40540, 2007-12 ,          40840, 2008-03 ,          41140, 2008-06 ,                    na,  
2007-07-27          ,          41045, 2007-09 ,          41345, 2007-12 ,          41645, 2008-03 ,          41945, 2008-06 ,                    na,  
2007-07-20          ,          44000, 2007-09 ,          44300, 2007-12 ,          44600, 2008-03 ,          44900, 2008-06 ,                    na,  
2007-07-13          ,          44825, 2007-09 ,          45125, 2007-12 ,          45425, 2008-03 ,          45725, 2008-06 ,                    na,  
2007-07-06          ,          44595, 2007-09 ,          44895, 2007-12 ,          45195, 2008-03 ,          45495, 2008-06 ,                    na,  
2007-06-29          ,          43475, 2007-09 ,          43775, 2007-12 ,          44075, 2008-03 ,          44375, 2008-06 ,                    na,  
2007-06-22          ,          43365, 2007-09 ,          43665, 2007-12 ,          43965, 2008-03 ,          44265, 2008-06 ,          44825, 2008-06 
2007-06-15          ,          43757, 2007-06 ,          43980, 2007-09 ,          44280, 2007-12 ,          44580, 2008-03 ,          44880, 2008-06 
2007-06-08          ,          42290, 2007-06 ,          42590, 2007-09 ,          42890, 2007-12 ,          43190, 2008-03 ,                    na,  
2007-06-01          ,          43735, 2007-06 ,          44035, 2007-09 ,          44335, 2007-12 ,          44635, 2008-03 ,                    na,  
2007-05-25          ,          42300, 2007-06 ,          42600, 2007-09 ,          42900, 2007-12 ,          43200, 2008-03 ,                    na,  
2007-05-18          ,          42130, 2007-06 ,          42430, 2007-09 ,          42730, 2007-12 ,          43030, 2008-03 ,                    na,  
2007-05-11          ,          42300, 2007-06 ,          42600, 2007-09 ,          42900, 2007-12 ,          43200, 2008-03 ,                    na,  
2007-05-04          ,          42590, 2007-06 ,          42890, 2007-09 ,          43190, 2007-12 ,          43490, 2008-03 ,                    na,  
2007-04-27          ,          42455, 2007-06 ,          42755, 2007-09 ,          43055, 2007-12 ,          43355, 2008-03 ,                    na,  
2007-04-20          ,          42250, 2007-06 ,          42550, 2007-09 ,          42850, 2007-12 ,          43150, 2008-03 ,                    na,  
2007-04-13          ,          41905, 2007-06 ,          42205, 2007-09 ,          42505, 2007-12 ,          42805, 2008-03 ,                    na,  
2007-04-06          ,          41375, 2007-06 ,          41675, 2007-09 ,          41975, 2007-12 ,          42275, 2008-03 ,                    na,  
2007-03-30          ,          40670, 2007-06 ,          40970, 2007-09 ,          41270, 2007-12 ,          41570, 2008-03 ,                    na,  
2007-03-23          ,          41150, 2007-06 ,          41450, 2007-09 ,          41750, 2007-12 ,          42050, 2008-03 ,          40950, 2008-03 
2007-03-16          ,          39482, 2007-06 ,          39600, 2007-06 ,          39900, 2007-09 ,          40200, 2007-12 ,          40500, 2008-03 
2007-03-09          ,          39600, 2007-03 ,          40100, 2007-06 ,          40600, 2007-09 ,          41100, 2007-12 ,                    na,  
2007-03-02          ,          39085, 2007-03 ,          39585, 2007-06 ,          40085, 2007-09 ,          40585, 2007-12 ,                    na,  
2007-02-23          ,          41950, 2007-03 ,          42450, 2007-06 ,          42950, 2007-09 ,          43450, 2007-12 ,                    na,  
2007-02-16          ,          41400, 2007-03 ,          41500, 2007-06 ,          41600, 2007-09 ,          41700, 2007-12 ,                    na,  
2007-02-09          ,          40830, 2007-03 ,          40930, 2007-06 ,          41030, 2007-09 ,          41130, 2007-12 ,                    na,  
2007-02-02          ,          40950, 2007-03 ,          41050, 2007-06 ,          41150, 2007-09 ,          41250, 2007-12 ,                    na,  
2007-01-26          ,          39800, 2007-03 ,          39900, 2007-06 ,          40000, 2007-09 ,          40100, 2007-12 ,                    na,  
2007-01-19          ,          39370, 2007-03 ,          39470, 2007-06 ,          39570, 2007-09 ,          39670, 2007-12 ,                    na,  
2007-01-12          ,          40075, 2007-03 ,          40175, 2007-06 ,          40275, 2007-09 ,          40375, 2007-12 ,                    na,  
2007-01-05          ,          39050, 2007-03 ,          39150, 2007-06 ,          39250, 2007-09 ,          39350, 2007-12 ,                    na,  
2006-12-29          ,          39575, 2007-03 ,          39675, 2007-06 ,          39775, 2007-09 ,          39875, 2007-12 ,                    na,  
2006-12-22          ,          39235, 2007-03 ,          39335, 2007-06 ,          39435, 2007-09 ,          39535, 2007-12 ,          39650, 2007-12 
2006-12-15          ,          40110, 2006-12 ,          39870, 2007-03 ,          39970, 2007-06 ,          40070, 2007-09 ,          40170, 2007-12 
2006-12-08          ,          40030, 2006-12 ,          40130, 2007-03 ,          40230, 2007-06 ,          40330, 2007-09 ,                    na,  
2006-12-01          ,          39430, 2006-12 ,          39530, 2007-03 ,          39630, 2007-06 ,          39730, 2007-09 ,                    na,  
2006-11-24          ,          40070, 2006-12 ,          40170, 2007-03 ,          40270, 2007-06 ,          40370, 2007-09 ,                    na,  
2006-11-17          ,          39850, 2006-12 ,          39950, 2007-03 ,          40050, 2007-06 ,          40150, 2007-09 ,                    na,  
2006-11-10          ,          38840, 2006-12 ,          38940, 2007-03 ,          39040, 2007-06 ,          39140, 2007-09 ,                    na,  
2006-11-03          ,          38040, 2006-12 ,          38140, 2007-03 ,          38240, 2007-06 ,          38340, 2007-09 ,                    na,  
2006-10-27          ,          38795, 2006-12 ,          38895, 2007-03 ,          38995, 2007-06 ,          39095, 2007-09 ,                    na,  
2006-10-20          ,          38515, 2006-12 ,          38615, 2007-03 ,          38715, 2007-06 ,          38815, 2007-09 ,                    na,  
2006-10-13          ,          38540, 2006-12 ,          38640, 2007-03 ,          38740, 2007-06 ,          38840, 2007-09 ,                    na,  
2006-10-06          ,          37185, 2006-12 ,          37285, 2007-03 ,          37385, 2007-06 ,          37485, 2007-09 ,                    na,  
2006-09-29          ,          36420, 2006-12 ,          36520, 2007-03 ,          36620, 2007-06 ,          36720, 2007-09 ,                    na,  
2006-09-22          ,          35985, 2006-12 ,          36085, 2007-03 ,          36185, 2007-06 ,          36285, 2007-09 ,                    na,  
2006-09-15          ,          36712, 2006-09 ,          36550, 2006-12 ,          36650, 2007-03 ,          36750, 2007-06 ,          36850, 2007-09 
2006-09-08          ,          35440, 2006-09 ,          35540, 2006-12 ,          35640, 2007-03 ,          35740, 2007-06 ,                    na,  
2006-09-01          ,          36240, 2006-09 ,          36340, 2006-12 ,          36440, 2007-03 ,          36540, 2007-06 ,                    na,  
2006-08-25          ,          35080, 2006-09 ,          35180, 2006-12 ,          35280, 2007-03 ,          35380, 2007-06 ,                    na,  
2006-08-18          ,          35755, 2006-09 ,          35855, 2006-12 ,          35955, 2007-03 ,          36055, 2007-06 ,                    na,  
2006-08-11          ,          33870, 2006-09 ,          33970, 2006-12 ,          34070, 2007-03 ,          34170, 2007-06 ,                    na,  
2006-08-04          ,          35075, 2006-09 ,          35175, 2006-12 ,          35275, 2007-03 ,          35375, 2007-06 ,                    na,  
2006-07-28          ,          35110, 2006-09 ,          35210, 2006-12 ,          35310, 2007-03 ,          35410, 2007-06 ,                    na,  
2006-07-21          ,          33725, 2006-09 ,          33825, 2006-12 ,          33925, 2007-03 ,          34025, 2007-06 ,                    na,  
2006-07-14          ,          34268, 2006-09 ,          34368, 2006-12 ,          34468, 2007-03 ,          34568, 2007-06 ,                    na,  
2006-07-07          ,          36155, 2006-09 ,          36255, 2006-12 ,          36355, 2007-03 ,          36455, 2007-06 ,                    na,  
2006-06-30          ,          36760, 2006-09 ,          36860, 2006-12 ,          36960, 2007-03 ,          37060, 2007-06 ,                    na,  
2006-06-23          ,          35340, 2006-09 ,          35440, 2006-12 ,          35540, 2007-03 ,          35640, 2007-06 ,                    na,  
2006-06-16          ,          35729, 2006-06 ,          35355, 2006-09 ,          35455, 2006-12 ,          35555, 2007-03 ,          35655, 2007-06 
2006-06-09          ,          35785, 2006-06 ,          35885, 2006-09 ,          35985, 2006-12 ,          36085, 2007-03 ,                    na,  
2006-06-02          ,          37975, 2006-06 ,          38075, 2006-09 ,          38175, 2006-12 ,          38275, 2007-03 ,                    na,  
2006-05-26          ,          37600, 2006-06 ,          37700, 2006-09 ,          37800, 2006-12 ,          37900, 2007-03 ,                    na,  
2006-05-19          ,          37305, 2006-06 ,          37405, 2006-09 ,          37505, 2006-12 ,          37605, 2007-03 ,                    na,  
2006-05-12          ,          38470, 2006-06 ,          38570, 2006-09 ,          38670, 2006-12 ,          38770, 2007-03 ,                    na,  
2006-05-05          ,          40590, 2006-06 ,          40690, 2006-09 ,          40790, 2006-12 ,          40890, 2007-03 ,                    na,  
2006-04-28          ,          39935, 2006-06 ,          40035, 2006-09 ,          40135, 2006-12 ,          40235, 2007-03 ,                    na,  
2006-04-21          ,          40748, 2006-06 ,          40848, 2006-09 ,          40948, 2006-12 ,          41048, 2007-03 ,                    na,  
2006-04-14          ,          39410, 2006-06 ,          39510, 2006-09 ,          39610, 2006-12 ,          39710, 2007-03 ,                    na,  
2006-04-07          ,          39605, 2006-06 ,          39705, 2006-09 ,          39805, 2006-12 ,          39905, 2007-03 ,                    na,  
2006-03-31          ,          40045, 2006-06 ,          40145, 2006-09 ,          40245, 2006-12 ,          40345, 2007-03 ,                    na,  
2006-03-24          ,          39455, 2006-06 ,          39555, 2006-09 ,          39655, 2006-12 ,          39755, 2007-03 ,                    na,  
2006-03-17          ,          38955, 2006-03 ,          38915, 2006-06 ,          39015, 2006-09 ,          39115, 2006-12 ,          39215, 2007-03 
2006-03-10          ,          37775, 2006-03 ,          37875, 2006-06 ,          37975, 2006-09 ,          38075, 2006-12 ,                    na,  
2006-03-03          ,          38725, 2006-03 ,          38825, 2006-06 ,          38925, 2006-09 ,          39025, 2006-12 ,                    na,  
2006-02-24          ,          38315, 2006-03 ,          38415, 2006-06 ,          38515, 2006-09 ,          38615, 2006-12 ,                    na,  
2006-02-17          ,          38260, 2006-03 ,          38360, 2006-06 ,          38460, 2006-09 ,          38560, 2006-12 ,                    na,  
2006-02-10          ,          37575, 2006-03 ,          37675, 2006-06 ,          37775, 2006-09 ,          37875, 2006-12 ,                    na,  
2006-02-03          ,          38010, 2006-03 ,          38110, 2006-06 ,          38210, 2006-09 ,          38310, 2006-12 ,                    na,  
2006-01-27          ,          38360, 2006-03 ,          38460, 2006-06 ,          38560, 2006-09 ,          38660, 2006-12 ,                    na,  
2006-01-20          ,          36955, 2006-03 ,          37055, 2006-06 ,          37155, 2006-09 ,          37255, 2006-12 ,                    na,  
2006-01-13          ,          37110, 2006-03 ,          37210, 2006-06 ,          37310, 2006-09 ,          37410, 2006-12 ,                    na,  
2006-01-06          ,          36115, 2006-03 ,          36215, 2006-06 ,          36315, 2006-09 ,          36415, 2006-12 ,                    na,  
2005-12-30          ,          35053, 2006-03 ,          35153, 2006-06 ,          35253, 2006-09 ,          35353, 2006-12 ,                    na,  
2005-12-23          ,          35835, 2006-03 ,          35935, 2006-06 ,          36035, 2006-09 ,          36135, 2006-12 ,                    na,  
2005-12-16          ,          35703, 2005-12 ,          35545, 2006-03 ,          35645, 2006-06 ,          35745, 2006-09 ,          35845, 2006-12 
2005-12-09          ,          36115, 2005-12 ,          36165, 2006-03 ,          36215, 2006-06 ,          36265, 2006-09 ,                    na,  
2005-12-02          ,          35970, 2005-12 ,          36020, 2006-03 ,          36070, 2006-06 ,          36120, 2006-09 ,                    na,  
2005-11-25          ,          35525, 2005-12 ,          35575, 2006-03 ,          35625, 2006-06 ,          35675, 2006-09 ,                    na,  
2005-11-18          ,          34855, 2005-12 ,          34905, 2006-03 ,          34955, 2006-06 ,          35005, 2006-09 ,                    na,  
2005-11-11          ,          34460, 2005-12 ,          34510, 2006-03 ,          34560, 2006-06 ,          34610, 2006-09 ,                    na,  
2005-11-04          ,          34080, 2005-12 ,          34130, 2006-03 ,          34180, 2006-06 ,          34230, 2006-09 ,                    na,  
2005-10-28          ,          32605, 2005-12 ,          32655, 2006-03 ,          32705, 2006-06 ,          32755, 2006-09 ,                    na,  
2005-10-21          ,          32675, 2005-12 ,          32725, 2006-03 ,          32775, 2006-06 ,          32825, 2006-09 ,                    na,  
2005-10-14          ,          32550, 2005-12 ,          32600, 2006-03 ,          32650, 2006-06 ,          32700, 2006-09 ,                    na,  
2005-10-07          ,          33190, 2005-12 ,          33240, 2006-03 ,          33290, 2006-06 ,          33340, 2006-09 ,                    na,  
2005-09-30          ,          34553, 2005-12 ,          34603, 2006-03 ,          34653, 2006-06 ,          34703, 2006-09 ,                    na,  
2005-09-23          ,          33825, 2005-12 ,          33875, 2006-03 ,          33925, 2006-06 ,          33975, 2006-09 ,                    na,  
2005-09-16          ,          34488, 2005-09 ,          34660, 2005-12 ,          34710, 2006-03 ,          34760, 2006-06 ,          34810, 2006-09 
2005-09-09          ,          35010, 2005-09 ,          35060, 2005-12 ,          35110, 2006-03 ,          35160, 2006-06 ,                    na,  
2005-09-02          ,          34175, 2005-09 ,          34225, 2005-12 ,          34275, 2006-03 ,          34325, 2006-06 ,                    na,  
2005-08-26          ,          33375, 2005-09 ,          33425, 2005-12 ,          33475, 2006-03 ,          33525, 2006-06 ,                    na,  
2005-08-19          ,          33570, 2005-09 ,          33620, 2005-12 ,          33670, 2006-03 ,          33720, 2006-06 ,                    na,  
2005-08-12          ,          33880, 2005-09 ,          33930, 2005-12 ,          33980, 2006-03 ,          34030, 2006-06 ,                    na,  
2005-08-05          ,          34020, 2005-09 ,          34070, 2005-12 ,          34120, 2006-03 ,          34170, 2006-06 ,                    na,  
2005-07-29          ,          34980, 2005-09 ,          35030, 2005-12 ,          35080, 2006-03 ,          35130, 2006-06 ,                    na,  
2005-07-22          ,          34730, 2005-09 ,          34780, 2005-12 ,          34830, 2006-03 ,          34880, 2006-06 ,                    na,  
2005-07-15          ,          34080, 2005-09 ,          34130, 2005-12 ,          34180, 2006-03 ,          34230, 2006-06 ,                    na,  
2005-07-08          ,          34025, 2005-09 ,          34075, 2005-12 ,          34125, 2006-03 ,          34175, 2006-06 ,                    na,  
2005-07-01          ,          32900, 2005-09 ,          32950, 2005-12 ,          33000, 2006-03 ,          33050, 2006-06 ,                    na,  
2005-06-24          ,          32025, 2005-09 ,          32075, 2005-12 ,          32125, 2006-03 ,          32175, 2006-06 ,                    na,  
2005-06-17          ,          32850, 2005-06 ,          32875, 2005-09 ,          32925, 2005-12 ,          32975, 2006-03 ,          33025, 2006-06 
2005-06-10          ,          32075, 2005-06 ,          32125, 2005-09 ,          32175, 2005-12 ,          32225, 2006-03 ,                    na,  
2005-06-03          ,          31740, 2005-06 ,          31790, 2005-09 ,          31840, 2005-12 ,          31890, 2006-03 ,                    na,  
2005-05-27          ,          31615, 2005-06 ,          31665, 2005-09 ,          31715, 2005-12 ,          31765, 2006-03 ,                    na,  
2005-05-20          ,          31125, 2005-06 ,          31175, 2005-09 ,          31225, 2005-12 ,          31275, 2006-03 ,                    na,  
2005-05-13          ,          29890, 2005-06 ,          29940, 2005-09 ,          29990, 2005-12 ,          30040, 2006-03 ,                    na,  
2005-05-06          ,          30475, 2005-06 ,          30525, 2005-09 ,          30575, 2005-12 ,          30625, 2006-03 ,                    na,  
2005-04-29          ,          29565, 2005-06 ,          29615, 2005-09 ,          29665, 2005-12 ,          29715, 2006-03 ,                    na,  
2005-04-22          ,          30240, 2005-06 ,          30290, 2005-09 ,          30340, 2005-12 ,          30390, 2006-03 ,                    na,  
2005-04-15          ,          29690, 2005-06 ,          29740, 2005-09 ,          29790, 2005-12 ,          29840, 2006-03 ,                    na,  
2005-04-08          ,          31340, 2005-06 ,          31390, 2005-09 ,          31440, 2005-12 ,          31490, 2006-03 ,                    na,  
2005-04-01          ,          31375, 2005-06 ,          31425, 2005-09 ,          31475, 2005-12 ,          31525, 2006-03 ,                    na,  
2005-03-25          ,          31640, 2005-06 ,          31690, 2005-09 ,          31740, 2005-12 ,          31790, 2006-03 ,                    na,  
2005-03-18          ,          31915, 2005-03 ,          31775, 2005-06 ,          31825, 2005-09 ,          31875, 2005-12 ,          31925, 2006-03 
2005-03-11          ,          32240, 2005-03 ,          32290, 2005-06 ,          32340, 2005-09 ,          32390, 2005-12 ,                    na,  
2005-03-04          ,          33165, 2005-03 ,          33215, 2005-06 ,          33265, 2005-09 ,          33315, 2005-12 ,                    na,  
2005-02-25          ,          32940, 2005-03 ,          32990, 2005-06 ,          33040, 2005-09 ,          33090, 2005-12 ,                    na,  
2005-02-18          ,          32565, 2005-03 ,          32615, 2005-06 ,          32665, 2005-09 ,          32715, 2005-12 ,                    na,  
2005-02-11          ,          32855, 2005-03 ,          32905, 2005-06 ,          32955, 2005-09 ,          33005, 2005-12 ,                    na,  
2005-02-04          ,          33040, 2005-03 ,          33090, 2005-06 ,          33140, 2005-09 ,          33190, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          31600, 2005-03 ,          31650, 2005-06 ,          31700, 2005-09 ,          31750, 2005-12 ,                    na,