E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COFFEE C (KC). Coffee "C" contract specifications -> Price Quotation: cents per pound. Trading unit: 37,500 lbs. which is approximately 250 bags. (Specifications are as of Dec 10, 2004).
Column ( 1) COFFEE C (KC) maturity 1. Nearest maturity . Number of observations : 1025
Column ( 2) COFFEE C (KC) maturity 2. 2nd maturity . Number of observations : 1025
Column ( 3) COFFEE C (KC) maturity 3. 3rd maturity . Number of observations : 1025
Column ( 4) COFFEE C (KC) maturity 4. 4th maturity . Number of observations : 1025
Column ( 5) COFFEE C (KC) maturity 5. 5th maturity . Number of observations : 1025
Column ( 6) COFFEE C (KC) maturity 6. 6th maturity . Number of observations : 117
Column ( 7) COFFEE C (KC) maturity 7. 7th maturity . Number of observations : 117
Column ( 8) COFFEE C (KC) maturity 8. 8th maturity . Number of observations : 117
Column ( 9) COFFEE C (KC) maturity 9. 9th maturity . Number of observations : 117
Column ( 10) COFFEE C (KC) maturity 10. 10th maturity . Number of observations : 110
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

COFFEE C (KC) . Futures . Settlement Price 
             , COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,
             , KC1st                  ,, KC2nd                  ,, KC3rd                  ,, KC4th                  ,, KC5th                  ,, KC6th                  ,, KC7th                  ,, KC8th                  ,, KC9th                  ,, KC10th                 ,
             , COFFEE C (KC); Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        137.300, 2008-09 ,        141.200, 2008-12 ,        144.900, 2009-03 ,        147.250, 2009-05 ,        149.450, 2009-07 ,        151.550, 2009-09 ,        154.550, 2009-12 ,        157.500, 2010-03 ,        159.150, 2010-05 ,        160.800, 2010-07 
2008-08-15   ,        132.850, 2008-09 ,        136.800, 2008-12 ,        140.500, 2009-03 ,        142.850, 2009-05 ,        145.050, 2009-07 ,        147.150, 2009-09 ,        149.950, 2009-12 ,        152.550, 2010-03 ,        154.100, 2010-05 ,        155.500, 2010-07 
2008-08-08   ,        135.800, 2008-09 ,        139.700, 2008-12 ,        143.400, 2009-03 ,        145.750, 2009-05 ,        147.950, 2009-07 ,        150.050, 2009-09 ,        152.850, 2009-12 ,        155.650, 2010-03 ,        157.300, 2010-05 ,        158.800, 2010-07 
2008-08-01   ,        140.150, 2008-09 ,        143.950, 2008-12 ,        147.600, 2009-03 ,        149.900, 2009-05 ,        152.100, 2009-07 ,        154.200, 2009-09 ,        157.000, 2009-12 ,        159.850, 2010-03 ,        161.600, 2010-05 ,        163.100, 2010-07 
2008-07-25   ,        137.300, 2008-09 ,        141.050, 2008-12 ,        144.650, 2009-03 ,        146.900, 2009-05 ,        149.050, 2009-07 ,        151.100, 2009-09 ,        153.950, 2009-12 ,        156.700, 2010-03 ,        158.400, 2010-05 ,        159.900, 2010-07 
2008-07-18   ,        135.650, 2008-07 ,        137.750, 2008-09 ,        141.450, 2008-12 ,        145.050, 2009-03 ,        147.300, 2009-05 ,        149.450, 2009-07 ,        151.450, 2009-09 ,        154.350, 2009-12 ,        157.050, 2010-03 ,        158.550, 2010-05 
2008-07-11   ,        140.050, 2008-07 ,        142.250, 2008-09 ,        145.900, 2008-12 ,        149.300, 2009-03 ,        151.550, 2009-05 ,        153.600, 2009-07 ,        155.650, 2009-09 ,        158.400, 2009-12 ,        160.950, 2010-03 ,        162.450, 2010-05 
2008-07-04   ,        149.550, 2008-07 ,        151.900, 2008-09 ,        155.450, 2008-12 ,        158.850, 2009-03 ,        161.050, 2009-05 ,        163.150, 2009-07 ,        165.150, 2009-09 ,        167.950, 2009-12 ,        170.550, 2010-03 ,        171.950, 2010-05 
2008-06-27   ,        150.150, 2008-07 ,        152.550, 2008-09 ,        156.100, 2008-12 ,        159.450, 2009-03 ,        161.650, 2009-05 ,        163.800, 2009-07 ,        165.750, 2009-09 ,        168.550, 2009-12 ,        171.100, 2010-03 ,        172.600, 2010-05 
2008-06-20   ,        143.950, 2008-07 ,        146.700, 2008-09 ,        150.400, 2008-12 ,        153.900, 2009-03 ,        156.050, 2009-05 ,        158.150, 2009-07 ,        160.200, 2009-09 ,        163.150, 2009-12 ,        165.800, 2010-03 ,        167.350, 2010-05 
2008-06-13   ,        134.400, 2008-07 ,        136.800, 2008-09 ,        140.350, 2008-12 ,        143.700, 2009-03 ,        145.900, 2009-05 ,        147.950, 2009-07 ,        149.950, 2009-09 ,        152.850, 2009-12 ,        155.550, 2010-03 ,        157.200, 2010-05 
2008-06-06   ,        135.850, 2008-07 ,        138.250, 2008-09 ,        141.800, 2008-12 ,        145.150, 2009-03 ,        147.300, 2009-05 ,        149.350, 2009-07 ,        151.300, 2009-09 ,        154.100, 2009-12 ,        156.800, 2010-03 ,        158.550, 2010-05 
2008-05-30   ,        133.900, 2008-07 ,        136.250, 2008-09 ,        139.650, 2008-12 ,        142.950, 2009-03 ,        145.100, 2009-05 ,        147.150, 2009-07 ,        149.100, 2009-09 ,        151.950, 2009-12 ,        154.650, 2010-03 ,        156.350, 2010-05 
2008-05-23   ,        134.000, 2008-07 ,        136.300, 2008-09 ,        139.650, 2008-12 ,        142.950, 2009-03 ,        145.100, 2009-05 ,        147.150, 2009-07 ,        149.200, 2009-09 ,        152.000, 2009-12 ,        154.600, 2010-03 ,        156.200, 2010-05 
2008-05-16   ,        138.000, 2008-05 ,        138.000, 2008-07 ,        140.300, 2008-09 ,        143.600, 2008-12 ,        146.900, 2009-03 ,        149.100, 2009-05 ,        151.150, 2009-07 ,        153.100, 2009-09 ,        155.850, 2009-12 ,        158.550, 2010-03 
2008-05-09   ,        136.000, 2008-05 ,        136.550, 2008-07 ,        138.900, 2008-09 ,        142.300, 2008-12 ,        145.650, 2009-03 ,        147.800, 2009-05 ,        149.900, 2009-07 ,        151.900, 2009-09 ,        154.700, 2009-12 ,        157.450, 2010-03 
2008-05-02   ,        128.550, 2008-05 ,        129.400, 2008-07 ,        131.850, 2008-09 ,        135.300, 2008-12 ,        138.700, 2009-03 ,        140.950, 2009-05 ,        143.050, 2009-07 ,        145.050, 2009-09 ,        147.850, 2009-12 ,        150.600, 2010-03 
2008-04-25   ,        130.450, 2008-05 ,        131.300, 2008-07 ,        133.550, 2008-09 ,        136.900, 2008-12 ,        140.250, 2009-03 ,        142.350, 2009-05 ,        144.400, 2009-07 ,        146.350, 2009-09 ,        149.150, 2009-12 ,        151.900, 2010-03 
2008-04-18   ,        135.250, 2008-05 ,        137.450, 2008-07 ,        139.850, 2008-09 ,        143.200, 2008-12 ,        146.550, 2009-03 ,        148.650, 2009-05 ,        150.700, 2009-07 ,        152.650, 2009-09 ,        155.400, 2009-12 ,        158.150, 2010-03 
2008-04-11   ,        130.850, 2008-05 ,        133.250, 2008-07 ,        135.650, 2008-09 ,        139.050, 2008-12 ,        142.400, 2009-03 ,        144.500, 2009-05 ,        146.550, 2009-07 ,        148.500, 2009-09 ,        151.300, 2009-12 ,        154.050, 2010-03 
2008-04-04   ,        131.900, 2008-05 ,        134.450, 2008-07 ,        136.950, 2008-09 ,        140.350, 2008-12 ,        143.750, 2009-03 ,        146.000, 2009-05 ,        148.000, 2009-07 ,        149.950, 2009-09 ,        152.700, 2009-12 ,        155.350, 2010-03 
2008-03-28   ,        130.400, 2008-05 ,        132.950, 2008-07 ,        135.400, 2008-09 ,        138.750, 2008-12 ,        142.050, 2009-03 ,        144.200, 2009-05 ,        146.200, 2009-07 ,        148.100, 2009-09 ,        151.000, 2009-12 ,        153.800, 2010-03 
2008-03-21   ,        135.800, 2008-03 ,        130.900, 2008-05 ,        133.400, 2008-07 ,        135.750, 2008-09 ,        139.000, 2008-12 ,        142.100, 2009-03 ,        144.100, 2009-05 ,        146.000, 2009-07 ,        147.800, 2009-09 ,        150.200, 2009-12 
2008-03-14   ,        150.050, 2008-03 ,        152.200, 2008-05 ,        154.600, 2008-07 ,        156.800, 2008-09 ,        159.850, 2008-12 ,        162.900, 2009-03 ,        164.800, 2009-05 ,        166.600, 2009-07 ,        168.300, 2009-09 ,        170.700, 2009-12 
2008-03-07   ,        148.750, 2008-03 ,        151.450, 2008-05 ,        153.800, 2008-07 ,        155.900, 2008-09 ,        158.850, 2008-12 ,        161.800, 2009-03 ,        163.600, 2009-05 ,        165.350, 2009-07 ,        167.000, 2009-09 ,        169.600, 2009-12 
2008-02-29   ,        164.600, 2008-03 ,        166.800, 2008-05 ,        169.050, 2008-07 ,        171.000, 2008-09 ,        173.900, 2008-12 ,        176.850, 2009-03 ,        178.650, 2009-05 ,        180.350, 2009-07 ,        182.000, 2009-09 ,        184.650, 2009-12 
2008-02-22   ,        160.150, 2008-03 ,        162.400, 2008-05 ,        164.800, 2008-07 ,        167.000, 2008-09 ,        169.950, 2008-12 ,        172.850, 2009-03 ,        174.700, 2009-05 ,        176.450, 2009-07 ,        178.100, 2009-09 ,        180.550, 2009-12 
2008-02-15   ,        149.850, 2008-03 ,        152.400, 2008-05 ,        154.450, 2008-07 ,        156.450, 2008-09 ,        159.450, 2008-12 ,        162.450, 2009-03 ,        164.300, 2009-05 ,        166.100, 2009-07 ,        167.800, 2009-09 ,        170.200, 2009-12 
2008-02-08   ,        147.200, 2008-03 ,        149.800, 2008-05 ,        152.050, 2008-07 ,        154.200, 2008-09 ,        157.150, 2008-12 ,        160.150, 2009-03 ,        162.050, 2009-05 ,        163.850, 2009-07 ,        165.550, 2009-09 ,        168.000, 2009-12 
2008-02-01   ,        139.100, 2008-03 ,        141.650, 2008-05 ,        144.100, 2008-07 ,        146.450, 2008-09 ,        149.700, 2008-12 ,        153.050, 2009-03 ,        155.250, 2009-05 ,        157.250, 2009-07 ,        159.150, 2009-09 ,        162.000, 2009-12 
2008-01-25   ,        131.450, 2008-03 ,        134.050, 2008-05 ,        136.600, 2008-07 ,        139.000, 2008-09 ,        142.550, 2008-12 ,        145.900, 2009-03 ,        148.150, 2009-05 ,        150.150, 2009-07 ,        152.000, 2009-09 ,        154.950, 2009-12 
2008-01-18   ,        133.100, 2008-03 ,        135.800, 2008-05 ,        138.350, 2008-07 ,        140.750, 2008-09 ,        144.250, 2008-12 ,        147.600, 2009-03 ,        149.700, 2009-05 ,        151.700, 2009-07 ,        153.500, 2009-09 ,        156.150, 2009-12 
2008-01-11   ,        136.300, 2008-03 ,        139.000, 2008-05 ,        141.550, 2008-07 ,        143.900, 2008-09 ,        147.350, 2008-12 ,        150.600, 2009-03 ,        152.650, 2009-05 ,        154.650, 2009-07 ,        156.450, 2009-09 ,        159.200, 2009-12 
2008-01-04   ,        132.700, 2008-03 ,        135.300, 2008-05 ,        137.700, 2008-07 ,        139.950, 2008-09 ,        143.300, 2008-12 ,        146.500, 2009-03 ,        148.500, 2009-05 ,        150.400, 2009-07 ,        152.100, 2009-09 ,        154.700, 2009-12 
2007-12-28   ,        133.100, 2008-03 ,        135.650, 2008-05 ,        138.150, 2008-07 ,        140.500, 2008-09 ,        143.900, 2008-12 ,        147.200, 2009-03 ,        149.250, 2009-05 ,        151.150, 2009-07 ,        152.900, 2009-09 ,        155.450, 2009-12 
2007-12-21   ,        134.200, 2008-03 ,        136.800, 2008-05 ,        139.300, 2008-07 ,        141.700, 2008-09 ,        145.100, 2008-12 ,        148.400, 2009-03 ,        150.400, 2009-05 ,        152.200, 2009-07 ,        153.850, 2009-09 ,        156.000, 2009-12 
2007-12-14   ,        130.750, 2007-12 ,        133.950, 2008-03 ,        136.550, 2008-05 ,        139.100, 2008-07 ,        141.500, 2008-09 ,        144.850, 2008-12 ,        148.150, 2009-03 ,        150.050, 2009-05 ,        151.700, 2009-07 ,        153.250, 2009-09 
2007-12-07   ,        127.750, 2007-12 ,        131.150, 2008-03 ,        133.700, 2008-05 ,        136.250, 2008-07 ,        138.650, 2008-09 ,        141.900, 2008-12 ,        145.050, 2009-03 ,        146.900, 2009-05 ,        148.500, 2009-07 ,        150.000, 2009-09 
2007-11-30   ,        125.950, 2007-12 ,        129.200, 2008-03 ,        131.700, 2008-05 ,        134.150, 2008-07 ,        136.500, 2008-09 ,        139.600, 2008-12 ,        142.700, 2009-03 ,        144.500, 2009-05 ,        146.100, 2009-07 ,        147.500, 2009-09 
2007-11-23   ,        123.450, 2007-12 ,        126.600, 2008-03 ,        129.100, 2008-05 ,        131.550, 2008-07 ,        133.950, 2008-09 ,        136.950, 2008-12 ,        139.900, 2009-03 ,        141.650, 2009-05 ,        143.200, 2009-07 ,        144.450, 2009-09 
2007-11-16   ,        124.900, 2007-12 ,        129.050, 2008-03 ,        131.600, 2008-05 ,        134.000, 2008-07 ,        136.350, 2008-09 ,        139.350, 2008-12 ,        142.350, 2009-03 ,        144.050, 2009-05 ,        145.500, 2009-07 ,        146.750, 2009-09 
2007-11-09   ,        121.750, 2007-12 ,        125.800, 2008-03 ,        128.350, 2008-05 ,        130.800, 2008-07 ,        133.150, 2008-09 ,        136.200, 2008-12 ,        139.100, 2009-03 ,        140.700, 2009-05 ,        142.200, 2009-07 ,        143.500, 2009-09 
2007-11-02   ,        118.900, 2007-12 ,        123.050, 2008-03 ,        125.600, 2008-05 ,        128.000, 2008-07 ,        130.200, 2008-09 ,        133.100, 2008-12 ,        136.100, 2009-03 ,        137.850, 2009-05 ,        139.350, 2009-07 ,        140.600, 2009-09 
2007-10-26   ,        121.450, 2007-12 ,        125.550, 2008-03 ,        127.950, 2008-05 ,        130.200, 2008-07 ,        132.400, 2008-09 ,        135.300, 2008-12 ,        138.200, 2009-03 ,        139.500, 2009-05 ,        140.400, 2009-07 ,        140.650, 2009-09 
2007-10-19   ,        125.000, 2007-12 ,        128.950, 2008-03 ,        131.200, 2008-05 ,        133.200, 2008-07 ,        134.950, 2008-09 ,        136.750, 2008-12 ,        138.600, 2009-03 ,        139.400, 2009-05 ,        139.800, 2009-07 ,        140.100, 2009-09 
2007-10-12   ,        139.300, 2007-12 ,        143.050, 2008-03 ,        144.950, 2008-05 ,        146.500, 2008-07 ,        147.950, 2008-09 ,        148.850, 2008-12 ,        150.000, 2009-03 ,        150.150, 2009-05 ,        150.150, 2009-07 ,        150.150, 2009-09 
2007-10-05   ,        137.000, 2007-12 ,        140.650, 2008-03 ,        142.150, 2008-05 ,        143.700, 2008-07 ,        145.100, 2008-09 ,        146.800, 2008-12 ,        148.400, 2009-03 ,        149.100, 2009-05 ,        149.250, 2009-07 ,        149.050, 2009-09 
2007-09-28   ,        128.650, 2007-12 ,        132.300, 2008-03 ,        134.350, 2008-05 ,        136.250, 2008-07 ,        137.800, 2008-09 ,        139.700, 2008-12 ,        141.500, 2009-03 ,        142.350, 2009-05 ,        142.650, 2009-07 ,                    na,  
2007-09-21   ,        129.900, 2007-12 ,        133.500, 2008-03 ,        135.550, 2008-05 ,        137.450, 2008-07 ,        139.050, 2008-09 ,        141.200, 2008-12 ,        143.200, 2009-03 ,        144.350, 2009-05 ,        144.850, 2009-07 ,        143.750, 2009-07 
2007-09-14   ,        118.050, 2007-09 ,        120.900, 2007-12 ,        124.650, 2008-03 ,        126.750, 2008-05 ,        128.600, 2008-07 ,        130.300, 2008-09 ,        132.650, 2008-12 ,        134.900, 2009-03 ,        136.300, 2009-05 ,        137.000, 2009-07 
2007-09-07   ,        113.750, 2007-09 ,        116.900, 2007-12 ,        120.750, 2008-03 ,        122.950, 2008-05 ,        124.950, 2008-07 ,        126.750, 2008-09 ,        129.350, 2008-12 ,        131.750, 2009-03 ,        133.200, 2009-05 ,        134.100, 2009-07 
2007-08-31   ,        112.650, 2007-09 ,        115.850, 2007-12 ,        119.650, 2008-03 ,        121.750, 2008-05 ,        123.600, 2008-07 ,        125.350, 2008-09 ,        127.850, 2008-12 ,        130.200, 2009-03 ,        131.900, 2009-05 ,        131.750, 2009-07 
2007-08-24   ,        114.650, 2007-09 ,        119.050, 2007-12 ,        122.850, 2008-03 ,        124.950, 2008-05 ,        126.850, 2008-07 ,        128.600, 2008-09 ,        131.150, 2008-12 ,        133.500, 2009-03 ,        134.850, 2009-05 ,        135.500, 2009-07 
2007-08-17   ,        115.550, 2007-09 ,        119.500, 2007-12 ,        123.200, 2008-03 ,        125.250, 2008-05 ,        127.150, 2008-07 ,        128.900, 2008-09 ,        131.450, 2008-12 ,        133.800, 2009-03 ,        135.200, 2009-05 ,        135.950, 2009-07 
2007-08-10   ,        120.600, 2007-09 ,        124.650, 2007-12 ,        128.200, 2008-03 ,        130.100, 2008-05 ,        131.850, 2008-07 ,        133.550, 2008-09 ,        136.100, 2008-12 ,        138.300, 2009-03 ,        139.400, 2009-05 ,        139.950, 2009-07 
2007-08-03   ,        117.650, 2007-09 ,        121.550, 2007-12 ,        125.100, 2008-03 ,        127.200, 2008-05 ,        129.150, 2008-07 ,        130.950, 2008-09 ,        133.650, 2008-12 ,        135.850, 2009-03 ,        136.950, 2009-05 ,        137.550, 2009-07 
2007-07-27   ,        112.700, 2007-09 ,        116.700, 2007-12 ,        120.400, 2008-03 ,        122.700, 2008-05 ,        124.850, 2008-07 ,        126.800, 2008-09 ,        129.550, 2008-12 ,        131.800, 2009-03 ,        133.050, 2009-05 ,                    na,  
2007-07-20   ,        114.000, 2007-09 ,        117.950, 2007-12 ,        121.600, 2008-03 ,        123.850, 2008-05 ,        125.950, 2008-07 ,        128.000, 2008-09 ,        130.800, 2008-12 ,        132.950, 2009-03 ,        134.200, 2009-05 ,        134.450, 2009-05 
2007-07-13   ,        107.750, 2007-07 ,        109.750, 2007-09 ,        113.800, 2007-12 ,        117.500, 2008-03 ,        119.800, 2008-05 ,        122.000, 2008-07 ,        124.000, 2008-09 ,        126.800, 2008-12 ,        128.750, 2009-03 ,        129.750, 2009-05 
2007-07-06   ,        107.250, 2007-07 ,        109.750, 2007-09 ,        113.800, 2007-12 ,        117.500, 2008-03 ,        119.700, 2008-05 ,        121.750, 2008-07 ,        123.650, 2008-09 ,        126.300, 2008-12 ,        127.650, 2009-03 ,        128.250, 2009-05 
2007-06-29   ,        111.000, 2007-07 ,        112.800, 2007-09 ,        116.700, 2007-12 ,        120.300, 2008-03 ,        122.350, 2008-05 ,        124.300, 2008-07 ,        126.200, 2008-09 ,        128.850, 2008-12 ,        129.950, 2009-03 ,        129.950, 2009-05 
2007-06-22   ,        113.600, 2007-07 ,        115.400, 2007-09 ,        119.300, 2007-12 ,        122.900, 2008-03 ,        125.050, 2008-05 ,        127.000, 2008-07 ,        128.950, 2008-09 ,        131.700, 2008-12 ,        132.800, 2009-03 ,        133.850, 2009-05 
2007-06-15   ,        114.700, 2007-07 ,        117.200, 2007-09 ,        121.050, 2007-12 ,        124.650, 2008-03 ,        126.700, 2008-05 ,        128.750, 2008-07 ,        130.700, 2008-09 ,        133.300, 2008-12 ,        134.050, 2009-03 ,        134.800, 2009-05 
2007-06-08   ,        114.850, 2007-07 ,        117.750, 2007-09 ,        121.600, 2007-12 ,        125.100, 2008-03 ,        127.200, 2008-05 ,        129.200, 2008-07 ,        131.200, 2008-09 ,        133.450, 2008-12 ,        133.450, 2009-03 ,        133.450, 2009-05 
2007-06-01   ,        117.400, 2007-07 ,        120.200, 2007-09 ,        123.900, 2007-12 ,        127.350, 2008-03 ,        129.500, 2008-05 ,        131.550, 2008-07 ,        133.500, 2008-09 ,        135.950, 2008-12 ,        136.450, 2009-03 ,        136.450, 2009-05 
2007-05-25   ,        112.900, 2007-07 ,        115.650, 2007-09 ,        119.350, 2007-12 ,        122.850, 2008-03 ,        125.050, 2008-05 ,        127.150, 2008-07 ,        129.150, 2008-09 ,        131.950, 2008-12 ,        134.200, 2009-03 ,                    na,  
2007-05-18   ,        109.500, 2007-05 ,        111.800, 2007-07 ,        114.600, 2007-09 ,        118.250, 2007-12 ,        121.700, 2008-03 ,        123.850, 2008-05 ,        125.850, 2008-07 ,        127.850, 2008-09 ,        130.650, 2008-12 ,        132.400, 2009-03 
2007-05-11   ,        102.800, 2007-05 ,        105.700, 2007-07 ,        108.500, 2007-09 ,        112.150, 2007-12 ,        115.650, 2008-03 ,        117.800, 2008-05 ,        119.900, 2008-07 ,        121.900, 2008-09 ,        124.550, 2008-12 ,        126.300, 2009-03 
2007-05-04   ,        103.000, 2007-05 ,        106.000, 2007-07 ,        108.850, 2007-09 ,        112.500, 2007-12 ,        116.000, 2008-03 ,        118.150, 2008-05 ,        120.250, 2008-07 ,        122.300, 2008-09 ,        124.900, 2008-12 ,        124.900, 2009-03 
2007-04-27   ,        104.000, 2007-05 ,        107.000, 2007-07 ,        109.850, 2007-09 ,        113.500, 2007-12 ,        116.950, 2008-03 ,        119.050, 2008-05 ,        121.050, 2008-07 ,        123.000, 2008-09 ,        125.500, 2008-12 ,        125.500, 2009-03 
2007-04-20   ,        107.700, 2007-05 ,        110.650, 2007-07 ,        113.450, 2007-09 ,        117.000, 2007-12 ,        120.350, 2008-03 ,        122.400, 2008-05 ,        124.450, 2008-07 ,        126.350, 2008-09 ,        129.000, 2008-12 ,        129.000, 2009-03 
2007-04-13   ,        111.800, 2007-05 ,        114.650, 2007-07 ,        117.450, 2007-09 ,        121.000, 2007-12 ,        124.500, 2008-03 ,        126.600, 2008-05 ,        128.600, 2008-07 ,        130.450, 2008-09 ,        133.000, 2008-12 ,        133.000, 2009-03 
2007-04-06   ,        110.850, 2007-05 ,        113.750, 2007-07 ,        116.550, 2007-09 ,        120.100, 2007-12 ,        123.550, 2008-03 ,        125.650, 2008-05 ,        127.550, 2008-07 ,        129.450, 2008-09 ,        131.850, 2008-12 ,        131.850, 2009-03 
2007-03-30   ,        109.250, 2007-05 ,        112.200, 2007-07 ,        115.000, 2007-09 ,        118.600, 2007-12 ,        122.000, 2008-03 ,        124.050, 2008-05 ,        125.950, 2008-07 ,        127.850, 2008-09 ,        130.100, 2008-12 ,                    na,  
2007-03-23   ,        113.350, 2007-05 ,        116.150, 2007-07 ,        118.950, 2007-09 ,        122.400, 2007-12 ,        125.700, 2008-03 ,        127.600, 2008-05 ,        129.450, 2008-07 ,        131.300, 2008-09 ,        133.350, 2008-12 ,        129.550, 2008-12 
2007-03-16   ,        109.450, 2007-03 ,        110.350, 2007-05 ,        113.200, 2007-07 ,        116.000, 2007-09 ,        119.600, 2007-12 ,        122.950, 2008-03 ,        124.900, 2008-05 ,        126.750, 2008-07 ,        128.600, 2008-09 ,        130.650, 2008-12 
2007-03-09   ,        111.500, 2007-03 ,        112.500, 2007-05 ,        115.350, 2007-07 ,        118.200, 2007-09 ,        121.800, 2007-12 ,        125.300, 2008-03 ,        127.300, 2008-05 ,        129.200, 2008-07 ,        131.100, 2008-09 ,        133.100, 2008-12 
2007-03-02   ,        114.350, 2007-03 ,        115.150, 2007-05 ,        118.000, 2007-07 ,        120.750, 2007-09 ,        124.200, 2007-12 ,        127.500, 2008-03 ,        129.400, 2008-05 ,        131.250, 2008-07 ,        133.100, 2008-09 ,        134.800, 2008-12 
2007-02-23   ,        119.250, 2007-03 ,        120.150, 2007-05 ,        122.900, 2007-07 ,        125.500, 2007-09 ,        128.950, 2007-12 ,        132.200, 2008-03 ,        134.100, 2008-05 ,        136.050, 2008-07 ,        137.950, 2008-09 ,        138.900, 2008-12 
2007-02-16   ,        113.200, 2007-03 ,        116.000, 2007-05 ,        118.850, 2007-07 ,        121.450, 2007-09 ,        125.000, 2007-12 ,        128.450, 2008-03 ,        130.400, 2008-05 ,        132.250, 2008-07 ,        134.100, 2008-09 ,        134.850, 2008-12 
2007-02-09   ,        114.750, 2007-03 ,        117.800, 2007-05 ,        120.600, 2007-07 ,        123.200, 2007-09 ,        126.750, 2007-12 ,        130.150, 2008-03 ,        132.000, 2008-05 ,        133.850, 2008-07 ,        135.700, 2008-09 ,        136.250, 2008-12 
2007-02-02   ,        118.350, 2007-03 ,        121.400, 2007-05 ,        124.250, 2007-07 ,        126.900, 2007-09 ,        130.400, 2007-12 ,        133.800, 2008-03 ,        135.600, 2008-05 ,        137.350, 2008-07 ,        139.050, 2008-09 ,        139.550, 2008-12 
2007-01-26   ,        116.300, 2007-03 ,        119.500, 2007-05 ,        122.450, 2007-07 ,        125.250, 2007-09 ,        128.950, 2007-12 ,        132.500, 2008-03 ,        134.500, 2008-05 ,        136.400, 2008-07 ,        138.200, 2008-09 ,        139.500, 2008-12 
2007-01-19   ,        119.700, 2007-03 ,        122.900, 2007-05 ,        125.800, 2007-07 ,        128.600, 2007-09 ,        132.050, 2007-12 ,        135.350, 2008-03 ,        137.150, 2008-05 ,        138.900, 2008-07 ,        140.300, 2008-09 ,        140.300, 2008-12 
2007-01-12   ,        120.300, 2007-03 ,        123.450, 2007-05 ,        126.350, 2007-07 ,        129.150, 2007-09 ,        132.700, 2007-12 ,        135.900, 2008-03 ,        137.850, 2008-05 ,        139.700, 2008-07 ,        140.900, 2008-09 ,        140.900, 2008-12 
2007-01-05   ,        120.450, 2007-03 ,        123.500, 2007-05 ,        126.350, 2007-07 ,        129.050, 2007-09 ,        132.150, 2007-12 ,        135.150, 2008-03 ,        136.800, 2008-05 ,        138.300, 2008-07 ,        139.100, 2008-09 ,        139.100, 2008-12 
2006-12-29   ,        126.200, 2007-03 ,        129.200, 2007-05 ,        132.000, 2007-07 ,        134.650, 2007-09 ,        137.850, 2007-12 ,        140.950, 2008-03 ,        142.600, 2008-05 ,        144.000, 2008-07 ,        144.400, 2008-09 ,                    na,  
2006-12-22   ,        125.400, 2007-03 ,        128.400, 2007-05 ,        131.150, 2007-07 ,        133.800, 2007-09 ,        136.900, 2007-12 ,        139.800, 2008-03 ,        141.300, 2008-05 ,        142.600, 2008-07 ,        142.950, 2008-09 ,        144.650, 2008-09 
2006-12-15   ,        121.550, 2006-12 ,        125.400, 2007-03 ,        128.350, 2007-05 ,        131.150, 2007-07 ,        133.850, 2007-09 ,        137.050, 2007-12 ,        139.650, 2008-03 ,        141.050, 2008-05 ,        142.250, 2008-07 ,        142.450, 2008-09 
2006-12-08   ,        121.850, 2006-12 ,        125.850, 2007-03 ,        128.750, 2007-05 ,        131.450, 2007-07 ,        133.950, 2007-09 ,        136.850, 2007-12 ,        139.600, 2008-03 ,        141.000, 2008-05 ,        142.200, 2008-07 ,        142.800, 2008-09 
2006-12-01   ,        123.200, 2006-12 ,        127.600, 2007-03 ,        130.450, 2007-05 ,        133.200, 2007-07 ,        135.750, 2007-09 ,        138.800, 2007-12 ,        141.450, 2008-03 ,        142.900, 2008-05 ,        144.050, 2008-07 ,        144.400, 2008-09 
2006-11-24   ,        115.550, 2006-12 ,        120.150, 2007-03 ,        122.950, 2007-05 ,        125.550, 2007-07 ,        127.950, 2007-09 ,        130.750, 2007-12 ,        133.300, 2008-03 ,        134.650, 2008-05 ,        135.450, 2008-07 ,        135.750, 2008-09 
2006-11-17   ,        113.100, 2006-12 ,        117.950, 2007-03 ,        120.650, 2007-05 ,        123.150, 2007-07 ,        125.550, 2007-09 ,        128.450, 2007-12 ,        130.850, 2008-03 ,        132.150, 2008-05 ,        133.150, 2008-07 ,        133.650, 2008-09 
2006-11-10   ,        115.850, 2006-12 ,        120.050, 2007-03 ,        122.700, 2007-05 ,        125.150, 2007-07 ,        127.550, 2007-09 ,        130.300, 2007-12 ,        132.750, 2008-03 ,        134.100, 2008-05 ,        135.200, 2008-07 ,        135.800, 2008-09 
2006-11-03   ,        112.450, 2006-12 ,        116.550, 2007-03 ,        119.150, 2007-05 ,        121.550, 2007-07 ,        123.950, 2007-09 ,        126.850, 2007-12 ,        129.350, 2008-03 ,        130.800, 2008-05 ,        131.950, 2008-07 ,        132.850, 2008-09 
2006-10-27   ,        108.000, 2006-12 ,        112.000, 2007-03 ,        114.700, 2007-05 ,        117.300, 2007-07 ,        119.750, 2007-09 ,        122.650, 2007-12 ,        125.150, 2008-03 ,        126.550, 2008-05 ,        127.500, 2008-07 ,        128.200, 2008-09 
2006-10-20   ,        102.050, 2006-12 ,        106.000, 2007-03 ,        108.650, 2007-05 ,        111.150, 2007-07 ,        113.600, 2007-09 ,        116.600, 2007-12 ,        119.250, 2008-03 ,        121.150, 2008-05 ,        122.600, 2008-07 ,        123.700, 2008-09 
2006-10-13   ,        104.050, 2006-12 ,        108.000, 2007-03 ,        110.500, 2007-05 ,        112.800, 2007-07 ,        115.050, 2007-09 ,        117.800, 2007-12 ,        120.200, 2008-03 ,        121.350, 2008-05 ,        121.750, 2008-07 ,        121.750, 2008-09 
2006-10-06   ,        103.900, 2006-12 ,        107.850, 2007-03 ,        110.300, 2007-05 ,        112.550, 2007-07 ,        114.950, 2007-09 ,        117.700, 2007-12 ,        119.950, 2008-03 ,        120.800, 2008-05 ,        121.150, 2008-07 ,        121.500, 2008-09 
2006-09-29   ,        107.650, 2006-12 ,        111.500, 2007-03 ,        113.800, 2007-05 ,        115.950, 2007-07 ,        117.950, 2007-09 ,        120.250, 2007-12 ,        122.350, 2008-03 ,        123.750, 2008-05 ,        124.250, 2008-07 ,                    na,  
2006-09-22   ,        104.450, 2006-12 ,        108.300, 2007-03 ,        110.650, 2007-05 ,        112.850, 2007-07 ,        114.900, 2007-09 ,        117.650, 2007-12 ,        120.500, 2008-03 ,        122.300, 2008-05 ,        123.650, 2008-07 ,        121.200, 2008-07 
2006-09-15   ,        98.6500, 2006-09 ,        102.100, 2006-12 ,        105.900, 2007-03 ,        108.300, 2007-05 ,        110.600, 2007-07 ,        112.700, 2007-09 ,        115.500, 2007-12 ,        118.400, 2008-03 ,        120.500, 2008-05 ,        121.800, 2008-07 
2006-09-08   ,        102.450, 2006-09 ,        106.150, 2006-12 ,        110.050, 2007-03 ,        112.400, 2007-05 ,        114.650, 2007-07 ,        116.800, 2007-09 ,        120.100, 2007-12 ,        123.400, 2008-03 ,        125.600, 2008-05 ,        127.000, 2008-07 
2006-09-01   ,        103.400, 2006-09 ,        107.600, 2006-12 ,        111.400, 2007-03 ,        113.700, 2007-05 ,        115.900, 2007-07 ,        118.050, 2007-09 ,        121.300, 2007-12 ,        124.500, 2008-03 ,        126.700, 2008-05 ,        128.350, 2008-07 
2006-08-25   ,        106.200, 2006-09 ,        110.250, 2006-12 ,        113.950, 2007-03 ,        116.250, 2007-05 ,        118.400, 2007-07 ,        120.550, 2007-09 ,        123.900, 2007-12 ,        127.250, 2008-03 ,        129.400, 2008-05 ,        130.900, 2008-07 
2006-08-18   ,        103.250, 2006-09 ,        107.150, 2006-12 ,        110.950, 2007-03 ,        113.150, 2007-05 ,        115.350, 2007-07 ,        117.550, 2007-09 ,        120.900, 2007-12 ,        124.250, 2008-03 ,        126.500, 2008-05 ,        128.000, 2008-07 
2006-08-11   ,        104.300, 2006-09 ,        108.350, 2006-12 ,        112.100, 2007-03 ,        114.300, 2007-05 ,        116.500, 2007-07 ,        118.700, 2007-09 ,        122.050, 2007-12 ,        125.300, 2008-03 ,        127.400, 2008-05 ,        128.900, 2008-07 
2006-08-04   ,        105.450, 2006-09 ,        109.450, 2006-12 ,        113.150, 2007-03 ,        115.350, 2007-05 ,        117.550, 2007-07 ,        119.750, 2007-09 ,        123.100, 2007-12 ,        126.350, 2008-03 ,        128.450, 2008-05 ,        129.950, 2008-07 
2006-07-28   ,        99.4000, 2006-09 ,        103.500, 2006-12 ,        107.300, 2007-03 ,        109.550, 2007-05 ,        111.800, 2007-07 ,        114.050, 2007-09 ,        117.400, 2007-12 ,        120.650, 2008-03 ,        122.700, 2008-05 ,                    na,  
2006-07-21   ,        95.6000, 2006-09 ,        99.6000, 2006-12 ,        103.350, 2007-03 ,        105.700, 2007-05 ,        108.050, 2007-07 ,        110.400, 2007-09 ,        113.700, 2007-12 ,        116.850, 2008-03 ,        118.900, 2008-05 ,        119.000, 2008-05 
2006-07-14   ,        97.0000, 2006-07 ,        98.2500, 2006-09 ,        102.200, 2006-12 ,        105.950, 2007-03 ,        108.250, 2007-05 ,        110.550, 2007-07 ,        112.850, 2007-09 ,        116.100, 2007-12 ,        119.150, 2008-03 ,        121.000, 2008-05 
2006-07-07   ,        98.4000, 2006-07 ,        100.000, 2006-09 ,        103.800, 2006-12 ,        107.250, 2007-03 ,        109.550, 2007-05 ,        111.850, 2007-07 ,        114.150, 2007-09 ,        117.450, 2007-12 ,        120.550, 2008-03 ,        122.450, 2008-05 
2006-06-30   ,        99.5000, 2006-07 ,        101.100, 2006-09 ,        104.750, 2006-12 ,        108.200, 2007-03 ,        110.300, 2007-05 ,        112.300, 2007-07 ,        114.300, 2007-09 ,        117.300, 2007-12 ,        120.050, 2008-03 ,        121.550, 2008-05 
2006-06-23   ,        95.3000, 2006-07 ,        96.6000, 2006-09 ,        100.300, 2006-12 ,        103.800, 2007-03 ,        106.050, 2007-05 ,        108.150, 2007-07 ,        110.250, 2007-09 ,        113.600, 2007-12 ,        116.300, 2008-03 ,        117.800, 2008-05 
2006-06-16   ,        95.2500, 2006-07 ,        97.7000, 2006-09 ,        101.600, 2006-12 ,        105.400, 2007-03 ,        107.750, 2007-05 ,        110.050, 2007-07 ,        112.150, 2007-09 ,        115.450, 2007-12 ,        118.400, 2008-03 ,        120.100, 2008-05 
2006-06-09   ,        95.9000, 2006-07 ,        98.7000, 2006-09 ,        102.550, 2006-12 ,        106.200, 2007-03 ,        108.550, 2007-05 ,        110.800, 2007-07 ,        113.050, 2007-09 ,        116.200, 2007-12 ,        118.450, 2008-03 ,        119.950, 2008-05 
2006-06-02   ,        101.250, 2006-07 ,        104.050, 2006-09 ,        107.800, 2006-12 ,        111.500, 2007-03 ,        113.750, 2007-05 ,        116.000, 2007-07 ,        118.250, 2007-09 ,        121.300, 2007-12 ,        122.800, 2008-03 ,        123.800, 2008-05 
2006-05-26   ,        98.1000, 2006-07 ,        101.000, 2006-09 ,        104.850, 2006-12 ,        108.500, 2007-03 ,        110.800, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,        100.650, 2006-07 ,        103.550, 2006-09 ,        107.300, 2006-12 ,        110.750, 2007-03 ,        112.800, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        101.800, 2006-05 ,        103.600, 2006-07 ,        106.400, 2006-09 ,        110.050, 2006-12 ,        113.500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        106.500, 2006-05 ,        108.250, 2006-07 ,        111.000, 2006-09 ,        114.650, 2006-12 ,        118.250, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        107.200, 2006-05 ,        109.700, 2006-07 ,        112.450, 2006-09 ,        115.950, 2006-12 ,        119.350, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,        112.000, 2006-05 ,        114.400, 2006-07 ,        117.050, 2006-09 ,        120.500, 2006-12 ,        123.900, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,        105.250, 2006-05 ,        108.150, 2006-07 ,        110.750, 2006-09 ,        114.150, 2006-12 ,        117.500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,        108.350, 2006-05 ,        111.200, 2006-07 ,        113.750, 2006-09 ,        116.950, 2006-12 ,        120.150, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        107.000, 2006-05 ,        109.850, 2006-07 ,        112.300, 2006-09 ,        115.400, 2006-12 ,        118.500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,        105.300, 2006-05 ,        108.000, 2006-07 ,        110.500, 2006-09 ,        113.600, 2006-12 ,        116.700, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,        103.650, 2006-03 ,        105.250, 2006-05 ,        107.950, 2006-07 ,        110.250, 2006-09 ,        113.050, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,        105.700, 2006-03 ,        107.600, 2006-05 ,        110.200, 2006-07 ,        112.450, 2006-09 ,        115.200, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,        112.100, 2006-03 ,        114.000, 2006-05 ,        116.650, 2006-07 ,        118.850, 2006-09 ,        121.450, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        110.950, 2006-03 ,        112.800, 2006-05 ,        115.200, 2006-07 ,        117.200, 2006-09 ,        119.850, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,        109.450, 2006-03 ,        111.550, 2006-05 ,        113.800, 2006-07 ,        115.550, 2006-09 ,        117.950, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,        115.100, 2006-03 ,        118.200, 2006-05 ,        120.450, 2006-07 ,        122.300, 2006-09 ,        124.850, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,        117.600, 2006-03 ,        120.500, 2006-05 ,        122.850, 2006-07 ,        124.700, 2006-09 ,        127.300, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,        124.300, 2006-03 ,        126.950, 2006-05 ,        128.900, 2006-07 ,        130.550, 2006-09 ,        132.650, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,        118.400, 2006-03 ,        120.950, 2006-05 ,        123.050, 2006-07 ,        124.800, 2006-09 ,        127.450, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,        119.950, 2006-03 ,        122.300, 2006-05 ,        124.200, 2006-07 ,        125.950, 2006-09 ,        128.550, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,        119.550, 2006-03 ,        121.700, 2006-05 ,        123.500, 2006-07 ,        125.200, 2006-09 ,        127.650, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,        107.100, 2006-03 ,        109.300, 2006-05 ,        111.100, 2006-07 ,        112.900, 2006-09 ,        115.250, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,        102.600, 2006-03 ,        104.750, 2006-05 ,        106.450, 2006-07 ,        108.050, 2006-09 ,        110.450, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,        94.3500, 2005-12 ,        97.8500, 2006-03 ,        100.150, 2006-05 ,        101.950, 2006-07 ,        103.650, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,        92.7500, 2005-12 ,        95.9000, 2006-03 ,        98.2000, 2006-05 ,        100.000, 2006-07 ,        101.650, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,        90.7500, 2005-12 ,        94.7500, 2006-03 ,        96.9500, 2006-05 ,        98.7500, 2006-07 ,        100.400, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,        97.4000, 2005-12 ,        101.300, 2006-03 ,        103.400, 2006-05 ,        105.150, 2006-07 ,        106.850, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,        96.8000, 2005-12 ,        100.300, 2006-03 ,        102.400, 2006-05 ,        104.100, 2006-07 ,        105.800, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,        106.950, 2005-12 ,        110.850, 2006-03 ,        112.650, 2006-05 ,        114.150, 2006-07 ,        115.650, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,        103.900, 2005-12 ,        107.500, 2006-03 ,        109.150, 2006-05 ,        110.700, 2006-07 ,        112.150, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,        98.3500, 2005-12 ,        101.700, 2006-03 ,        103.550, 2006-05 ,        105.100, 2006-07 ,        106.400, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,        103.450, 2005-12 ,        106.550, 2006-03 ,        108.250, 2006-05 ,        109.750, 2006-07 ,        110.950, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,        99.6500, 2005-12 ,        102.650, 2006-03 ,        104.500, 2006-05 ,        106.150, 2006-07 ,        107.650, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,        94.8500, 2005-12 ,        98.1000, 2006-03 ,        100.200, 2006-05 ,        102.100, 2006-07 ,        103.850, 2006-09 ,                    na,  ,                    na,  ,