|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COFFEE C (KC). Coffee "C" contract specifications -> Price Quotation: cents per pound. Trading unit: 37,500 lbs. which is approximately 250 bags. (Specifications are as of Dec 10, 2004).
Grp: 2. COFFEE C (KC)
Column ( 1) COFFEE C (KC) maturity 1.
Nearest maturity
. Var:11. Obs for freq: 1267. LeastFreq: daily
Column ( 2) COFFEE C (KC) maturity 2.
2nd maturity
. Var:12. Obs for freq: 1267. LeastFreq: daily
Column ( 3) COFFEE C (KC) maturity 3.
3rd maturity
. Var:13. Obs for freq: 1267. LeastFreq: daily
Column ( 4) COFFEE C (KC) maturity 4.
4th maturity
. Var:14. Obs for freq: 1267. LeastFreq: daily
Column ( 5) COFFEE C (KC) maturity 5.
5th maturity
. Var:15. Obs for freq: 1267. LeastFreq: daily
Column ( 6) COFFEE C (KC) maturity 6.
6th maturity
. Var:16. Obs for freq: 359. LeastFreq: daily
Column ( 7) COFFEE C (KC) maturity 7.
7th maturity
. Var:17. Obs for freq: 359. LeastFreq: daily
Column ( 8) COFFEE C (KC) maturity 8.
8th maturity
. Var:18. Obs for freq: 359. LeastFreq: daily
Column ( 9) COFFEE C (KC) maturity 9.
9th maturity
. Var:19. Obs for freq: 359. LeastFreq: daily
Column ( 10) COFFEE C (KC) maturity 10.
10th maturity
. Var:20. Obs for freq: 352. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COFFEE C (KC) . Futures . Settlement Price
|
|
, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,
, KC1st ,, KC2nd ,, KC3rd ,, KC4th ,, KC5th ,, KC6th ,, KC7th ,, KC8th ,, KC9th ,, KC10th ,
, COFFEE C (KC); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, cents per pound ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 1.35, 2013-05 , 1.37, 2013-07 , 1.40, 2013-09 , 1.43, 2013-12 , 1.47, 2014-03 , 1.50, 2014-05 , 1.51, 2014-07 , 1.53, 2014-09 , 1.56, 2014-12 , 1.58, 2015-03
2013-04-05 , 1.40, 2013-05 , 1.43, 2013-07 , 1.45, 2013-09 , 1.49, 2013-12 , 1.53, 2014-03 , 1.55, 2014-05 , 1.57, 2014-07 , 1.58, 2014-09 , 1.61, 2014-12 , 1.63, 2015-03
2013-03-29 , 1.37, 2013-05 , 1.40, 2013-07 , 1.42, 2013-09 , 1.46, 2013-12 , 1.50, 2014-03 , 1.52, 2014-05 , 1.54, 2014-07 , 1.56, 2014-09 , 1.58, 2014-12 , 1.60, 2015-03
2013-03-22 , 1.35, 2013-05 , 1.38, 2013-07 , 1.41, 2013-09 , 1.45, 2013-12 , 1.48, 2014-03 , 1.50, 2014-05 , 1.52, 2014-07 , 1.54, 2014-09 , 1.57, 2014-12 , 1.59, 2015-03
2013-03-15 , 136.50, 2013-03 , 137.50, 2013-05 , 140.25, 2013-07 , 142.95, 2013-09 , 146.85, 2013-12 , 150.65, 2014-03 , 152.85, 2014-05 , 154.80, 2014-07 , 156.65, 2014-09 , 159.10, 2014-12
2013-03-08 , 143.35, 2013-03 , 144.05, 2013-05 , 146.75, 2013-07 , 149.45, 2013-09 , 153.30, 2013-12 , 157.15, 2014-03 , 159.30, 2014-05 , 161.20, 2014-07 , 163.10, 2014-09 , 165.55, 2014-12
2013-03-01 , 142.90, 2013-03 , 143.35, 2013-05 , 146.00, 2013-07 , 148.75, 2013-09 , 152.60, 2013-12 , 156.50, 2014-03 , 158.45, 2014-05 , 160.40, 2014-07 , 162.10, 2014-09 , 165.10, 2014-12
2013-02-22 , 143.10, 2013-03 , 143.80, 2013-05 , 146.50, 2013-07 , 149.10, 2013-09 , 152.95, 2013-12 , 156.70, 2014-03 , 158.70, 2014-05 , 160.65, 2014-07 , 162.55, 2014-09 , 165.35, 2014-12
2013-02-15 , 138.75, 2013-03 , 141.60, 2013-05 , 144.50, 2013-07 , 147.40, 2013-09 , 151.40, 2013-12 , 155.30, 2014-03 , 157.60, 2014-05 , 159.85, 2014-07 , 161.85, 2014-09 , 164.60, 2014-12
2013-02-08 , 141.05, 2013-03 , 144.20, 2013-05 , 147.15, 2013-07 , 150.05, 2013-09 , 154.05, 2013-12 , 157.85, 2014-03 , 160.15, 2014-05 , 162.40, 2014-07 , 164.35, 2014-09 , 166.45, 2014-12
2013-02-01 , 147.95, 2013-03 , 150.95, 2013-05 , 153.85, 2013-07 , 156.65, 2013-09 , 160.45, 2013-12 , 163.95, 2014-03 , 166.30, 2014-05 , 168.45, 2014-07 , 170.30, 2014-09 , 172.55, 2014-12
2013-01-25 , 148.30, 2013-03 , 151.25, 2013-05 , 154.10, 2013-07 , 156.80, 2013-09 , 160.35, 2013-12 , 164.00, 2014-03 , 166.30, 2014-05 , 168.50, 2014-07 , 170.45, 2014-09 , 172.75, 2014-12
2013-01-18 , 156.30, 2013-03 , 159.10, 2013-05 , 161.85, 2013-07 , 164.45, 2013-09 , 168.00, 2013-12 , 171.45, 2014-03 , 173.60, 2014-05 , 175.80, 2014-07 , 177.85, 2014-09 , 180.05, 2014-12
2013-01-11 , 153.35, 2013-03 , 156.10, 2013-05 , 158.85, 2013-07 , 161.60, 2013-09 , 165.10, 2013-12 , 168.75, 2014-03 , 171.05, 2014-05 , 173.25, 2014-07 , 175.30, 2014-09 , 177.30, 2014-12
2013-01-04 , 147.35, 2013-03 , 150.15, 2013-05 , 152.95, 2013-07 , 155.80, 2013-09 , 159.85, 2013-12 , 163.70, 2014-03 , 166.10, 2014-05 , 168.40, 2014-07 , 170.35, 2014-09 , 172.20, 2014-12
2012-12-28 , 146.85, 2013-03 , 149.65, 2013-05 , 152.40, 2013-07 , 155.25, 2013-09 , 159.20, 2013-12 , 163.25, 2014-03 , 165.60, 2014-05 , 167.90, 2014-07 , 169.60, 2014-09 , 171.60, 2014-12
2012-12-21 , 146.60, 2013-03 , 149.35, 2013-05 , 152.05, 2013-07 , 154.90, 2013-09 , 158.95, 2013-12 , 162.85, 2014-03 , 165.15, 2014-05 , 167.50, 2014-07 , 169.45, 2014-09 , 171.35, 2014-12
2012-12-14 , 137.40, 2012-12 , 143.15, 2013-03 , 146.10, 2013-05 , 148.95, 2013-07 , 151.80, 2013-09 , 155.90, 2013-12 , 159.85, 2014-03 , 162.30, 2014-05 , 164.55, 2014-07 , 166.55, 2014-09
2012-12-07 , 142.10, 2012-12 , 153.85, 2013-03 , 156.70, 2013-05 , 159.45, 2013-07 , 162.25, 2013-09 , 166.20, 2013-12 , 170.10, 2014-03 , 172.60, 2014-05 , 174.70, 2014-07 , 176.55, 2014-09
2012-11-30 , 142.10, 2012-12 , 150.60, 2013-03 , 153.50, 2013-05 , 156.35, 2013-07 , 159.20, 2013-09 , 163.25, 2013-12 , 167.00, 2014-03 , 169.30, 2014-05 , 171.45, 2014-07 , 174.10, 2014-09
2012-11-23 , 142.15, 2012-12 , 150.80, 2013-03 , 153.70, 2013-05 , 156.60, 2013-07 , 159.45, 2013-09 , 163.45, 2013-12 , 167.10, 2014-03 , 169.40, 2014-05 , 171.45, 2014-07 , 173.40, 2014-09
2012-11-16 , 147.30, 2012-12 , 152.50, 2013-03 , 155.35, 2013-05 , 158.25, 2013-07 , 161.10, 2013-09 , 165.10, 2013-12 , 168.75, 2014-03 , 171.05, 2014-05 , 173.05, 2014-07 , 174.35, 2014-09
2012-11-09 , 149.90, 2012-12 , 155.55, 2013-03 , 158.40, 2013-05 , 161.25, 2013-07 , 164.05, 2013-09 , 168.00, 2013-12 , 171.65, 2014-03 , 173.85, 2014-05 , 175.85, 2014-07 , 177.20, 2014-09
2012-11-02 , 154.70, 2012-12 , 159.75, 2013-03 , 162.65, 2013-05 , 165.50, 2013-07 , 168.30, 2013-09 , 172.20, 2013-12 , 175.60, 2014-03 , 177.70, 2014-05 , 179.75, 2014-07 , 181.95, 2014-09
2012-10-26 , 157.75, 2012-12 , 162.15, 2013-03 , 165.05, 2013-05 , 167.90, 2013-07 , 170.75, 2013-09 , 174.65, 2013-12 , 178.35, 2014-03 , 180.55, 2014-05 , 182.70, 2014-07 , 183.95, 2014-09
2012-10-19 , 161.65, 2012-12 , 166.15, 2013-03 , 169.05, 2013-05 , 171.75, 2013-07 , 174.50, 2013-09 , 178.25, 2013-12 , 181.85, 2014-03 , 184.10, 2014-05 , 186.30, 2014-07 , 187.60, 2014-09
2012-10-12 , 161.70, 2012-12 , 166.15, 2013-03 , 168.95, 2013-05 , 171.70, 2013-07 , 174.40, 2013-09 , 178.15, 2013-12 , 181.50, 2014-03 , 183.65, 2014-05 , 185.55, 2014-07 , 186.90, 2014-09
2012-10-05 , 168.10, 2012-12 , 172.10, 2013-03 , 174.80, 2013-05 , 177.45, 2013-07 , 180.10, 2013-09 , 183.70, 2013-12 , 186.85, 2014-03 , 188.65, 2014-05 , 190.40, 2014-07 , 191.70, 2014-09
2012-09-28 , 173.50, 2012-12 , 177.50, 2013-03 , 180.25, 2013-05 , 182.95, 2013-07 , 185.60, 2013-09 , 189.30, 2013-12 , 192.70, 2014-03 , 194.75, 2014-05 , 196.95, 2014-07 , 199.00, 2014-09
2012-09-21 , 173.30, 2012-12 , 177.40, 2013-03 , 180.15, 2013-05 , 182.85, 2013-07 , 185.50, 2013-09 , 189.25, 2013-12 , 192.45, 2014-03 , 194.45, 2014-05 , 196.25, 2014-07 , 198.30, 2014-09
2012-09-14 , 180.80, 2012-09 , 181.10, 2012-12 , 184.85, 2013-03 , 187.45, 2013-05 , 189.85, 2013-07 , 192.35, 2013-09 , 195.75, 2013-12 , 198.75, 2014-03 , 200.50, 2014-05 , 201.70, 2014-07
2012-09-07 , 162.70, 2012-09 , 163.05, 2012-12 , 166.55, 2013-03 , 169.20, 2013-05 , 171.75, 2013-07 , 174.30, 2013-09 , 178.10, 2013-12 , 181.70, 2014-03 , 183.80, 2014-05 , 184.95, 2014-07
2012-08-31 , 164.55, 2012-09 , 164.75, 2012-12 , 168.45, 2013-03 , 171.10, 2013-05 , 173.60, 2013-07 , 176.20, 2013-09 , 179.80, 2013-12 , 183.20, 2014-03 , 185.30, 2014-05 , 187.60, 2014-07
2012-08-24 , 162.60, 2012-09 , 162.90, 2012-12 , 166.55, 2013-03 , 169.05, 2013-05 , 171.55, 2013-07 , 174.05, 2013-09 , 177.80, 2013-12 , 181.30, 2014-03 , 183.60, 2014-05 , 186.10, 2014-07
2012-08-17 , 160.30, 2012-09 , 163.20, 2012-12 , 167.10, 2013-03 , 169.80, 2013-05 , 172.40, 2013-07 , 175.00, 2013-09 , 178.85, 2013-12 , 182.50, 2014-03 , 184.60, 2014-05 , 187.05, 2014-07
2012-08-10 , 166.25, 2012-09 , 169.35, 2012-12 , 173.10, 2013-03 , 175.80, 2013-05 , 178.30, 2013-07 , 180.85, 2013-09 , 184.00, 2013-12 , 186.45, 2014-03 , 187.70, 2014-05 , 189.95, 2014-07
2012-08-03 , 173.80, 2012-09 , 176.55, 2012-12 , 180.05, 2013-03 , 182.40, 2013-05 , 184.85, 2013-07 , 187.30, 2013-09 , 190.00, 2013-12 , 192.40, 2014-03 , 194.20, 2014-05 , 196.40, 2014-07
2012-07-27 , 173.70, 2012-09 , 176.65, 2012-12 , 180.00, 2013-03 , 182.35, 2013-05 , 184.55, 2013-07 , 186.60, 2013-09 , 188.70, 2013-12 , 190.35, 2014-03 , 192.00, 2014-05 , 194.50, 2014-07
2012-07-20 , 188.20, 2012-07 , 186.95, 2012-09 , 189.60, 2012-12 , 192.45, 2013-03 , 194.20, 2013-05 , 195.95, 2013-07 , 197.80, 2013-09 , 199.55, 2013-12 , 201.25, 2014-03 , 202.10, 2014-05
2012-07-13 , 184.45, 2012-07 , 186.10, 2012-09 , 189.20, 2012-12 , 192.65, 2013-03 , 194.95, 2013-05 , 196.80, 2013-07 , 198.55, 2013-09 , 200.15, 2013-12 , 201.20, 2014-03 , 202.35, 2014-05
2012-07-06 , 175.90, 2012-07 , 176.45, 2012-09 , 179.40, 2012-12 , 182.90, 2013-03 , 185.35, 2013-05 , 187.55, 2013-07 , 189.35, 2013-09 , 191.00, 2013-12 , 191.50, 2014-03 , 192.55, 2014-05
2012-06-29 , 170.10, 2012-07 , 170.70, 2012-09 , 173.75, 2012-12 , 177.20, 2013-03 , 179.50, 2013-05 , 181.85, 2013-07 , 183.90, 2013-09 , 185.70, 2013-12 , 188.00, 2014-03 , 188.85, 2014-05
2012-06-22 , 155.15, 2012-07 , 155.90, 2012-09 , 159.10, 2012-12 , 162.65, 2013-03 , 165.20, 2013-05 , 167.80, 2013-07 , 170.20, 2013-09 , 172.70, 2013-12 , 174.75, 2014-03 , 176.05, 2014-05
2012-06-15 , 150.05, 2012-07 , 152.00, 2012-09 , 155.30, 2012-12 , 159.15, 2013-03 , 161.75, 2013-05 , 164.25, 2013-07 , 166.85, 2013-09 , 169.65, 2013-12 , 171.65, 2014-03 , 172.95, 2014-05
2012-06-08 , 155.60, 2012-07 , 157.40, 2012-09 , 160.95, 2012-12 , 164.85, 2013-03 , 167.50, 2013-05 , 170.20, 2013-07 , 172.75, 2013-09 , 175.75, 2013-12 , 177.25, 2014-03 , 178.45, 2014-05
2012-06-01 , 157.50, 2012-07 , 159.85, 2012-09 , 163.70, 2012-12 , 167.60, 2013-03 , 170.30, 2013-05 , 173.00, 2013-07 , 175.65, 2013-09 , 178.60, 2013-12 , 180.10, 2014-03 , 181.35, 2014-05
2012-05-25 , 167.80, 2012-07 , 170.25, 2012-09 , 173.95, 2012-12 , 177.80, 2013-03 , 180.35, 2013-05 , 182.95, 2013-07 , 185.25, 2013-09 , 188.05, 2013-12 , 189.95, 2014-03 , 190.80, 2014-05
2012-05-18 , 177.70, 2012-05 , 179.15, 2012-07 , 181.30, 2012-09 , 184.85, 2012-12 , 188.55, 2013-03 , 190.90, 2013-05 , 193.25, 2013-07 , 195.25, 2013-09 , 197.75, 2013-12 , 200.30, 2014-03
2012-05-11 , 176.55, 2012-05 , 177.15, 2012-07 , 179.40, 2012-09 , 183.05, 2012-12 , 187.00, 2013-03 , 189.60, 2013-05 , 192.20, 2013-07 , 194.55, 2013-09 , 197.25, 2013-12 , 200.25, 2014-03
2012-05-04 , 173.50, 2012-05 , 174.60, 2012-07 , 177.20, 2012-09 , 181.00, 2012-12 , 184.95, 2013-03 , 187.45, 2013-05 , 190.00, 2013-07 , 192.40, 2013-09 , 195.10, 2013-12 , 198.10, 2014-03
2012-04-27 , 175.00, 2012-05 , 176.50, 2012-07 , 178.70, 2012-09 , 182.05, 2012-12 , 185.70, 2013-03 , 188.20, 2013-05 , 190.80, 2013-07 , 193.15, 2013-09 , 195.85, 2013-12 , 198.55, 2014-03
2012-04-20 , 177.70, 2012-05 , 178.95, 2012-07 , 181.45, 2012-09 , 184.95, 2012-12 , 188.75, 2013-03 , 191.25, 2013-05 , 193.65, 2013-07 , 195.95, 2013-09 , 198.45, 2013-12 , 200.95, 2014-03
2012-04-13 , 179.20, 2012-05 , 180.20, 2012-07 , 182.85, 2012-09 , 186.80, 2012-12 , 190.70, 2013-03 , 193.35, 2013-05 , 195.85, 2013-07 , 198.25, 2013-09 , 201.20, 2013-12 , 202.60, 2014-03
2012-04-06 , 183.00, 2012-05 , 185.50, 2012-07 , 188.35, 2012-09 , 192.35, 2012-12 , 196.55, 2013-03 , 199.45, 2013-05 , 202.15, 2013-07 , 204.40, 2013-09 , 206.70, 2013-12 , 209.05, 2014-03
2012-03-30 , 182.45, 2012-05 , 185.00, 2012-07 , 187.85, 2012-09 , 191.65, 2012-12 , 195.55, 2013-03 , 197.95, 2013-05 , 200.30, 2013-07 , 202.50, 2013-09 , 204.75, 2013-12 , 207.05, 2014-03
2012-03-23 , 178.75, 2012-05 , 181.55, 2012-07 , 184.35, 2012-09 , 188.30, 2012-12 , 192.20, 2013-03 , 194.80, 2013-05 , 197.25, 2013-07 , 199.40, 2013-09 , 200.85, 2013-12 , 202.10, 2014-03
2012-03-16 , 181.35, 2012-03 , 182.35, 2012-05 , 185.20, 2012-07 , 188.05, 2012-09 , 192.00, 2012-12 , 195.50, 2013-03 , 198.00, 2013-05 , 200.25, 2013-07 , 202.10, 2013-09 , 204.15, 2013-12
2012-03-09 , 185.60, 2012-03 , 186.20, 2012-05 , 188.90, 2012-07 , 191.60, 2012-09 , 195.15, 2012-12 , 198.30, 2013-03 , 200.75, 2013-05 , 202.35, 2013-07 , 203.60, 2013-09 , 204.90, 2013-12
2012-03-02 , 201.65, 2012-03 , 201.80, 2012-05 , 204.45, 2012-07 , 207.05, 2012-09 , 209.90, 2012-12 , 212.30, 2013-03 , 214.00, 2013-05 , 215.45, 2013-07 , 216.75, 2013-09 , 218.45, 2013-12
2012-02-24 , 203.25, 2012-03 , 203.60, 2012-05 , 206.45, 2012-07 , 209.05, 2012-09 , 212.30, 2012-12 , 214.70, 2013-03 , 216.30, 2013-05 , 217.80, 2013-07 , 219.15, 2013-09 , 219.15, 2013-12
2012-02-17 , 200.05, 2012-03 , 202.35, 2012-05 , 205.30, 2012-07 , 208.20, 2012-09 , 212.15, 2012-12 , 215.45, 2013-03 , 217.60, 2013-05 , 219.50, 2013-07 , 221.45, 2013-09 , 222.00, 2013-12
2012-02-10 , 215.30, 2012-03 , 217.40, 2012-05 , 220.35, 2012-07 , 223.20, 2012-09 , 226.65, 2012-12 , 229.80, 2013-03 , 231.45, 2013-05 , 233.10, 2013-07 , 234.75, 2013-09 , 236.60, 2013-12
2012-02-03 , 215.95, 2012-03 , 218.90, 2012-05 , 221.90, 2012-07 , 224.70, 2012-09 , 228.50, 2012-12 , 232.10, 2013-03 , 234.15, 2013-05 , 236.05, 2013-07 , 237.85, 2013-09 , 238.15, 2013-12
2012-01-27 , 217.35, 2012-03 , 220.20, 2012-05 , 223.00, 2012-07 , 225.50, 2012-09 , 228.25, 2012-12 , 230.80, 2013-03 , 232.55, 2013-05 , 234.20, 2013-07 , 235.65, 2013-09 , 236.65, 2013-12
2012-01-20 , 225.40, 2012-03 , 228.50, 2012-05 , 231.40, 2012-07 , 234.00, 2012-09 , 236.60, 2012-12 , 239.40, 2013-03 , 241.05, 2013-05 , 242.65, 2013-07 , 243.70, 2013-09 , 245.00, 2013-12
2012-01-13 , 225.25, 2012-03 , 228.10, 2012-05 , 230.80, 2012-07 , 232.80, 2012-09 , 234.80, 2012-12 , 237.10, 2013-03 , 238.45, 2013-05 , 239.75, 2013-07 , 240.55, 2013-09 , 241.55, 2013-12
2012-01-06 , 221.75, 2012-03 , 224.55, 2012-05 , 227.15, 2012-07 , 228.95, 2012-09 , 230.95, 2012-12 , 233.05, 2013-03 , 234.25, 2013-05 , 235.25, 2013-07 , 236.25, 2013-09 , 237.25, 2013-12
2011-12-30 , 226.85, 2012-03 , 229.65, 2012-05 , 232.20, 2012-07 , 234.25, 2012-09 , 236.00, 2012-12 , 237.95, 2013-03 , 239.45, 2013-05 , 240.65, 2013-07 , 241.65, 2013-09 , 242.65, 2013-12
2011-12-23 , 219.65, 2012-03 , 222.40, 2012-05 , 224.95, 2012-07 , 226.95, 2012-09 , 228.85, 2012-12 , 231.35, 2013-03 , 233.05, 2013-05 , 234.85, 2013-07 , 235.35, 2013-09 , 236.35, 2013-12
2011-12-16 , 210.95, 2011-12 , 215.10, 2012-03 , 217.85, 2012-05 , 220.45, 2012-07 , 222.55, 2012-09 , 224.80, 2012-12 , 226.85, 2013-03 , 228.05, 2013-05 , 229.30, 2013-07 , 229.10, 2013-09
2011-12-09 , 224.65, 2011-12 , 227.75, 2012-03 , 230.50, 2012-05 , 232.80, 2012-07 , 234.45, 2012-09 , 235.85, 2012-12 , 237.25, 2013-03 , 238.25, 2013-05 , 239.50, 2013-07 , 240.90, 2013-09
2011-12-02 , 227.15, 2011-12 , 229.55, 2012-03 , 232.00, 2012-05 , 234.10, 2012-07 , 235.55, 2012-09 , 236.75, 2012-12 , 237.55, 2013-03 , 238.00, 2013-05 , 237.85, 2013-07 , 238.05, 2013-09
2011-11-25 , 229.60, 2011-12 , 232.55, 2012-03 , 234.70, 2012-05 , 236.45, 2012-07 , 237.30, 2012-09 , 237.75, 2012-12 , 237.60, 2013-03 , 237.65, 2013-05 , 237.70, 2013-07 , 238.40, 2013-09
2011-11-18 , 234.20, 2011-12 , 238.85, 2012-03 , 241.05, 2012-05 , 242.80, 2012-07 , 243.50, 2012-09 , 243.95, 2012-12 , 243.55, 2013-03 , 243.40, 2013-05 , 243.55, 2013-07 , 244.55, 2013-09
2011-11-11 , 233.95, 2011-12 , 237.30, 2012-03 , 239.35, 2012-05 , 241.20, 2012-07 , 241.90, 2012-09 , 242.45, 2012-12 , 241.75, 2013-03 , 241.85, 2013-05 , 242.05, 2013-07 , 241.95, 2013-09
2011-11-04 , 230.20, 2011-12 , 233.80, 2012-03 , 235.95, 2012-05 , 237.40, 2012-07 , 237.90, 2012-09 , 237.60, 2012-12 , 237.05, 2013-03 , 237.35, 2013-05 , 238.65, 2013-07 , 240.65, 2013-09
2011-10-28 , 235.15, 2011-12 , 238.55, 2012-03 , 240.00, 2012-05 , 240.55, 2012-07 , 240.10, 2012-09 , 239.30, 2012-12 , 238.65, 2013-03 , 239.50, 2013-05 , 241.25, 2013-07 , 243.50, 2013-09
2011-10-21 , 244.85, 2011-12 , 247.55, 2012-03 , 248.50, 2012-05 , 248.70, 2012-07 , 247.90, 2012-09 , 247.40, 2012-12 , 246.40, 2013-03 , 246.45, 2013-05 , 247.20, 2013-07 , 247.40, 2013-09
2011-10-14 , 239.55, 2011-12 , 242.75, 2012-03 , 244.35, 2012-05 , 245.65, 2012-07 , 245.70, 2012-09 , 245.50, 2012-12 , 244.40, 2013-03 , 245.85, 2013-05 , 247.85, 2013-07 , 248.70, 2013-09
2011-10-07 , 224.35, 2011-12 , 227.70, 2012-03 , 229.50, 2012-05 , 230.45, 2012-07 , 230.20, 2012-09 , 229.30, 2012-12 , 227.75, 2013-03 , 228.45, 2013-05 , 230.70, 2013-07 , 232.65, 2013-09
2011-09-30 , 228.90, 2011-12 , 232.05, 2012-03 , 233.60, 2012-05 , 234.00, 2012-07 , 233.90, 2012-09 , 232.25, 2012-12 , 230.05, 2013-03 , 229.05, 2013-05 , 231.05, 2013-07 , 229.90, 2013-09
2011-09-23 , 231.45, 2011-12 , 234.60, 2012-03 , 235.80, 2012-05 , 235.15, 2012-07 , 233.25, 2012-09 , 230.95, 2012-12 , 228.45, 2013-03 , 228.25, 2013-05 , 230.65, 2013-07 , 234.25, 2013-09
2011-09-16 , 263.00, 2011-09 , 260.40, 2011-12 , 263.25, 2012-03 , 264.50, 2012-05 , 263.10, 2012-07 , 260.90, 2012-09 , 258.65, 2012-12 , 255.80, 2013-03 , 255.20, 2013-05 , 257.25, 2013-07
2011-09-09 , 271.25, 2011-09 , 270.00, 2011-12 , 273.05, 2012-03 , 274.20, 2012-05 , 273.10, 2012-07 , 271.15, 2012-09 , 269.15, 2012-12 , 266.15, 2013-03 , 263.75, 2013-05 , 265.05, 2013-07
2011-09-02 , 289.20, 2011-09 , 288.05, 2011-12 , 290.60, 2012-03 , 290.90, 2012-05 , 289.15, 2012-07 , 286.90, 2012-09 , 284.10, 2012-12 , 280.20, 2013-03 , 276.70, 2013-05 , 276.00, 2013-07
2011-08-26 , 278.90, 2011-09 , 279.20, 2011-12 , 281.70, 2012-03 , 281.70, 2012-05 , 280.30, 2012-07 , 278.85, 2012-09 , 276.30, 2012-12 , 272.10, 2013-03 , 267.70, 2013-05 , 267.70, 2013-07
2011-08-19 , 266.15, 2011-09 , 269.85, 2011-12 , 272.35, 2012-03 , 273.00, 2012-05 , 271.45, 2012-07 , 269.50, 2012-09 , 267.35, 2012-12 , 263.15, 2013-03 , 262.95, 2013-05 , 262.95, 2013-07
2011-08-12 , 240.35, 2011-09 , 243.85, 2011-12 , 246.40, 2012-03 , 247.70, 2012-05 , 246.70, 2012-07 , 245.45, 2012-09 , 244.65, 2012-12 , 242.70, 2013-03 , 243.75, 2013-05 , 245.35, 2013-07
2011-08-05 , 238.00, 2011-09 , 241.90, 2011-12 , 244.75, 2012-03 , 246.25, 2012-05 , 246.35, 2012-07 , 245.55, 2012-09 , 244.80, 2012-12 , 243.50, 2013-03 , 244.10, 2013-05 , 246.00, 2013-07
2011-07-29 , 239.55, 2011-09 , 243.60, 2011-12 , 246.70, 2012-03 , 248.30, 2012-05 , 249.00, 2012-07 , 248.45, 2012-09 , 247.75, 2012-12 , 246.50, 2013-03 , 246.50, 2013-05 , 248.70, 2013-07
2011-07-22 , 241.50, 2011-09 , 245.75, 2011-12 , 248.65, 2012-03 , 250.25, 2012-05 , 250.30, 2012-07 , 249.85, 2012-09 , 248.85, 2012-12 , 247.60, 2013-03 , 248.45, 2013-05 , 250.40, 2013-07
2011-07-15 , 252.55, 2011-07 , 253.55, 2011-09 , 257.30, 2011-12 , 259.55, 2012-03 , 260.55, 2012-05 , 260.15, 2012-07 , 259.80, 2012-09 , 259.15, 2012-12 , 256.75, 2013-03 , 257.65, 2013-05
2011-07-08 , 263.15, 2011-07 , 263.30, 2011-09 , 266.95, 2011-12 , 269.05, 2012-03 , 270.30, 2012-05 , 269.05, 2012-07 , 268.10, 2012-09 , 267.30, 2012-12 , 264.40, 2013-03 , 264.10, 2013-05
2011-07-01 , 263.45, 2011-07 , 263.65, 2011-09 , 267.15, 2011-12 , 269.75, 2012-03 , 271.50, 2012-05 , 271.45, 2012-07 , 269.65, 2012-09 , 269.55, 2012-12 , 266.80, 2013-03 , 266.50, 2013-05
2011-06-24 , 249.00, 2011-07 , 250.50, 2011-09 , 254.40, 2011-12 , 257.35, 2012-03 , 259.05, 2012-05 , 259.75, 2012-07 , 259.00, 2012-09 , 257.95, 2012-12 , 256.00, 2013-03 , 255.70, 2013-05
2011-06-17 , 249.55, 2011-07 , 252.50, 2011-09 , 256.70, 2011-12 , 259.90, 2012-03 , 261.80, 2012-05 , 262.10, 2012-07 , 260.90, 2012-09 , 259.00, 2012-12 , 256.45, 2013-03 , 255.15, 2013-05
2011-06-10 , 264.95, 2011-07 , 268.35, 2011-09 , 272.50, 2011-12 , 275.35, 2012-03 , 276.85, 2012-05 , 275.95, 2012-07 , 273.10, 2012-09 , 270.15, 2012-12 , 267.80, 2013-03 , 266.50, 2013-05
2011-06-03 , 270.95, 2011-07 , 274.15, 2011-09 , 278.15, 2011-12 , 280.55, 2012-03 , 281.95, 2012-05 , 281.40, 2012-07 , 277.75, 2012-09 , 274.85, 2012-12 , 273.65, 2013-03 , 273.65, 2013-05
2011-05-27 , 263.70, 2011-07 , 266.80, 2011-09 , 270.75, 2011-12 , 272.90, 2012-03 , 273.90, 2012-05 , 272.15, 2012-07 , 267.95, 2012-09 , 264.45, 2012-12 , 262.45, 2013-03 , 263.30, 2013-05
2011-05-20 , 268.45, 2011-05 , 259.15, 2011-07 , 262.10, 2011-09 , 265.50, 2011-12 , 267.35, 2012-03 , 268.15, 2012-05 , 266.10, 2012-07 , 263.10, 2012-09 , 260.00, 2012-12 , 258.75, 2013-03
2011-05-13 , 269.30, 2011-05 , 269.40, 2011-07 , 272.30, 2011-09 , 275.50, 2011-12 , 277.15, 2012-03 , 277.95, 2012-05 , 276.60, 2012-07 , 273.80, 2012-09 , 270.75, 2012-12 , 267.40, 2013-03
2011-05-06 , 287.05, 2011-05 , 287.55, 2011-07 , 290.40, 2011-09 , 293.30, 2011-12 , 294.80, 2012-03 , 293.15, 2012-05 , 288.60, 2012-07 , 283.05, 2012-09 , 275.40, 2012-12 , 271.70, 2013-03
2011-04-29 , 299.35, 2011-05 , 299.85, 2011-07 , 302.50, 2011-09 , 304.80, 2011-12 , 304.55, 2012-03 , 302.85, 2012-05 , 298.35, 2012-07 , 292.85, 2012-09 , 284.85, 2012-12 , 283.85, 2013-03
2011-04-22 , 291.30, 2011-05 , 294.55, 2011-07 , 297.25, 2011-09 , 299.70, 2011-12 , 299.95, 2012-03 , 299.70, 2012-05 , 296.50, 2012-07 , 291.90, 2012-09 , 286.10, 2012-12 , 283.95, 2013-03
2011-04-15 , 288.10, 2011-05 , 291.10, 2011-07 , 293.55, 2011-09 , 296.15, 2011-12 , 296.90, 2012-03 , 297.50, 2012-05 , 295.75, 2012-07 , 291.60, 2012-09 , 286.10, 2012-12 , 281.60, 2013-03
2011-04-08 , 274.95, 2011-05 , 277.85, 2011-07 , 280.30, 2011-09 , 282.50, 2011-12 , 284.15, 2012-03 , 285.35, 2012-05 , 284.30, 2012-07 , 281.55, 2012-09 , 278.55, 2012-12 , 276.05, 2013-03
2011-04-01 , 259.90, 2011-05 , 262.65, 2011-07 , 265.00, 2011-09 , 267.30, 2011-12 , 268.50, 2012-03 , 269.70, 2012-05 , 269.00, 2012-07 , 267.50, 2012-09 , 264.65, 2012-12 , 262.65, 2013-03
2011-03-25 , 268.60, 2011-05 , 271.05, 2011-07 , 273.15, 2011-09 , 274.90, 2011-12 , 274.65, 2012-03 , 274.35, 2012-05 , 272.35, 2012-07 , 269.65, 2012-09 , 264.60, 2012-12 , 262.10, 2013-03
2011-03-18 , 276.80, 2011-03 , 276.20, 2011-05 , 278.40, 2011-07 , 280.30, 2011-09 , 281.55, 2011-12 , 279.50, 2012-03 , 276.40, 2012-05 , 272.60, 2012-07 , 269.00, 2012-09 , 261.50, 2012-12
2011-03-11 , 273.70, 2011-03 , 274.40, 2011-05 , 276.45, 2011-07 , 278.30, 2011-09 , 278.75, 2011-12 , 277.15, 2012-03 , 273.30, 2012-05 , 268.15, 2012-07 , 263.20, 2012-09 , 254.75, 2012-12
2011-03-04 , 272.90, 2011-03 , 272.80, 2011-05 , 274.60, 2011-07 , 275.70, 2011-09 , 275.10, 2011-12 , 271.85, 2012-03 , 267.25, 2012-05 , 261.70, 2012-07 , 256.70, 2012-09 , 248.45, 2012-12
2011-02-25 , 267.70, 2011-03 , 267.80, 2011-05 , 269.55, 2011-07 , 270.80, 2011-09 , 269.55, 2011-12 , 266.75, 2012-03 , 262.35, 2012-05 , 257.15, 2012-07 , 251.40, 2012-09 , 244.15, 2012-12
2011-02-18 , 271.65, 2011-03 , 273.00, 2011-05 , 274.75, 2011-07 , 274.80, 2011-09 , 272.65, 2011-12 , 269.45, 2012-03 , 265.35, 2012-05 , 260.10, 2012-07 , 248.95, 2012-09 , 239.75, 2012-12
2011-02-11 , 251.95, 2011-03 , 254.95, 2011-05 , 256.55, 2011-07 , 256.20, 2011-09 , 254.40, 2011-12 , 251.55, 2012-03 , 248.70, 2012-05 , 241.80, 2012-07 , 229.80, 2012-09 , 216.80, 2012-12
2011-02-04 , 249.30, 2011-03 , 251.25, 2011-05 , 252.50, 2011-07 , 251.20, 2011-09 , 248.70, 2011-12 , 246.65, 2012-03 , 243.75, 2012-05 , 239.45, 2012-07 , 233.70, 2012-09 , 227.20, 2012-12
2011-01-28 , 245.00, 2011-03 , 246.80, 2011-05 , 247.65, 2011-07 , 246.10, 2011-09 , 242.95, 2011-12 , 239.20, 2012-03 , 236.10, 2012-05 , 232.30, 2012-07 , 228.40, 2012-09 , 224.05, 2012-12
2011-01-21 , 240.40, 2011-03 , 242.20, 2011-05 , 243.30, 2011-07 , 241.65, 2011-09 , 238.00, 2011-12 , 233.70, 2012-03 , 230.35, 2012-05 , 226.65, 2012-07 , 223.30, 2012-09 , 219.80, 2012-12
2011-01-14 , 234.60, 2011-03 , 236.30, 2011-05 , 237.45, 2011-07 , 235.90, 2011-09 , 232.55, 2011-12 , 227.45, 2012-03 , 222.75, 2012-05 , 218.35, 2012-07 , 214.10, 2012-09 , 210.00, 2012-12
2011-01-07 , 230.70, 2011-03 , 232.25, 2011-05 , 232.60, 2011-07 , 230.70, 2011-09 , 226.75, 2011-12 , 222.20, 2012-03 , 218.40, 2012-05 , 214.85, 2012-07 , 210.85, 2012-09 , 206.75, 2012-12
2010-12-31 , 240.50, 2011-03 , 241.80, 2011-05 , 240.65, 2011-07 , 236.95, 2011-09 , 231.45, 2011-12 , 225.80, 2012-03 , 222.25, 2012-05 , 218.60, 2012-07 , 214.65, 2012-09 , 210.30, 2012-12
2010-12-24 , 235.90, 2011-03 , 237.25, 2011-05 , 236.05, 2011-07 , 231.90, 2011-09 , 226.20, 2011-12 , 219.70, 2012-03 , 216.40, 2012-05 , 213.15, 2012-07 , 209.45, 2012-09 , 206.85, 2012-12
2010-12-17 , 225.25, 2010-12 , 225.30, 2011-03 , 226.65, 2011-05 , 225.40, 2011-07 , 222.45, 2011-09 , 218.75, 2011-12 , 213.75, 2012-03 , 210.90, 2012-05 , 208.15, 2012-07 , 204.45, 2012-09
2010-12-10 , 209.35, 2010-12 , 209.60, 2011-03 , 210.95, 2011-05 , 210.30, 2011-07 , 208.60, 2011-09 , 205.55, 2011-12 , 202.45, 2012-03 , 199.80, 2012-05 , 197.45, 2012-07 , 194.70, 2012-09
2010-12-03 , 204.50, 2010-12 , 204.80, 2011-03 , 205.45, 2011-05 , 204.65, 2011-07 , 202.50, 2011-09 , 199.65, 2011-12 , 196.30, 2012-03 , 193.75, 2012-05 , 191.50, 2012-07 , 188.90, 2012-09
2010-11-26 , 202.15, 2010-12 , 202.70, 2011-03 , 203.20, 2011-05 , 202.45, 2011-07 , 200.45, 2011-09 , 197.60, 2011-12 , 194.05, 2012-03 , 191.55, 2012-05 , 189.40, 2012-07 , 186.50, 2012-09
2010-11-19 , 209.85, 2010-12 , 211.25, 2011-03 , 211.60, 2011-05 , 210.25, 2011-07 , 207.45, 2011-09 , 203.30, 2011-12 , 199.30, 2012-03 , 196.90, 2012-05 , 195.10, 2012-07 , 192.80, 2012-09
2010-11-12 , 200.45, 2010-12 , 203.35, 2011-03 , 204.25, 2011-05 , 202.95, 2011-07 , 200.15, 2011-09 , 195.35, 2011-12 , 190.85, 2012-03 , 188.15, 2012-05 , 186.00, 2012-07 , 182.80, 2012-09
2010-11-05 , 205.15, 2010-12 , 207.65, 2011-03 , 208.35, 2011-05 , 206.25, 2011-07 , 202.80, 2011-09 , 197.80, 2011-12 , 193.30, 2012-03 , 190.20, 2012-05 , 188.25, 2012-07 , 185.05, 2012-09
2010-10-29 , 203.45, 2010-12 , 205.35, 2011-03 , 205.70, 2011-05 , 203.80, 2011-07 , 200.25, 2011-09 , 195.40, 2011-12 , 190.10, 2012-03 , 187.50, 2012-05 , 186.00, 2012-07 , 182.65, 2012-09
2010-10-22 , 198.85, 2010-12 , 200.25, 2011-03 , 199.80, 2011-05 , 197.60, 2011-07 , 195.35, 2011-09 , 191.00, 2011-12 , 187.65, 2012-03 , 184.95, 2012-05 , 181.60, 2012-07 , 178.75, 2012-09
2010-10-15 , 186.40, 2010-12 , 188.25, 2011-03 , 188.55, 2011-05 , 186.90, 2011-07 , 184.70, 2011-09 , 182.00, 2011-12 , 178.50, 2012-03 , 176.60, 2012-05 , 174.70, 2012-07 , 172.30, 2012-09
2010-10-08 , 182.15, 2010-12 , 183.85, 2011-03 , 183.80, 2011-05 , 183.05, 2011-07 , 181.85, 2011-09 , 180.05, 2011-12 , 177.65, 2012-03 , 176.05, 2012-05 , 174.45, 2012-07 , 171.85, 2012-09
2010-10-01 , 181.10, 2010-12 , 182.80, 2011-03 , 183.00, 2011-05 , 182.25, 2011-07 , 181.20, 2011-09 , 179.25, 2011-12 , 176.25, 2012-03 , 174.45, 2012-05 , 172.65, 2012-07 , 170.20, 2012-09
2010-09-24 , 180.60, 2010-12 , 182.20, 2011-03 , 181.85, 2011-05 , 180.85, 2011-07 , 179.60, 2011-09 , 177.80, 2011-12 , 174.15, 2012-03 , 171.80, 2012-05 , 169.30, 2012-07 , 166.80, 2012-09
2010-09-17 , 187.85, 2010-09 , 189.30, 2010-12 , 190.70, 2011-03 , 189.65, 2011-05 , 188.50, 2011-07 , 187.30, 2011-09 , 184.90, 2011-12 , 180.95, 2012-03 , 178.50, 2012-05 , 175.95, 2012-07
2010-09-10 , 188.25, 2010-09 , 189.80, 2010-12 , 190.85, 2011-03 , 189.55, 2011-05 , 188.40, 2011-07 , 187.40, 2011-09 , 184.35, 2011-12 , 180.45, 2012-03 , 178.20, 2012-05 , 176.10, 2012-07
2010-09-03 , 185.05, 2010-09 , 186.95, 2010-12 , 186.85, 2011-03 , 184.85, 2011-05 , 183.60, 2011-07 , 182.45, 2011-09 , 179.55, 2011-12 , 176.00, 2012-03 , 173.30, 2012-05 , 170.55, 2012-07
2010-08-27 , 177.05, 2010-09 , 178.85, 2010-12 , 178.90, 2011-03 , 177.75, 2011-05 , 176.95, 2011-07 , 176.25, 2011-09 , 174.05, 2011-12 , 170.70, 2012-03 , 168.25, 2012-05 , 165.80, 2012-07
2010-08-20 , 181.55, 2010-09 , 185.05, 2010-12 , 185.00, 2011-03 , 183.85, 2011-05 , 183.05, 2011-07 , 182.40, 2011-09 , 178.05, 2011-12 , 174.05, 2012-03 , 171.05, 2012-05 , 167.55, 2012-07
2010-08-13 , 175.50, 2010-09 , 177.60, 2010-12 , 177.10, 2011-03 , 175.75, 2011-05 , 174.75, 2011-07 , 173.80, 2011-09 , 170.15, 2011-12 , 167.40, 2012-03 , 165.10, 2012-05 , 161.75, 2012-07
2010-08-06 , 167.40, 2010-09 , 168.70, 2010-12 , 168.45, 2011-03 , 167.80, 2011-05 , 167.30, 2011-07 , 166.75, 2011-09 , 164.40, 2011-12 , 161.80, 2012-03 , 160.10, 2012-05 , 156.95, 2012-07
2010-07-30 , 176.30, 2010-09 , 176.80, 2010-12 , 176.40, 2011-03 , 175.65, 2011-05 , 175.35, 2011-07 , 175.05, 2011-09 , 173.45, 2011-12 , 171.30, 2012-03 , 170.00, 2012-05 , 168.25, 2012-07
2010-07-23 , 166.00, 2010-09 , 166.70, 2010-12 , 166.55, 2011-03 , 166.05, 2011-05 , 165.70, 2011-07 , 165.50, 2011-09 , 164.10, 2011-12 , 163.10, 2012-03 , 161.80, 2012-05 , 160.55, 2012-07
2010-07-16 , 164.80, 2010-07 , 167.05, 2010-09 , 167.45, 2010-12 , 167.05, 2011-03 , 166.60, 2011-05 , 166.40, 2011-07 , 165.90, 2011-09 , 164.55, 2011-12 , 162.65, 2012-03 , 161.35, 2012-05
2010-07-09 , 161.20, 2010-07 , 163.85, 2010-09 , 164.35, 2010-12 , 164.20, 2011-03 , 163.65, 2011-05 , 163.45, 2011-07 , 163.25, 2011-09 , 162.10, 2011-12 , 160.85, 2012-03 , 159.75, 2012-05
2010-07-02 , 162.30, 2010-07 , 164.30, 2010-09 , 165.00, 2010-12 , 164.80, 2011-03 , 164.25, 2011-05 , 163.95, 2011-07 , 163.50, 2011-09 , 162.80, 2011-12 , 161.80, 2012-03 , 160.80, 2012-05
2010-06-25 , 167.00, 2010-07 , 168.90, 2010-09 , 168.90, 2010-12 , 168.05, 2011-03 , 166.70, 2011-05 , 165.65, 2011-07 , 164.75, 2011-09 , 161.75, 2011-12 , 161.10, 2012-03 , 160.40, 2012-05
2010-06-18 , 160.25, 2010-07 , 162.10, 2010-09 , 162.05, 2010-12 , 161.35, 2011-03 , 160.50, 2011-05 , 159.90, 2011-07 , 158.85, 2011-09 , 157.70, 2011-12 , 157.15, 2012-03 , 157.10, 2012-05
2010-06-11 , 144.95, 2010-07 , 146.10, 2010-09 , 147.20, 2010-12 , 146.90, 2011-03 , 146.25, 2011-05 , 146.15, 2011-07 , 145.55, 2011-09 , 144.80, 2011-12 , 145.05, 2012-03 , 145.35, 2012-05
2010-06-04 , 133.75, 2010-07 , 135.30, 2010-09 , 136.80, 2010-12 , 137.55, 2011-03 , 137.55, 2011-05 , 137.95, 2011-07 , 138.15, 2011-09 , 138.10, 2011-12 , 138.15, 2012-03 , 138.15, 2012-05
2010-05-28 , 134.25, 2010-07 , 135.80, 2010-09 , 137.40, 2010-12 , 138.45, 2011-03 , 138.45, 2011-05 , 138.70, 2011-07 , 138.65, 2011-09 , 138.50, 2011-12 , 138.55, 2012-03 , 138.85, 2012-05
2010-05-21 , 132.40, 2010-07 , 133.70, 2010-09 , 135.25, 2010-12 , 136.30, 2011-03 , 136.50, 2011-05 , 136.85, 2011-07 , 137.10, 2011-09 , 137.35, 2011-12 , 137.10, 2012-03 , 137.35, 2012-05
2010-05-14 , 134.25, 2010-05 , 134.30, 2010-07 , 135.80, 2010-09 , 137.45, 2010-12 , 138.80, 2011-03 , 139.55, 2011-05 , 140.20, 2011-07 , 140.80, 2011-09 , 142.00, 2011-12 , 143.35, 2012-03
2010-05-07 , 133.00, 2010-05 , 133.90, 2010-07 , 135.35, 2010-09 , 136.95, 2010-12 , 138.40, 2011-03 , 139.30, 2011-05 , 140.10, 2011-07 , 140.70, 2011-09 , 141.90, 2011-12 , 143.25, 2012-03
2010-04-30 , 135.20, 2010-05 , 135.30, 2010-07 , 136.60, 2010-09 , 138.25, 2010-12 , 139.60, 2011-03 , 140.45, 2011-05 , 141.20, 2011-07 , 141.85, 2011-09 , 143.25, 2011-12 , 144.80, 2012-03
2010-04-23 , 131.80, 2010-05 , 131.95, 2010-07 , 133.45, 2010-09 , 135.10, 2010-12 , 136.60, 2011-03 , 137.70, 2011-05 , 138.75, 2011-07 , 139.65, 2011-09 , 141.20, 2011-12 , 142.75, 2012-03
2010-04-16 , 129.10, 2010-05 , 130.80, 2010-07 , 132.40, 2010-09 , 134.30, 2010-12 , 136.00, 2011-03 , 137.25, 2011-05 , 138.40, 2011-07 , 139.50, 2011-09 , 141.05, 2011-12 , 142.55, 2012-03
2010-04-09 , 132.70, 2010-05 , 134.50, 2010-07 , 136.05, 2010-09 , 137.95, 2010-12 , 139.75, 2011-03 , 141.10, 2011-05 , 142.25, 2011-07 , 143.35, 2011-09 , 144.85, 2011-12 , 146.35, 2012-03
2010-04-02 , 137.40, 2010-05 , 139.05, 2010-07 , 140.50, 2010-09 , 142.35, 2010-12 , 144.20, 2011-03 , 145.65, 2011-05 , 146.85, 2011-07 , 148.05, 2011-09 , 149.45, 2011-12 , 151.10, 2012-03
2010-03-26 , 135.85, 2010-05 , 137.40, 2010-07 , 138.75, 2010-09 , 140.55, 2010-12 , 142.25, 2011-03 , 143.50, 2011-05 , 144.65, 2011-07 , 145.75, 2011-09 , 147.55, 2011-12 , 149.30, 2012-03
2010-03-19 , 130.30, 2010-03 , 132.50, 2010-05 , 134.20, 2010-07 , 135.80, 2010-09 , 137.80, 2010-12 , 139.50, 2011-03 , 140.70, 2011-05 , 141.90, 2011-07 , 142.90, 2011-09 , 144.70, 2011-12
2010-03-12 , 130.15, 2010-03 , 132.50, 2010-05 , 134.05, 2010-07 , 135.60, 2010-09 , 137.50, 2010-12 , 139.10, 2011-03 , 140.20, 2011-05 , 141.20, 2011-07 , 142.15, 2011-09 , 144.05, 2011-12
2010-03-05 , 128.00, 2010-03 , 130.40, 2010-05 , 132.10, 2010-07 , 133.75, 2010-09 , 135.60, 2010-12 , 137.25, 2011-03 , 138.45, 2011-05 , 139.60, 2011-07 , 140.70, 2011-09 , 142.40, 2011-12
2010-02-26 , 129.05, 2010-03 , 131.20, 2010-05 , 132.90, 2010-07 , 134.45, 2010-09 , 136.30, 2010-12 , 138.05, 2011-03 , 139.20, 2011-05 , 140.25, 2011-07 , 141.30, 2011-09 , 143.15, 2011-12
2010-02-19 , 134.75, 2010-03 , 137.05, 2010-05 , 138.70, 2010-07 , 140.20, 2010-09 , 142.00, 2010-12 , 143.65, 2011-03 , 144.80, 2011-05 , 145.85, 2011-07 , 146.75, 2011-09 , 148.05, 2011-12
2010-02-12 , 132.75, 2010-03 , 134.30, 2010-05 , 135.80, 2010-07 , 137.10, 2010-09 , 138.80, 2010-12 , 140.40, 2011-03 , 141.55, 2011-05 , 142.60, 2011-07 , 143.60, 2011-09 , 145.15, 2011-12
2010-02-05 , 128.80, 2010-03 , 130.70, 2010-05 , 132.15, 2010-07 , 133.50, 2010-09 , 135.20, 2010-12 , 136.90, 2011-03 , 137.95, 2011-05 , 138.95, 2011-07 , 139.80, 2011-09 , 141.00, 2011-12
2010-01-29 , 131.70, 2010-03 , 133.60, 2010-05 , 135.10, 2010-07 , 136.65, 2010-09 , 138.50, 2010-12 , 140.20, 2011-03 , 141.50, 2011-05 , 142.65, 2011-07 , 143.90, 2011-09 , 146.10, 2011-12
2010-01-22 , 139.60, 2010-03 , 141.40, 2010-05 , 143.00, 2010-07 , 144.35, 2010-09 , 146.05, 2010-12 , 147.70, 2011-03 , 148.80, 2011-05 , 149.85, 2011-07 , 151.05, 2011-09 , 152.85, 2011-12
2010-01-15 , 140.75, 2010-03 , 142.55, 2010-05 , 144.15, 2010-07 , 145.55, 2010-09 , 147.30, 2010-12 , 148.90, 2011-03 , 149.95, 2011-05 , 151.05, 2011-07 , 152.20, 2011-09 , 154.00, 2011-12
2010-01-08 , 145.35, 2010-03 , 147.20, 2010-05 , 148.70, 2010-07 , 150.10, 2010-09 , 151.70, 2010-12 , 153.15, 2011-03 , 154.20, 2011-05 , 155.35, 2011-07 , 156.50, 2011-09 , 158.30, 2011-12
2010-01-01 , 135.95, 2010-03 , 137.60, 2010-05 , 139.05, 2010-07 , 140.45, 2010-09 , 142.25, 2010-12 , 143.70, 2011-03 , 144.90, 2011-05 , 146.00, 2011-07 , 147.10, 2011-09 , 148.85, 2011-12
2009-12-25 , 139.30, 2010-03 , 141.00, 2010-05 , 142.35, 2010-07 , 143.55, 2010-09 , 145.35, 2010-12 , 146.90, 2011-03 , 148.00, 2011-05 , 149.00, 2011-07 , 150.10, 2011-09 , 151.65, 2011-12
2009-12-18 , 144.35, 2009-12 , 145.25, 2010-03 , 146.95, 2010-05 , 148.15, 2010-07 , 149.25, 2010-09 , 151.00, 2010-12 , 152.45, 2011-03 , 153.45, 2011-05 , 154.45, 2011-07 , 155.55, 2011-09
2009-12-11 , 142.60, 2009-12 , 142.65, 2010-03 , 144.40, 2010-05 , 145.75, 2010-07 , 147.05, 2010-09 , 148.85, 2010-12 , 150.45, 2011-03 , 151.60, 2011-05 , 152.75, 2011-07 , 154.00, 2011-09
2009-12-04 , 141.10, 2009-12 , 141.35, 2010-03 , 143.05, 2010-05 , 144.60, 2010-07 , 146.00, 2010-09 , 147.90, 2010-12 , 149.65, 2011-03 , 151.00, 2011-05 , 152.30, 2011-07 , 153.55, 2011-09
2009-11-27 , 137.95, 2009-12 , 138.05, 2010-03 , 139.85, 2010-05 , 141.50, 2010-07 , 143.10, 2010-09 , 145.40, 2010-12 , 147.65, 2011-03 , 149.20, 2011-05 , 150.65, 2011-07 , 152.00, 2011-09
2009-11-20 , 134.60, 2009-12 , 135.75, 2010-03 , 137.45, 2010-05 , 138.95, 2010-07 , 140.50, 2010-09 , 142.70, 2010-12 , 144.90, 2011-03 , 146.45, 2011-05 , 147.85, 2011-07 , 149.20, 2011-09
2009-11-13 , 131.10, 2009-12 , 134.20, 2010-03 , 136.00, 2010-05 , 137.75, 2010-07 , 139.45, 2010-09 , 141.95, 2010-12 , 144.30, 2011-03 , 145.85, 2011-05 , 147.25, 2011-07 , 148.60, 2011-09
2009-11-06 , 138.90, 2009-12 , 141.95, 2010-03 , 143.85, 2010-05 , 145.45, 2010-07 , 147.05, 2010-09 , 149.35, 2010-12 , 151.55, 2011-03 , 153.05, 2011-05 , 154.30, 2011-07 , 155.65, 2011-09
2009-10-30 , 135.50, 2009-12 , 138.55, 2010-03 , 140.45, 2010-05 , 142.10, 2010-07 , 143.80, 2010-09 , 146.45, 2010-12 , 148.95, 2011-03 , 150.70, 2011-05 , 152.10, 2011-07 , 153.45, 2011-09
2009-10-23 , 137.15, 2009-12 , 140.05, 2010-03 , 141.85, 2010-05 , 143.55, 2010-07 , 145.25, 2010-09 , 147.60, 2010-12 , 149.95, 2011-03 , 151.30, 2011-05 , 152.70, 2011-07 , 154.05, 2011-09
2009-10-16 , 142.85, 2009-12 , 145.50, 2010-03 , 147.10, 2010-05 , 148.60, 2010-07 , 150.10, 2010-09 , 152.40, 2010-12 , 154.75, 2011-03 , 156.25, 2011-05 , 157.65, 2011-07 , 158.70, 2011-09
2009-10-09 , 135.65, 2009-12 , 138.35, 2010-03 , 140.05, 2010-05 , 141.65, 2010-07 , 143.25, 2010-09 , 145.65, 2010-12 , 147.90, 2011-03 , 149.35, 2011-05 , 150.60, 2011-07 , 151.90, 2011-09
2009-10-02 , 129.70, 2009-12 , 132.65, 2010-03 , 134.55, 2010-05 , 136.35, 2010-07 , 138.20, 2010-09 , 140.80, 2010-12 , 143.30, 2011-03 , 144.90, 2011-05 , 146.35, 2011-07 , 147.65, 2011-09
2009-09-25 , 127.70, 2009-12 , 130.60, 2010-03 , 132.45, 2010-05 , 134.30, 2010-07 , 136.20, 2010-09 , 138.85, 2010-12 , 141.35, 2011-03 , 142.95, 2011-05 , 144.40, 2011-07 , 145.60, 2011-09
2009-09-18 , 134.80, 2009-09 , 136.05, 2009-12 , 138.95, 2010-03 , 140.80, 2010-05 , 142.50, 2010-07 , 144.20, 2010-09 , 146.75, 2010-12 , 149.15, 2011-03 , 150.65, 2011-05 , 152.05, 2011-07
2009-09-11 , 125.30, 2009-09 , 126.55, 2009-12 , 129.45, 2010-03 , 131.30, 2010-05 , 133.10, 2010-07 , 134.90, 2010-09 , 137.70, 2010-12 , 140.30, 2011-03 , 141.85, 2011-05 , 143.25, 2011-07
2009-09-04 , 122.85, 2009-09 , 124.10, 2009-12 , 127.05, 2010-03 , 128.95, 2010-05 , 130.85, 2010-07 , 132.75, 2010-09 , 135.60, 2010-12 , 138.25, 2011-03 , 139.85, 2011-05 , 141.30, 2011-07
2009-08-28 , 121.10, 2009-09 , 122.30, 2009-12 , 125.20, 2010-03 , 127.10, 2010-05 , 128.90, 2010-07 , 130.75, 2010-09 , 133.55, 2010-12 , 136.20, 2011-03 , 137.75, 2011-05 , 139.20, 2011-07
2009-08-21 , 123.70, 2009-09 , 125.05, 2009-12 , 128.00, 2010-03 , 129.85, 2010-05 , 131.70, 2010-07 , 133.55, 2010-09 , 136.40, 2010-12 , 138.90, 2011-03 , 140.50, 2011-05 , 141.90, 2011-07
2009-08-14 , 128.95, 2009-09 , 132.35, 2009-12 , 135.30, 2010-03 , 137.30, 2010-05 , 139.25, 2010-07 , 141.10, 2010-09 , 143.95, 2010-12 , 146.35, 2011-03 , 147.95, 2011-05 , 149.35, 2011-07
2009-08-07 , 137.90, 2009-09 , 141.00, 2009-12 , 143.65, 2010-03 , 145.25, 2010-05 , 146.95, 2010-07 , 148.70, 2010-09 , 151.30, 2010-12 , 153.35, 2011-03 , 154.80, 2011-05 , 156.10, 2011-07
2009-07-31 , 127.85, 2009-09 , 131.00, 2009-12 , 133.85, 2010-03 , 135.80, 2010-05 , 137.65, 2010-07 , 139.55, 2010-09 , 142.45, 2010-12 , 144.75, 2011-03 , 146.00, 2011-05 , 147.00, 2011-07
2009-07-24 , 123.95, 2009-09 , 127.05, 2009-12 , 129.95, 2010-03 , 131.95, 2010-05 , 133.85, 2010-07 , 135.70, 2010-09 , 138.50, 2010-12 , 140.90, 2011-03 , 142.30, 2011-05 , 143.60, 2011-07
2009-07-17 , 116.25, 2009-07 , 118.70, 2009-09 , 121.70, 2009-12 , 124.50, 2010-03 , 126.50, 2010-05 , 128.40, 2010-07 , 130.30, 2010-09 , 133.00, 2010-12 , 135.40, 2011-03 , 136.70, 2011-05
2009-07-10 , 112.30, 2009-07 , 114.40, 2009-09 , 117.45, 2009-12 , 120.40, 2010-03 , 122.35, 2010-05 , 124.25, 2010-07 , 126.10, 2010-09 , 128.55, 2010-12 , 130.70, 2011-03 , 132.00, 2011-05
2009-07-03 , 115.05, 2009-07 , 117.80, 2009-09 , 120.75, 2009-12 , 123.60, 2010-03 , 125.50, 2010-05 , 127.35, 2010-07 , 129.20, 2010-09 , 131.65, 2010-12 , 133.75, 2011-03 , 135.05, 2011-05
2009-06-26 , 116.75, 2009-07 , 119.20, 2009-09 , 122.00, 2009-12 , 124.80, 2010-03 , 126.70, 2010-05 , 128.60, 2010-07 , 130.40, 2010-09 , 132.85, 2010-12 , 135.10, 2011-03 , 136.40, 2011-05
2009-06-19 , 116.70, 2009-07 , 119.70, 2009-09 , 122.55, 2009-12 , 125.25, 2010-03 , 127.15, 2010-05 , 128.95, 2010-07 , 130.75, 2010-09 , 132.95, 2010-12 , 135.10, 2011-03 , 136.40, 2011-05
2009-06-12 , 129.55, 2009-07 , 131.65, 2009-09 , 134.30, 2009-12 , 136.70, 2010-03 , 138.60, 2010-05 , 140.30, 2010-07 , 141.90, 2010-09 , 144.00, 2010-12 , 146.20, 2011-03 , 147.50, 2011-05
2009-06-05 , 133.85, 2009-07 , 135.85, 2009-09 , 138.30, 2009-12 , 140.45, 2010-03 , 142.05, 2010-05 , 143.65, 2010-07 , 145.15, 2010-09 , 147.35, 2010-12 , 149.55, 2011-03 , 150.85, 2011-05
2009-05-29 , 137.40, 2009-07 , 139.40, 2009-09 , 141.35, 2009-12 , 143.45, 2010-03 , 145.05, 2010-05 , 146.65, 2010-07 , 148.10, 2010-09 , 150.10, 2010-12 , 152.10, 2011-03 , 153.70, 2011-05
2009-05-22 , 135.00, 2009-07 , 136.90, 2009-09 , 138.70, 2009-12 , 140.85, 2010-03 , 142.50, 2010-05 , 144.00, 2010-07 , 145.50, 2010-09 , 147.45, 2010-12 , 149.30, 2011-03 , 150.60, 2011-05
2009-05-15 , 127.55, 2009-05 , 127.80, 2009-07 , 129.65, 2009-09 , 132.20, 2009-12 , 134.75, 2010-03 , 136.55, 2010-05 , 138.30, 2010-07 , 139.75, 2010-09 , 141.80, 2010-12 , 143.80, 2011-03
2009-05-08 , 125.70, 2009-05 , 126.70, 2009-07 , 128.65, 2009-09 , 131.30, 2009-12 , 133.95, 2010-03 , 135.75, 2010-05 , 137.50, 2010-07 , 139.05, 2010-09 , 140.95, 2010-12 , 143.00, 2011-03
2009-05-01 , 119.85, 2009-05 , 120.40, 2009-07 , 122.55, 2009-09 , 125.25, 2009-12 , 127.95, 2010-03 , 129.75, 2010-05 , 131.45, 2010-07 , 132.95, 2010-09 , 134.80, 2010-12 , 136.80, 2011-03
2009-04-24 , 119.00, 2009-05 , 119.45, 2009-07 , 121.55, 2009-09 , 124.35, 2009-12 , 127.10, 2010-03 , 128.95, 2010-05 , 130.75, 2010-07 , 132.35, 2010-09 , 134.75, 2010-12 , 137.35, 2011-03
2009-04-17 , 111.85, 2009-05 , 113.75, 2009-07 , 116.00, 2009-09 , 119.10, 2009-12 , 122.00, 2010-03 , 124.20, 2010-05 , 126.20, 2010-07 , 128.00, 2010-09 , 130.70, 2010-12 , 133.25, 2011-03
2009-04-10 , 119.30, 2009-05 , 121.35, 2009-07 , 123.55, 2009-09 , 126.55, 2009-12 , 129.50, 2010-03 , 131.55, 2010-05 , 133.50, 2010-07 , 135.25, 2010-09 , 137.90, 2010-12 , 140.30, 2011-03
2009-04-03 , 118.40, 2009-05 , 120.40, 2009-07 , 122.45, 2009-09 , 125.35, 2009-12 , 128.15, 2010-03 , 130.25, 2010-05 , 132.10, 2010-07 , 133.85, 2010-09 , 136.30, 2010-12 , 138.70, 2011-03
2009-03-27 , 115.85, 2009-05 , 117.80, 2009-07 , 119.85, 2009-09 , 122.65, 2009-12 , 125.35, 2010-03 , 127.20, 2010-05 , 128.95, 2010-07 , 130.65, 2010-09 , 133.00, 2010-12 , 135.40, 2011-03
2009-03-20 , 114.20, 2009-03 , 116.20, 2009-05 , 118.20, 2009-07 , 120.35, 2009-09 , 123.15, 2009-12 , 125.85, 2010-03 , 127.70, 2010-05 , 129.45, 2010-07 , 131.10, 2010-09 , 133.35, 2010-12
2009-03-13 , 108.30, 2009-03 , 110.15, 2009-05 , 112.25, 2009-07 , 114.50, 2009-09 , 117.40, 2009-12 , 120.20, 2010-03 , 122.10, 2010-05 , 123.90, 2010-07 , 125.50, 2010-09 , 127.70, 2010-12
2009-03-06 , 105.30, 2009-03 , 107.20, 2009-05 , 109.40, 2009-07 , 111.70, 2009-09 , 114.75, 2009-12 , 117.55, 2010-03 , 119.50, 2010-05 , 121.30, 2010-07 , 122.90, 2010-09 , 125.10, 2010-12
2009-02-27 , 109.45, 2009-03 , 111.90, 2009-05 , 114.20, 2009-07 , 116.35, 2009-09 , 119.30, 2009-12 , 122.00, 2010-03 , 123.90, 2010-05 , 125.65, 2010-07 , 127.30, 2010-09 , 129.30, 2010-12
2009-02-20 , 108.90, 2009-03 , 111.20, 2009-05 , 113.55, 2009-07 , 115.75, 2009-09 , 118.75, 2009-12 , 121.50, 2010-03 , 123.35, 2010-05 , 125.05, 2010-07 , 126.65, 2010-09 , 128.50, 2010-12
2009-02-13 , 112.35, 2009-03 , 115.00, 2009-05 , 117.30, 2009-07 , 119.50, 2009-09 , 122.40, 2009-12 , 125.05, 2010-03 , 126.85, 2010-05 , 128.55, 2010-07 , 130.15, 2010-09 , 132.05, 2010-12
2009-02-06 , 119.55, 2009-03 , 121.75, 2009-05 , 123.95, 2009-07 , 125.95, 2009-09 , 128.80, 2009-12 , 131.40, 2010-03 , 133.20, 2010-05 , 134.85, 2010-07 , 136.45, 2010-09 , 138.40, 2010-12
2009-01-30 , 118.90, 2009-03 , 121.10, 2009-05 , 123.20, 2009-07 , 125.15, 2009-09 , 127.90, 2009-12 , 130.40, 2010-03 , 132.20, 2010-05 , 133.85, 2010-07 , 135.40, 2010-09 , 137.35, 2010-12
2009-01-23 , 119.65, 2009-03 , 121.80, 2009-05 , 123.80, 2009-07 , 125.70, 2009-09 , 128.40, 2009-12 , 131.00, 2010-03 , 132.80, 2010-05 , 134.45, 2010-07 , 136.00, 2010-09 , 137.95, 2010-12
2009-01-16 , 115.80, 2009-03 , 117.85, 2009-05 , 119.80, 2009-07 , 121.60, 2009-09 , 124.30, 2009-12 , 126.80, 2010-03 , 128.65, 2010-05 , 130.35, 2010-07 , 131.95, 2010-09 , 133.85, 2010-12
2009-01-09 , 116.90, 2009-03 , 118.95, 2009-05 , 121.05, 2009-07 , 123.00, 2009-09 , 125.90, 2009-12 , 128.60, 2010-03 , 130.45, 2010-05 , 132.15, 2010-07 , 133.75, 2010-09 , 135.60, 2010-12
2009-01-02 , 110.90, 2009-03 , 113.15, 2009-05 , 115.40, 2009-07 , 117.50, 2009-09 , 120.45, 2009-12 , 123.30, 2010-03 , 125.20, 2010-05 , 126.90, 2010-07 , 128.50, 2010-09 , 130.50, 2010-12
2008-12-26 , 108.40, 2009-03 , 110.65, 2009-05 , 112.85, 2009-07 , 114.90, 2009-09 , 117.85, 2009-12 , 120.80, 2010-03 , 122.70, 2010-05 , 124.45, 2010-07 , 126.10, 2010-09 , 127.90, 2010-12
2008-12-19 , 110.70, 2008-12 , 110.95, 2009-03 , 113.30, 2009-05 , 115.50, 2009-07 , 117.55, 2009-09 , 120.35, 2009-12 , 123.30, 2010-03 , 125.20, 2010-05 , 126.95, 2010-07 , 128.60, 2010-09
2008-12-12 , 109.85, 2008-12 , 112.15, 2009-03 , 114.60, 2009-05 , 116.85, 2009-07 , 119.05, 2009-09 , 122.10, 2009-12 , 125.10, 2010-03 , 127.10, 2010-05 , 128.70, 2010-07 , 130.00, 2010-09
2008-12-05 , 101.60, 2008-12 , 103.20, 2009-03 , 105.80, 2009-05 , 108.30, 2009-07 , 110.65, 2009-09 , 114.05, 2009-12 , 117.25, 2010-03 , 119.25, 2010-05 , 121.15, 2010-07 , 123.05, 2010-09
2008-11-28 , 114.10, 2008-12 , 116.10, 2009-03 , 118.60, 2009-05 , 120.80, 2009-07 , 123.05, 2009-09 , 126.45, 2009-12 , 129.70, 2010-03 , 131.75, 2010-05 , 133.65, 2010-07 , 135.45, 2010-09
2008-11-21 , 108.95, 2008-12 , 110.75, 2009-03 , 113.55, 2009-05 , 116.20, 2009-07 , 118.80, 2009-09 , 122.15, 2009-12 , 125.40, 2010-03 , 127.45, 2010-05 , 129.45, 2010-07 , 131.45, 2010-09
2008-11-14 , 110.95, 2008-12 , 115.45, 2009-03 , 118.30, 2009-05 , 121.05, 2009-07 , 123.65, 2009-09 , 127.05, 2009-12 , 130.25, 2010-03 , 132.30, 2010-05 , 134.25, 2010-07 , 136.20, 2010-09
2008-11-07 , 112.10, 2008-12 , 117.00, 2009-03 , 120.00, 2009-05 , 122.80, 2009-07 , 125.45, 2009-09 , 128.85, 2009-12 , 131.90, 2010-03 , 133.85, 2010-05 , 135.65, 2010-07 , 137.40, 2010-09
2008-10-31 , 113.00, 2008-12 , 117.75, 2009-03 , 120.65, 2009-05 , 123.40, 2009-07 , 126.00, 2009-09 , 129.35, 2009-12 , 132.30, 2010-03 , 134.25, 2010-05 , 136.15, 2010-07 , 138.05, 2010-09
2008-10-24 , 108.65, 2008-12 , 113.55, 2009-03 , 116.55, 2009-05 , 119.40, 2009-07 , 122.00, 2009-09 , 125.35, 2009-12 , 128.75, 2010-03 , 130.80, 2010-05 , 132.90, 2010-07 , 135.05, 2010-09
2008-10-17 , 115.60, 2008-12 , 120.45, 2009-03 , 123.65, 2009-05 , 126.55, 2009-07 , 129.15, 2009-09 , 132.40, 2009-12 , 135.65, 2010-03 , 137.85, 2010-05 , 140.00, 2010-07 , 142.10, 2010-09
2008-10-10 , 115.35, 2008-12 , 120.20, 2009-03 , 123.35, 2009-05 , 126.25, 2009-07 , 128.85, 2009-09 , 131.85, 2009-12 , 135.00, 2010-03 , 137.15, 2010-05 , 139.25, 2010-07 , 141.35, 2010-09
2008-10-03 , 122.05, 2008-12 , 126.75, 2009-03 , 129.80, 2009-05 , 132.45, 2009-07 , 135.10, 2009-09 , 138.10, 2009-12 , 141.35, 2010-03 , 143.45, 2010-05 , 145.55, 2010-07 , 147.60, 2010-09
2008-09-26 , 134.15, 2008-12 , 138.30, 2009-03 , 140.85, 2009-05 , 143.20, 2009-07 , 145.55, 2009-09 , 148.80, 2009-12 , 151.85, 2010-03 , 153.90, 2010-05 , 155.90, 2010-07 , 157.85, 2010-09
2008-09-19 , 126.45, 2008-09 , 133.10, 2008-12 , 136.95, 2009-03 , 139.50, 2009-05 , 141.90, 2009-07 , 144.30, 2009-09 , 147.45, 2009-12 , 150.55, 2010-03 , 152.45, 2010-05 , 154.30, 2010-07
2008-09-12 , 135.10, 2008-09 , 139.20, 2008-12 , 143.10, 2009-03 , 145.65, 2009-05 , 147.95, 2009-07 , 150.20, 2009-09 , 153.40, 2009-12 , 156.35, 2010-03 , 158.25, 2010-05 , 160.10, 2010-07
2008-09-05 , 138.85, 2008-09 , 142.65, 2008-12 , 146.40, 2009-03 , 148.85, 2009-05 , 151.15, 2009-07 , 153.40, 2009-09 , 156.60, 2009-12 , 159.50, 2010-03 , 161.30, 2010-05 , 163.05, 2010-07
2008-08-29 , 141.90, 2008-09 , 145.75, 2008-12 , 149.40, 2009-03 , 151.75, 2009-05 , 154.00, 2009-07 , 156.25, 2009-09 , 159.30, 2009-12 , 162.20, 2010-03 , 164.00, 2010-05 , 165.65, 2010-07
2008-08-22 , 140.25, 2008-09 , 144.20, 2008-12 , 147.90, 2009-03 , 150.25, 2009-05 , 152.55, 2009-07 , 154.65, 2009-09 , 157.55, 2009-12 , 160.40, 2010-03 , 162.15, 2010-05 , 163.65, 2010-07
2008-08-15 , 132.85, 2008-09 , 136.80, 2008-12 , 140.50, 2009-03 , 142.85, 2009-05 , 145.05, 2009-07 , 147.15, 2009-09 , 149.95, 2009-12 , 152.55, 2010-03 , 154.10, 2010-05 , 155.50, 2010-07
2008-08-08 , 135.80, 2008-09 , 139.70, 2008-12 , 143.40, 2009-03 , 145.75, 2009-05 , 147.95, 2009-07 , 150.05, 2009-09 , 152.85, 2009-12 , 155.65, 2010-03 , 157.30, 2010-05 , 158.80, 2010-07
2008-08-01 , 140.15, 2008-09 , 143.95, 2008-12 , 147.60, 2009-03 , 149.90, 2009-05 , 152.10, 2009-07 , 154.20, 2009-09 , 157.00, 2009-12 , 159.85, 2010-03 , 161.60, 2010-05 , 163.10, 2010-07
2008-07-25 , 137.30, 2008-09 , 141.05, 2008-12 , 144.65, 2009-03 , 146.90, 2009-05 , 149.05, 2009-07 , 151.10, 2009-09 , 153.95, 2009-12 , 156.70, 2010-03 , 158.40, 2010-05 , 159.90, 2010-07
2008-07-18 , 135.65, 2008-07 , 137.75, 2008-09 , 141.45, 2008-12 , 145.05, 2009-03 , 147.30, 2009-05 , 149.45, 2009-07 , 151.45, 2009-09 , 154.35, 2009-12 , 157.05, 2010-03 , 158.55, 2010-05
2008-07-11 , 140.05, 2008-07 , 142.25, 2008-09 , 145.90, 2008-12 , 149.30, 2009-03 , 151.55, 2009-05 , 153.60, 2009-07 , 155.65, 2009-09 , 158.40, 2009-12 , 160.95, 2010-03 , 162.45, 2010-05
2008-07-04 , 149.55, 2008-07 , 151.90, 2008-09 , 155.45, 2008-12 , 158.85, 2009-03 , 161.05, 2009-05 , 163.15, 2009-07 , 165.15, 2009-09 , 167.95, 2009-12 , 170.55, 2010-03 , 171.95, 2010-05
2008-06-27 , 150.15, 2008-07 , 152.55, 2008-09 , 156.10, 2008-12 , 159.45, 2009-03 , 161.65, 2009-05 , 163.80, 2009-07 , 165.75, 2009-09 , 168.55, 2009-12 , 171.10, 2010-03 , 172.60, 2010-05
2008-06-20 , 143.95, 2008-07 , 146.70, 2008-09 , 150.40, 2008-12 , 153.90, 2009-03 , 156.05, 2009-05 , 158.15, 2009-07 , 160.20, 2009-09 , 163.15, 2009-12 , 165.80, 2010-03 , 167.35, 2010-05
2008-06-13 , 134.40, 2008-07 , 136.80, 2008-09 , 140.35, 2008-12 , 143.70, 2009-03 , 145.90, 2009-05 , 147.95, 2009-07 , 149.95, 2009-09 , 152.85, 2009-12 , 155.55, 2010-03 , 157.20, 2010-05
2008-06-06 , 135.85, 2008-07 , 138.25, 2008-09 , 141.80, 2008-12 , 145.15, 2009-03 , 147.30, 2009-05 , 149.35, 2009-07 , 151.30, 2009-09 , 154.10, 2009-12 , 156.80, 2010-03 , 158.55, 2010-05
2008-05-30 , 133.90, 2008-07 , 136.25, 2008-09 , 139.65, 2008-12 , 142.95, 2009-03 , 145.10, 2009-05 , 147.15, 2009-07 , 149.10, 2009-09 , 151.95, 2009-12 , 154.65, 2010-03 , 156.35, 2010-05
2008-05-23 , 134.00, 2008-07 , 136.30, 2008-09 , 139.65, 2008-12 , 142.95, 2009-03 , 145.10, 2009-05 , 147.15, 2009-07 , 149.20, 2009-09 , 152.00, 2009-12 , 154.60, 2010-03 , 156.20, 2010-05
2008-05-16 , 138.00, 2008-05 , 138.00, 2008-07 , 140.30, 2008-09 , 143.60, 2008-12 , 146.90, 2009-03 , 149.10, 2009-05 , 151.15, 2009-07 , 153.10, 2009-09 , 155.85, 2009-12 , 158.55, 2010-03
2008-05-09 , 136.00, 2008-05 , 136.55, 2008-07 , 138.90, 2008-09 , 142.30, 2008-12 , 145.65, 2009-03 , 147.80, 2009-05 , 149.90, 2009-07 , 151.90, 2009-09 , 154.70, 2009-12 , 157.45, 2010-03
2008-05-02 , 128.55, 2008-05 , 129.40, 2008-07 , 131.85, 2008-09 , 135.30, 2008-12 , 138.70, 2009-03 , 140.95, 2009-05 , 143.05, 2009-07 , 145.05, 2009-09 , 147.85, 2009-12 , 150.60, 2010-03
2008-04-25 , 130.45, 2008-05 , 131.30, 2008-07 , 133.55, 2008-09 , 136.90, 2008-12 , 140.25, 2009-03 , 142.35, 2009-05 , 144.40, 2009-07 , 146.35, 2009-09 , 149.15, 2009-12 , 151.90, 2010-03
2008-04-18 , 135.25, 2008-05 , 137.45, 2008-07 , 139.85, 2008-09 , 143.20, 2008-12 , 146.55, 2009-03 , 148.65, 2009-05 , 150.70, 2009-07 , 152.65, 2009-09 , 155.40, 2009-12 , 158.15, 2010-03
2008-04-11 , 130.85, 2008-05 , 133.25, 2008-07 , 135.65, 2008-09 , 139.05, 2008-12 , 142.40, 2009-03 , 144.50, 2009-05 , 146.55, 2009-07 , 148.50, 2009-09 , 151.30, 2009-12 , 154.05, 2010-03
2008-04-04 , 131.90, 2008-05 , 134.45, 2008-07 , 136.95, 2008-09 , 140.35, 2008-12 , 143.75, 2009-03 , 146.00, 2009-05 , 148.00, 2009-07 , 149.95, 2009-09 , 152.70, 2009-12 , 155.35, 2010-03
2008-03-28 , 130.40, 2008-05 , 132.95, 2008-07 , 135.40, 2008-09 , 138.75, 2008-12 , 142.05, 2009-03 , 144.20, 2009-05 , 146.20, 2009-07 , 148.10, 2009-09 , 151.00, 2009-12 , 153.80, 2010-03
2008-03-21 , 135.80, 2008-03 , 130.90, 2008-05 , 133.40, 2008-07 , 135.75, 2008-09 , 139.00, 2008-12 , 142.10, 2009-03 , 144.10, 2009-05 , 146.00, 2009-07 , 147.80, 2009-09 , 150.20, 2009-12
2008-03-14 , 150.05, 2008-03 , 152.20, 2008-05 , 154.60, 2008-07 , 156.80, 2008-09 , 159.85, 2008-12 , 162.90, 2009-03 , 164.80, 2009-05 , 166.60, 2009-07 , 168.30, 2009-09 , 170.70, 2009-12
2008-03-07 , 148.75, 2008-03 , 151.45, 2008-05 , 153.80, 2008-07 , 155.90, 2008-09 , 158.85, 2008-12 , 161.80, 2009-03 , 163.60, 2009-05 , 165.35, 2009-07 , 167.00, 2009-09 , 169.60, 2009-12
2008-02-29 , 164.60, 2008-03 , 166.80, 2008-05 , 169.05, 2008-07 , 171.00, 2008-09 , 173.90, 2008-12 , 176.85, 2009-03 , 178.65, 2009-05 , 180.35, 2009-07 , 182.00, 2009-09 , 184.65, 2009-12
2008-02-22 , 160.15, 2008-03 , 162.40, 2008-05 , 164.80, 2008-07 , 167.00, 2008-09 , 169.95, 2008-12 , 172.85, 2009-03 , 174.70, 2009-05 , 176.45, 2009-07 , 178.10, 2009-09 , 180.55, 2009-12
2008-02-15 , 149.85, 2008-03 , 152.40, 2008-05 , 154.45, 2008-07 , 156.45, 2008-09 , 159.45, 2008-12 , 162.45, 2009-03 , 164.30, 2009-05 , 166.10, 2009-07 , 167.80, 2009-09 , 170.20, 2009-12
2008-02-08 , 147.20, 2008-03 , 149.80, 2008-05 , 152.05, 2008-07 , 154.20, 2008-09 , 157.15, 2008-12 , 160.15, 2009-03 , 162.05, 2009-05 , 163.85, 2009-07 , 165.55, 2009-09 , 168.00, 2009-12
2008-02-01 , 139.10, 2008-03 , 141.65, 2008-05 , 144.10, 2008-07 , 146.45, 2008-09 , 149.70, 2008-12 , 153.05, 2009-03 , 155.25, 2009-05 , 157.25, 2009-07 , 159.15, 2009-09 , 162.00, 2009-12
2008-01-25 , 131.45, 2008-03 , 134.05, 2008-05 , 136.60, 2008-07 , 139.00, 2008-09 , 142.55, 2008-12 , 145.90, 2009-03 , 148.15, 2009-05 , 150.15, 2009-07 , 152.00, 2009-09 , 154.95, 2009-12
2008-01-18 , 133.10, 2008-03 , 135.80, 2008-05 , 138.35, 2008-07 , 140.75, 2008-09 , 144.25, 2008-12 , 147.60, 2009-03 , 149.70, 2009-05 , 151.70, 2009-07 , 153.50, 2009-09 , 156.15, 2009-12
2008-01-11 , 136.30, 2008-03 , 139.00, 2008-05 , 141.55, 2008-07 , 143.90, 2008-09 , 147.35, 2008-12 , 150.60, 2009-03 , 152.65, 2009-05 , 154.65, 2009-07 , 156.45, 2009-09 , 159.20, 2009-12
2008-01-04 , 132.70, 2008-03 , 135.30, 2008-05 , 137.70, 2008-07 , 139.95, 2008-09 , 143.30, 2008-12 , 146.50, 2009-03 , 148.50, 2009-05 , 150.40, 2009-07 , 152.10, 2009-09 , 154.70, 2009-12
2007-12-28 , 133.10, 2008-03 , 135.65, 2008-05 , 138.15, 2008-07 , 140.50, 2008-09 , 143.90, 2008-12 , 147.20, 2009-03 , 149.25, 2009-05 , 151.15, 2009-07 , 152.90, 2009-09 , 155.45, 2009-12
2007-12-21 , 134.20, 2008-03 , 136.80, 2008-05 , 139.30, 2008-07 , 141.70, 2008-09 , 145.10, 2008-12 , 148.40, 2009-03 , 150.40, 2009-05 , 152.20, 2009-07 , 153.85, 2009-09 , 156.00, 2009-12
2007-12-14 , 130.75, 2007-12 , 133.95, 2008-03 , 136.55, 2008-05 , 139.10, 2008-07 , 141.50, 2008-09 , 144.85, 2008-12 , 148.15, 2009-03 , 150.05, 2009-05 , 151.70, 2009-07 , 153.25, 2009-09
2007-12-07 , 127.75, 2007-12 , 131.15, 2008-03 , 133.70, 2008-05 , 136.25, 2008-07 , 138.65, 2008-09 , 141.90, 2008-12 , 145.05, 2009-03 , 146.90, 2009-05 , 148.50, 2009-07 , 150.00, 2009-09
2007-11-30 , 125.95, 2007-12 , 129.20, 2008-03 , 131.70, 2008-05 , 134.15, 2008-07 , 136.50, 2008-09 , 139.60, 2008-12 , 142.70, 2009-03 , 144.50, 2009-05 , 146.10, 2009-07 , 147.50, 2009-09
2007-11-23 , 123.45, 2007-12 , 126.60, 2008-03 , 129.10, 2008-05 , 131.55, 2008-07 , 133.95, 2008-09 , 136.95, 2008-12 , 139.90, 2009-03 , 141.65, 2009-05 , 143.20, 2009-07 , 144.45, 2009-09
2007-11-16 , 124.90, 2007-12 , 129.05, 2008-03 , 131.60, 2008-05 , 134.00, 2008-07 , 136.35, 2008-09 , 139.35, 2008-12 , 142.35, 2009-03 , 144.05, 2009-05 , 145.50, 2009-07 , 146.75, 2009-09
2007-11-09 , 121.75, 2007-12 , 125.80, 2008-03 , 128.35, 2008-05 , 130.80, 2008-07 , 133.15, 2008-09 , 136.20, 2008-12 , 139.10, 2009-03 , 140.70, 2009-05 , 142.20, 2009-07 , 143.50, 2009-09
2007-11-02 , 118.90, 2007-12 , 123.05, 2008-03 , 125.60, 2008-05 , 128.00, 2008-07 , 130.20, 2008-09 , 133.10, 2008-12 , 136.10, 2009-03 , 137.85, 2009-05 , 139.35, 2009-07 , 140.60, 2009-09
2007-10-26 , 121.45, 2007-12 , 125.55, 2008-03 , 127.95, 2008-05 , 130.20, 2008-07 , 132.40, 2008-09 , 135.30, 2008-12 , 138.20, 2009-03 , 139.50, 2009-05 , 140.40, 2009-07 , 140.65, 2009-09
2007-10-19 , 125.00, 2007-12 , 128.95, 2008-03 , 131.20, 2008-05 , 133.20, 2008-07 , 134.95, 2008-09 , 136.75, 2008-12 , 138.60, 2009-03 , 139.40, 2009-05 , 139.80, 2009-07 , 140.10, 2009-09
2007-10-12 , 139.30, 2007-12 , 143.05, 2008-03 , 144.95, 2008-05 , 146.50, 2008-07 , 147.95, 2008-09 , 148.85, 2008-12 , 150.00, 2009-03 , 150.15, 2009-05 , 150.15, 2009-07 , 150.15, 2009-09
2007-10-05 , 137.00, 2007-12 , 140.65, 2008-03 , 142.15, 2008-05 , 143.70, 2008-07 , 145.10, 2008-09 , 146.80, 2008-12 , 148.40, 2009-03 , 149.10, 2009-05 , 149.25, 2009-07 , 149.05, 2009-09
2007-09-28 , 128.65, 2007-12 , 132.30, 2008-03 , 134.35, 2008-05 , 136.25, 2008-07 , 137.80, 2008-09 , 139.70, 2008-12 , 141.50, 2009-03 , 142.35, 2009-05 , 142.65, 2009-07 , na,
2007-09-21 , 129.90, 2007-12 , 133.50, 2008-03 , 135.55, 2008-05 , 137.45, 2008-07 , 139.05, 2008-09 , 141.20, 2008-12 , 143.20, 2009-03 , 144.35, 2009-05 , 144.85, 2009-07 , 143.75, 2009-07
2007-09-14 , 118.05, 2007-09 , 120.90, 2007-12 , 124.65, 2008-03 , 126.75, 2008-05 , 128.60, 2008-07 , 130.30, 2008-09 , 132.65, 2008-12 , 134.90, 2009-03 , 136.30, 2009-05 , 137.00, 2009-07
2007-09-07 , 113.75, 2007-09 , 116.90, 2007-12 , 120.75, 2008-03 , 122.95, 2008-05 , 124.95, 2008-07 , 126.75, 2008-09 , 129.35, 2008-12 , 131.75, 2009-03 , 133.20, 2009-05 , 134.10, 2009-07
2007-08-31 , 112.65, 2007-09 , 115.85, 2007-12 , 119.65, 2008-03 , 121.75, 2008-05 , 123.60, 2008-07 , 125.35, 2008-09 , 127.85, 2008-12 , 130.20, 2009-03 , 131.90, 2009-05 , 131.75, 2009-07
2007-08-24 , 114.65, 2007-09 , 119.05, 2007-12 , 122.85, 2008-03 , 124.95, 2008-05 , 126.85, 2008-07 , 128.60, 2008-09 , 131.15, 2008-12 , 133.50, 2009-03 , 134.85, 2009-05 , 135.50, 2009-07
2007-08-17 , 115.55, 2007-09 , 119.50, 2007-12 , 123.20, 2008-03 , 125.25, 2008-05 , 127.15, 2008-07 , 128.90, 2008-09 , 131.45, 2008-12 , 133.80, 2009-03 , 135.20, 2009-05 , 135.95, 2009-07
2007-08-10 , 120.60, 2007-09 , 124.65, 2007-12 , 128.20, 2008-03 , 130.10, 2008-05 , 131.85, 2008-07 , 133.55, 2008-09 , 136.10, 2008-12 , 138.30, 2009-03 , 139.40, 2009-05 , 139.95, 2009-07
2007-08-03 , 117.65, 2007-09 , 121.55, 2007-12 , 125.10, 2008-03 , 127.20, 2008-05 , 129.15, 2008-07 , 130.95, 2008-09 , 133.65, 2008-12 , 135.85, 2009-03 , 136.95, 2009-05 , 137.55, 2009-07
2007-07-27 , 112.70, 2007-09 , 116.70, 2007-12 , 120.40, 2008-03 , 122.70, 2008-05 , 124.85, 2008-07 , 126.80, 2008-09 , 129.55, 2008-12 , 131.80, 2009-03 , 133.05, 2009-05 , na,
2007-07-20 , 114.00, 2007-09 , 117.95, 2007-12 , 121.60, 2008-03 , 123.85, 2008-05 , 125.95, 2008-07 , 128.00, 2008-09 , 130.80, 2008-12 , 132.95, 2009-03 , 134.20, 2009-05 , 134.45, 2009-05
2007-07-13 , 107.75, 2007-07 , 109.75, 2007-09 , 113.80, 2007-12 , 117.50, 2008-03 , 119.80, 2008-05 , 122.00, 2008-07 , 124.00, 2008-09 , 126.80, 2008-12 , 128.75, 2009-03 , 129.75, 2009-05
2007-07-06 , 107.25, 2007-07 , 109.75, 2007-09 , 113.80, 2007-12 , 117.50, 2008-03 , 119.70, 2008-05 , 121.75, 2008-07 , 123.65, 2008-09 , 126.30, 2008-12 , 127.65, 2009-03 , 128.25, 2009-05
2007-06-29 , 111.00, 2007-07 , 112.80, 2007-09 , 116.70, 2007-12 , 120.30, 2008-03 , 122.35, 2008-05 , 124.30, 2008-07 , 126.20, 2008-09 , 128.85, 2008-12 , 129.95, 2009-03 , 129.95, 2009-05
2007-06-22 , 113.60, 2007-07 , 115.40, 2007-09 , 119.30, 2007-12 , 122.90, 2008-03 , 125.05, 2008-05 , 127.00, 2008-07 , 128.95, 2008-09 , 131.70, 2008-12 , 132.80, 2009-03 , 133.85, 2009-05
2007-06-15 , 114.70, 2007-07 , 117.20, 2007-09 , 121.05, 2007-12 , 124.65, 2008-03 , 126.70, 2008-05 , 128.75, 2008-07 , 130.70, 2008-09 , 133.30, 2008-12 , 134.05, 2009-03 , 134.80, 2009-05
2007-06-08 , 114.85, 2007-07 , 117.75, 2007-09 , 121.60, 2007-12 , 125.10, 2008-03 , 127.20, 2008-05 , 129.20, 2008-07 , 131.20, 2008-09 , 133.45, 2008-12 , 133.45, 2009-03 , 133.45, 2009-05
2007-06-01 , 117.40, 2007-07 , 120.20, 2007-09 , 123.90, 2007-12 , 127.35, 2008-03 , 129.50, 2008-05 , 131.55, 2008-07 , 133.50, 2008-09 , 135.95, 2008-12 , 136.45, 2009-03 , 136.45, 2009-05
2007-05-25 , 112.90, 2007-07 , 115.65, 2007-09 , 119.35, 2007-12 , 122.85, 2008-03 , 125.05, 2008-05 , 127.15, 2008-07 , 129.15, 2008-09 , 131.95, 2008-12 , 134.20, 2009-03 , na,
2007-05-18 , 109.50, 2007-05 , 111.80, 2007-07 , 114.60, 2007-09 , 118.25, 2007-12 , 121.70, 2008-03 , 123.85, 2008-05 , 125.85, 2008-07 , 127.85, 2008-09 , 130.65, 2008-12 , 132.40, 2009-03
2007-05-11 , 102.80, 2007-05 , 105.70, 2007-07 , 108.50, 2007-09 , 112.15, 2007-12 , 115.65, 2008-03 , 117.80, 2008-05 , 119.90, 2008-07 , 121.90, 2008-09 , 124.55, 2008-12 , 126.30, 2009-03
2007-05-04 , 103.00, 2007-05 , 106.00, 2007-07 , 108.85, 2007-09 , 112.50, 2007-12 , 116.00, 2008-03 , 118.15, 2008-05 , 120.25, 2008-07 , 122.30, 2008-09 , 124.90, 2008-12 , 124.90, 2009-03
2007-04-27 , 104.00, 2007-05 , 107.00, 2007-07 , 109.85, 2007-09 , 113.50, 2007-12 , 116.95, 2008-03 , 119.05, 2008-05 , 121.05, 2008-07 , 123.00, 2008-09 , 125.50, 2008-12 , 125.50, 2009-03
2007-04-20 , 107.70, 2007-05 , 110.65, 2007-07 , 113.45, 2007-09 , 117.00, 2007-12 , 120.35, 2008-03 , 122.40, 2008-05 , 124.45, 2008-07 , 126.35, 2008-09 , 129.00, 2008-12 , 129.00, 2009-03
2007-04-13 , 111.80, 2007-05 , 114.65, 2007-07 , 117.45, 2007-09 , 121.00, 2007-12 , 124.50, 2008-03 , 126.60, 2008-05 , 128.60, 2008-07 , 130.45, 2008-09 , 133.00, 2008-12 , 133.00, 2009-03
2007-04-06 , 110.85, 2007-05 , 113.75, 2007-07 , 116.55, 2007-09 , 120.10, 2007-12 , 123.55, 2008-03 , 125.65, 2008-05 , 127.55, 2008-07 , 129.45, 2008-09 , 131.85, 2008-12 , 131.85, 2009-03
2007-03-30 , 109.25, 2007-05 , 112.20, 2007-07 , 115.00, 2007-09 , 118.60, 2007-12 , 122.00, 2008-03 , 124.05, 2008-05 , 125.95, 2008-07 , 127.85, 2008-09 , 130.10, 2008-12 , na,
2007-03-23 , 113.35, 2007-05 , 116.15, 2007-07 , 118.95, 2007-09 , 122.40, 2007-12 , 125.70, 2008-03 , 127.60, 2008-05 , 129.45, 2008-07 , 131.30, 2008-09 , 133.35, 2008-12 , 129.55, 2008-12
2007-03-16 , 109.45, 2007-03 , 110.35, 2007-05 , 113.20, 2007-07 , 116.00, 2007-09 , 119.60, 2007-12 , 122.95, 2008-03 , 124.90, 2008-05 , 126.75, 2008-07 , 128.60, 2008-09 , 130.65, 2008-12
2007-03-09 , 111.50, 2007-03 , 112.50, 2007-05 , 115.35, 2007-07 , 118.20, 2007-09 , 121.80, 2007-12 , 125.30, 2008-03 , 127.30, 2008-05 , 129.20, 2008-07 , 131.10, 2008-09 , 133.10, 2008-12
2007-03-02 , 114.35, 2007-03 , 115.15, 2007-05 , 118.00, 2007-07 , 120.75, 2007-09 , 124.20, 2007-12 , 127.50, 2008-03 , 129.40, 2008-05 , 131.25, 2008-07 , 133.10, 2008-09 , 134.80, 2008-12
2007-02-23 , 119.25, 2007-03 , 120.15, 2007-05 , 122.90, 2007-07 , 125.50, 2007-09 , 128.95, 2007-12 , 132.20, 2008-03 , 134.10, 2008-05 , 136.05, 2008-07 , 137.95, 2008-09 , 138.90, 2008-12
2007-02-16 , 113.20, 2007-03 , 116.00, 2007-05 , 118.85, 2007-07 , 121.45, 2007-09 , 125.00, 2007-12 , 128.45, 2008-03 , 130.40, 2008-05 , 132.25, 2008-07 , 134.10, 2008-09 , 134.85, 2008-12
2007-02-09 , 114.75, 2007-03 , 117.80, 2007-05 , 120.60, 2007-07 , 123.20, 2007-09 , 126.75, 2007-12 , 130.15, 2008-03 , 132.00, 2008-05 , 133.85, 2008-07 , 135.70, 2008-09 , 136.25, 2008-12
2007-02-02 , 118.35, 2007-03 , 121.40, 2007-05 , 124.25, 2007-07 , 126.90, 2007-09 , 130.40, 2007-12 , 133.80, 2008-03 , 135.60, 2008-05 , 137.35, 2008-07 , 139.05, 2008-09 , 139.55, 2008-12
2007-01-26 , 116.30, 2007-03 , 119.50, 2007-05 , 122.45, 2007-07 , 125.25, 2007-09 , 128.95, 2007-12 , 132.50, 2008-03 , 134.50, 2008-05 , 136.40, 2008-07 , 138.20, 2008-09 , 139.50, 2008-12
2007-01-19 , 119.70, 2007-03 , 122.90, 2007-05 , 125.80, 2007-07 , 128.60, 2007-09 , 132.05, 2007-12 , 135.35, 2008-03 , 137.15, 2008-05 , 138.90, 2008-07 , 140.30, 2008-09 , 140.30, 2008-12
2007-01-12 , 120.30, 2007-03 , 123.45, 2007-05 , 126.35, 2007-07 , 129.15, 2007-09 , 132.70, 2007-12 , 135.90, 2008-03 , 137.85, 2008-05 , 139.70, 2008-07 , 140.90, 2008-09 , 140.90, 2008-12
2007-01-05 , 120.45, 2007-03 , 123.50, 2007-05 , 126.35, 2007-07 , 129.05, 2007-09 , 132.15, 2007-12 , 135.15, 2008-03 , 136.80, 2008-05 , 138.30, 2008-07 , 139.10, 2008-09 , 139.10, 2008-12
2006-12-29 , 126.20, 2007-03 , 129.20, 2007-05 , 132.00, 2007-07 , 134.65, 2007-09 , 137.85, 2007-12 , 140.95, 2008-03 , 142.60, 2008-05 , 144.00, 2008-07 , 144.40, 2008-09 , na,
2006-12-22 , 125.40, 2007-03 , 128.40, 2007-05 , 131.15, 2007-07 , 133.80, 2007-09 , 136.90, 2007-12 , 139.80, 2008-03 , 141.30, 2008-05 , 142.60, 2008-07 , 142.95, 2008-09 , 144.65, 2008-09
2006-12-15 , 121.55, 2006-12 , 125.40, 2007-03 , 128.35, 2007-05 , 131.15, 2007-07 , 133.85, 2007-09 , 137.05, 2007-12 , 139.65, 2008-03 , 141.05, 2008-05 , 142.25, 2008-07 , 142.45, 2008-09
2006-12-08 , 121.85, 2006-12 , 125.85, 2007-03 , 128.75, 2007-05 , 131.45, 2007-07 , 133.95, 2007-09 , 136.85, 2007-12 , 139.60, 2008-03 , 141.00, 2008-05 , 142.20, 2008-07 , 142.80, 2008-09
2006-12-01 , 123.20, 2006-12 , 127.60, 2007-03 , 130.45, 2007-05 , 133.20, 2007-07 , 135.75, 2007-09 , 138.80, 2007-12 , 141.45, 2008-03 , 142.90, 2008-05 , 144.05, 2008-07 , 144.40, 2008-09
2006-11-24 , 115.55, 2006-12 , 120.15, 2007-03 , 122.95, 2007-05 , 125.55, 2007-07 , 127.95, 2007-09 , 130.75, 2007-12 , 133.30, 2008-03 , 134.65, 2008-05 , 135.45, 2008-07 , 135.75, 2008-09
2006-11-17 , 113.10, 2006-12 , 117.95, 2007-03 , 120.65, 2007-05 , 123.15, 2007-07 , 125.55, 2007-09 , 128.45, 2007-12 , 130.85, 2008-03 , 132.15, 2008-05 , 133.15, 2008-07 , 133.65, 2008-09
2006-11-10 , 115.85, 2006-12 , 120.05, 2007-03 , 122.70, 2007-05 , 125.15, 2007-07 , 127.55, 2007-09 , 130.30, 2007-12 , 132.75, 2008-03 , 134.10, 2008-05 , 135.20, 2008-07 , 135.80, 2008-09
2006-11-03 , 112.45, 2006-12 , 116.55, 2007-03 , 119.15, 2007-05 , 121.55, 2007-07 , 123.95, 2007-09 , 126.85, 2007-12 , 129.35, 2008-03 , 130.80, 2008-05 , 131.95, 2008-07 , 132.85, 2008-09
2006-10-27 , 108.00, 2006-12 , 112.00, 2007-03 , 114.70, 2007-05 , 117.30, 2007-07 , 119.75, 2007-09 , 122.65, 2007-12 , 125.15, 2008-03 , 126.55, 2008-05 , 127.50, 2008-07 , 128.20, 2008-09
2006-10-20 , 102.05, 2006-12 , 106.00, 2007-03 , 108.65, 2007-05 , 111.15, 2007-07 , 113.60, 2007-09 , 116.60, 2007-12 , 119.25, 2008-03 , 121.15, 2008-05 , 122.60, 2008-07 , 123.70, 2008-09
2006-10-13 , 104.05, 2006-12 , 108.00, 2007-03 , 110.50, 2007-05 , 112.80, 2007-07 , 115.05, 2007-09 , 117.80, 2007-12 , 120.20, 2008-03 , 121.35, 2008-05 , 121.75, 2008-07 , 121.75, 2008-09
2006-10-06 , 103.90, 2006-12 , 107.85, 2007-03 , 110.30, 2007-05 , 112.55, 2007-07 , 114.95, 2007-09 , 117.70, 2007-12 , 119.95, 2008-03 , 120.80, 2008-05 , 121.15, 2008-07 , 121.50, 2008-09
2006-09-29 , 107.65, 2006-12 , 111.50, 2007-03 , 113.80, 2007-05 , 115.95, 2007-07 , 117.95, 2007-09 , 120.25, 2007-12 , 122.35, 2008-03 , 123.75, 2008-05 , 124.25, 2008-07 , na,
2006-09-22 , 104.45, 2006-12 , 108.30, 2007-03 , 110.65, 2007-05 , 112.85, 2007-07 , 114.90, 2007-09 , 117.65, 2007-12 , 120.50, 2008-03 , 122.30, 2008-05 , 123.65, 2008-07 , 121.20, 2008-07
2006-09-15 , 98.65, 2006-09 , 102.10, 2006-12 , 105.90, 2007-03 , 108.30, 2007-05 , 110.60, 2007-07 , 112.70, 2007-09 , 115.50, 2007-12 , 118.40, 2008-03 , 120.50, 2008-05 , 121.80, 2008-07
2006-09-08 , 102.45, 2006-09 , 106.15, 2006-12 , 110.05, 2007-03 , 112.40, 2007-05 , 114.65, 2007-07 , 116.80, 2007-09 , 120.10, 2007-12 , 123.40, 2008-03 , 125.60, 2008-05 , 127.00, 2008-07
2006-09-01 , 103.40, 2006-09 , 107.60, 2006-12 , 111.40, 2007-03 , 113.70, 2007-05 , 115.90, 2007-07 , 118.05, 2007-09 , 121.30, 2007-12 , 124.50, 2008-03 , 126.70, 2008-05 , 128.35, 2008-07
2006-08-25 , 106.20, 2006-09 , 110.25, 2006-12 , 113.95, 2007-03 , 116.25, 2007-05 , 118.40, 2007-07 , 120.55, 2007-09 , 123.90, 2007-12 , 127.25, 2008-03 , 129.40, 2008-05 , 130.90, 2008-07
2006-08-18 , 103.25, 2006-09 , 107.15, 2006-12 , 110.95, 2007-03 , 113.15, 2007-05 , 115.35, 2007-07 , 117.55, 2007-09 , 120.90, 2007-12 , 124.25, 2008-03 , 126.50, 2008-05 , 128.00, 2008-07
2006-08-11 , 104.30, 2006-09 , 108.35, 2006-12 , 112.10, 2007-03 , 114.30, 2007-05 , 116.50, 2007-07 , 118.70, 2007-09 , 122.05, 2007-12 , 125.30, 2008-03 , 127.40, 2008-05 , 128.90, 2008-07
2006-08-04 , 105.45, 2006-09 , 109.45, 2006-12 , 113.15, 2007-03 , 115.35, 2007-05 , 117.55, 2007-07 , 119.75, 2007-09 , 123.10, 2007-12 , 126.35, 2008-03 , 128.45, 2008-05 , 129.95, 2008-07
2006-07-28 , 99.40, 2006-09 , 103.50, 2006-12 , 107.30, 2007-03 , 109.55, 2007-05 , 111.80, 2007-07 , 114.05, 2007-09 , 117.40, 2007-12 , 120.65, 2008-03 , 122.70, 2008-05 , na,
2006-07-21 , 95.60, 2006-09 , 99.60, 2006-12 , 103.35, 2007-03 , 105.70, 2007-05 , 108.05, 2007-07 , 110.40, 2007-09 , 113.70, 2007-12 , 116.85, 2008-03 , 118.90, 2008-05 , 119.00, 2008-05
2006-07-14 , 97.00, 2006-07 , 98.25, 2006-09 , 102.20, 2006-12 , 105.95, 2007-03 , 108.25, 2007-05 , 110.55, 2007-07 , 112.85, 2007-09 , 116.10, 2007-12 , 119.15, 2008-03 , 121.00, 2008-05
2006-07-07 , 98.40, 2006-07 , 100.00, 2006-09 , 103.80, 2006-12 , 107.25, 2007-03 , 109.55, 2007-05 , 111.85, 2007-07 , 114.15, 2007-09 , 117.45, 2007-12 , 120.55, 2008-03 , 122.45, 2008-05
2006-06-30 , 99.50, 2006-07 , 101.10, 2006-09 , 104.75, 2006-12 , 108.20, 2007-03 , 110.30, 2007-05 , 112.30, 2007-07 , 114.30, 2007-09 , 117.30, 2007-12 , 120.05, 2008-03 , 121.55, 2008-05
2006-06-23 , 95.30, 2006-07 , 96.60, 2006-09 , 100.30, 2006-12 , 103.80, 2007-03 , 106.05, 2007-05 , 108.15, 2007-07 , 110.25, 2007-09 , 113.60, 2007-12 , 116.30, 2008-03 , 117.80, 2008-05
2006-06-16 , 95.25, 2006-07 , 97.70, 2006-09 , 101.60, 2006-12 , 105.40, 2007-03 , 107.75, 2007-05 , 110.05, 2007-07 , 112.15, 2007-09 , 115.45, 2007-12 , 118.40, 2008-03 , 120.10, 2008-05
2006-06-09 , 95.90, 2006-07 , 98.70, 2006-09 , 102.55, 2006-12 , 106.20, 2007-03 , 108.55, 2007-05 , 110.80, 2007-07 , 113.05, 2007-09 , 116.20, 2007-12 , 118.45, 2008-03 , 119.95, 2008-05
2006-06-02 , 101.25, 2006-07 , 104.05, 2006-09 , 107.80, 2006-12 , 111.50, 2007-03 , 113.75, 2007-05 , 116.00, 2007-07 , 118.25, 2007-09 , 121.30, 2007-12 , 122.80, 2008-03 , 123.80, 2008-05
2006-05-26 , 98.10, 2006-07 , 101.00, 2006-09 , 104.85, 2006-12 , 108.50, 2007-03 , 110.80, 2007-05 , na, , na, , na, , na, , na,
2006-05-19 , 100.65, 2006-07 , 103.55, 2006-09 , 107.30, 2006-12 , 110.75, 2007-03 , 112.80, 2007-05 , na, , na, , na, , na, , na,
2006-05-12 , 101.80, 2006-05 , 103.60, 2006-07 , 106.40, 2006-09 , 110.05, 2006-12 , 113.50, 2007-03 , na, , na, , na, , na, , na,
2006-05-05 , 106.50, 2006-05 , 108.25, 2006-07 , 111.00, 2006-09 , 114.65, 2006-12 , 118.25, 2007-03 , na, , na, , na, , na, , na,
2006-04-28 , 107.20, 2006-05 , 109.70, 2006-07 , 112.45, 2006-09 , 115.95, 2006-12 , 119.35, 2007-03 , na, , na, , na, , na, , na,
2006-04-21 , 112.00, 2006-05 , 114.40, 2006-07 , 117.05, 2006-09 , 120.50, 2006-12 , 123.90, 2007-03 , na, , na, , na, , na, , na,
2006-04-14 , 105.25, 2006-05 , 108.15, 2006-07 , 110.75, 2006-09 , 114.15, 2006-12 , 117.50, 2007-03 , na, , na, , na, , na, , na,
2006-04-07 , 108.35, 2006-05 , 111.20, 2006-07 , 113.75, 2006-09 , 116.95, 2006-12 , 120.15, 2007-03 , na, , na, , na, , na, , na,
2006-03-31 , 107.00, 2006-05 , 109.85, 2006-07 , 112.30, 2006-09 , 115.40, 2006-12 , 118.50, 2007-03 , na, , na, , na, , na, , na,
2006-03-24 , 105.30, 2006-05 , 108.00, 2006-07 , 110.50, 2006-09 , 113.60, 2006-12 , 116.70, 2007-03 , na, , na, , na, , na, , na,
2006-03-17 , 103.65, 2006-03 , 105.25, 2006-05 , 107.95, 2006-07 , 110.25, 2006-09 , 113.05, 2006-12 , na, , na, , na, , na, , na,
2006-03-10 , 105.70, 2006-03 , 107.60, 2006-05 , 110.20, 2006-07 , 112.45, 2006-09 , 115.20, 2006-12 , na, , na, , na, , na, , na,
2006-03-03 , 112.10, 2006-03 , 114.00, 2006-05 , 116.65, 2006-07 , 118.85, 2006-09 , 121.45, 2006-12 , na, , na, , na, , na, , na,
2006-02-24 , 110.95, 2006-03 , 112.80, 2006-05 , 115.20, 2006-07 , 117.20, 2006-09 , 119.85, 2006-12 , na, , na, , na, , na, , na,
2006-02-17 , 109.45, 2006-03 , 111.55, 2006-05 , 113.80, 2006-07 , 115.55, 2006-09 , 117.95, 2006-12 , na, , na, , na, , na, , na,
2006-02-10 , 115.10, 2006-03 , 118.20, 2006-05 , 120.45, 2006-07 , 122.30, 2006-09 , 124.85, 2006-12 , na, , na, , na, , na, , na,
2006-02-03 , 117.60, 2006-03 , 120.50, 2006-05 , 122.85, 2006-07 , 124.70, 2006-09 , 127.30, 2006-12 , na, , na, , na, , na, , na,
2006-01-27 , 124.30, 2006-03 , 126.95, 2006-05 , 128.90, 2006-07 , 130.55, 2006-09 , 132.65, 2006-12 , na, , na, , na, , na, , na,
2006-01-20 , 118.40, 2006-03 , 120.95, 2006-05 , 123.05, 2006-07 , 124.80, 2006-09 , 127.45, 2006-12 , na, , na, , na, , na, , na,
2006-01-13 , 119.95, 2006-03 , 122.30, 2006-05 , 124.20, 2006-07 , 125.95, 2006-09 , 128.55, 2006-12 , na, , na, , na, , na, , na,
2006-01-06 , 119.55, 2006-03 , 121.70, 2006-05 , 123.50, 2006-07 , 125.20, 2006-09 , 127.65, 2006-12 , na, , na, , na, , na, , na,
2005-12-30 , 107.10, 2006-03 , 109.30, 2006-05 , 111.10, 2006-07 , 112.90, 2006-09 , 115.25, 2006-12 , na, , na, , na, , na, , na,
2005-12-23 , 102.60, 2006-03 , 104.75, 2006-05 , 106.45, 2006-07 , 108.05, 2006-09 , 110.45, 2006-12 , na, , na, , na, , na, , na,
2005-12-16 , 94.35, 2005-12 , 97.85, 2006-03 , 100.15, 2006-05 , 101.95, 2006-07 , 103.65, 2006-09 , na, , na, , na, , na, , na,
2005-12-09 , 92.75, 2005-12 , 95.90, 2006-03 , 98.20, 2006-05 , 100.00, 2006-07 , 101.65, 2006-09 , na, , na, , na, , na, , na,
2005-12-02 , 90.75, 2005-12 , 94.75, 2006-03 , 96.95, 2006-05 , 98.75, 2006-07 , 100.40, 2006-09 , na, , na, , na, , na, , na,
2005-11-25 , 97.40, 2005-12 , 101.30, 2006-03 , 103.40, 2006-05 , 105.15, 2006-07 , 106.85, 2006-09 , na, , na, , na, , na, , na,
2005-11-18 , 96.80, 2005-12 , 100.30, 2006-03 , 102.40, 2006-05 , 104.10, 2006-07 , 105.80, 2006-09 , na, , na, , na, , na, , na,
2005-11-11 , 106.95, 2005-12 , 110.85, 2006-03 , 112.65, 2006-05 , 114.15, 2006-07 , 115.65, 2006-09 , na, , na, , na, , na, , na,
2005-11-04 , 103.90, 2005-12 , 107.50, 2006-03 , 109.15, 2006-05 , 110.70, 2006-07 , 112.15, 2006-09 , na, , na, , na, , na, , na,
2005-10-28 , 98.35, 2005-12 , 101.70, 2006-03 , 103.55, 2006-05 , 105.10, 2006-07 , 106.40, 2006-09 , na, , na, , na, , na, , na,
2005-10-21 , 103.45, 2005-12 , 106.55, 2006-03 , 108.25, 2006-05 , 109.75, 2006-07 , 110.95, 2006-09 , na, , na, , na, , na, , na,
2005-10-14 , 99.65, 2005-12 , 102.65, 2006-03 , 104.50, 2006-05 , 106.15, 2006-07 , 107.65, 2006-09 , na, , na, , na, , na, , na,
2005-10-07 , 94.85, 2005-12 , 98.10, 2006-03 , 100.20, 2006-05 , 102.10, 2006-07 , 103.85, 2006-09 , na, , na, , na, , na, , na,
2005-09-30 , 93.45, 2005-12 , 96.80, 2006-03 , 98.90, 2006-05 , 100.80, 2006-07 , 102.70, 2006-09 , na, , na, , na, , na, , na,
2005-09-23 , 89.00, 2005-09 , 91.50, 2005-12 , 94.85, 2006-03 , 96.95, 2006-05 , 98.95, 2006-07 , na, , na, , na, , na, , na,
2005-09-16 , 88.20, 2005-09 , 90.20, 2005-12 , 93.80, 2006-03 , 95.95, 2006-05 , 98.00, 2006-07 , na, , na, , na, , na, , na,
2005-09-09 , 92.20, 2005-09 , 95.45, 2005-12 , 98.90, 2006-03 , 100.80, 2006-05 , 102.70, 2006-07 , na, , na, , na, , na, , na,
2005-09-02 , 100.00, 2005-09 , 103.05, 2005-12 , 106.20, 2006-03 , 108.00, 2006-05 , 109.70, 2006-07 , na, , na, , na, , na, , na,
2005-08-26 , 91.65, 2005-09 , 95.70, 2005-12 , 99.70, 2006-03 , 101.85, 2006-05 , 104.00, 2006-07 , na, , na, , na, , na, , na,
2005-08-19 , 96.10, 2005-09 , 100.50, 2005-12 , 104.50, 2006-03 , 106.60, 2006-05 , 108.60, 2006-07 , na, , na, , na, , na, , na,
2005-08-12 , 104.90, 2005-09 , 109.55, 2005-12 , 113.40, 2006-03 , 115.40, 2006-05 , 117.40, 2006-07 , na, , na, , na, , na, , na,
2005-08-05 , 105.35, 2005-09 , 109.95, 2005-12 , 113.70, 2006-03 , 115.55, 2006-05 , 117.40, 2006-07 , na, , na, , na, , na, , na,
2005-07-29 , 103.15, 2005-09 , 107.65, 2005-12 , 111.35, 2006-03 , 113.35, 2006-05 , 115.15, 2006-07 , na, , na, , na, , na, , na,
2005-07-22 , 99.45, 2005-09 , 103.85, 2005-12 , 107.50, 2006-03 , 109.40, 2006-05 , 111.30, 2006-07 , na, , na, , na, , na, , na,
2005-07-15 , 103.25, 2005-07 , 105.50, 2005-09 , 109.85, 2005-12 , 113.55, 2006-03 , 115.65, 2006-05 , na, , na, , na, , na, , na,
2005-07-08 , 104.15, 2005-07 , 106.90, 2005-09 , 110.95, 2005-12 , 114.50, 2006-03 , 116.55, 2006-05 , na, , na, , na, , na, , na,
2005-07-01 , 102.10, 2005-07 , 105.30, 2005-09 , 109.05, 2005-12 , 112.40, 2006-03 , 114.30, 2006-05 , na, , na, , na, , na, , na,
2005-06-24 , 105.45, 2005-07 , 108.50, 2005-09 , 112.45, 2005-12 , 115.80, 2006-03 , 117.70, 2006-05 , na, , na, , na, , na, , na,
2005-06-17 , 107.60, 2005-07 , 110.90, 2005-09 , 114.45, 2005-12 , 117.55, 2006-03 , 119.05, 2006-05 , na, , na, , na, , na, , na,
2005-06-10 , 113.00, 2005-07 , 116.35, 2005-09 , 119.95, 2005-12 , 122.95, 2006-03 , 124.40, 2006-05 , na, , na, , na, , na, , na,
2005-06-03 , 125.55, 2005-07 , 128.85, 2005-09 , 132.40, 2005-12 , 135.40, 2006-03 , 136.90, 2006-05 , na, , na, , na, , na, , na,
2005-05-27 , 121.90, 2005-07 , 125.05, 2005-09 , 128.75, 2005-12 , 131.85, 2006-03 , 133.50, 2006-05 , na, , na, , na, , na, , na,
2005-05-20 , 117.00, 2005-07 , 120.00, 2005-09 , 123.75, 2005-12 , 126.80, 2006-03 , 128.20, 2006-05 , na, , na, , na, , na, , na,
2005-05-13 , 119.00, 2005-05 , 121.50, 2005-07 , 124.40, 2005-09 , 128.10, 2005-12 , 131.05, 2006-03 , na, , na, , na, , na, , na,
2005-05-06 , 121.90, 2005-05 , 124.50, 2005-07 , 127.35, 2005-09 , 130.70, 2005-12 , 133.10, 2006-03 , na, , na, , na, , na, , na,
2005-04-29 , 125.15, 2005-05 , 127.95, 2005-07 , 130.60, 2005-09 , 133.70, 2005-12 , 136.05, 2006-03 , na, , na, , na, , na, , na,
2005-04-22 , 124.80, 2005-05 , 127.80, 2005-07 , 130.35, 2005-09 , 133.75, 2005-12 , 136.25, 2006-03 , na, , na, , na, , na, , na,
2005-04-15 , 112.55, 2005-05 , 115.65, 2005-07 , 118.05, 2005-09 , 121.30, 2005-12 , 123.70, 2006-03 , na, , na, , na, , na, , na,
2005-04-08 , 116.85, 2005-05 , 119.85, 2005-07 , 122.35, 2005-09 , 125.55, 2005-12 , 127.95, 2006-03 , na, , na, , na, , na, , na,
2005-04-01 , 123.95, 2005-05 , 126.80, 2005-07 , 129.20, 2005-09 , 132.20, 2005-12 , 134.60, 2006-03 , na, , na, , na, , na, , na,
2005-03-25 , 120.90, 2005-05 , 123.60, 2005-07 , 125.95, 2005-09 , 128.85, 2005-12 , 131.15, 2006-03 , na, , na, , na, , na, , na,
2005-03-18 , 131.60, 2005-03 , 133.20, 2005-05 , 135.70, 2005-07 , 138.05, 2005-09 , 140.90, 2005-12 , na, , na, , na, , na, , na,
2005-03-11 , 134.45, 2005-03 , 136.65, 2005-05 , 139.05, 2005-07 , 141.30, 2005-09 , 143.75, 2005-12 , na, , na, , na, , na, , na,
2005-03-04 , 121.85, 2005-03 , 124.05, 2005-05 , 126.45, 2005-07 , 128.50, 2005-09 , 130.55, 2005-12 , na, , na, , na, , na, , na,
2005-02-25 , 115.25, 2005-03 , 117.40, 2005-05 , 119.70, 2005-07 , 121.50, 2005-09 , 123.45, 2005-12 , na, , na, , na, , na, , na,
2005-02-18 , 118.05, 2005-03 , 120.30, 2005-05 , 122.45, 2005-07 , 124.20, 2005-09 , 126.55, 2005-12 , na, , na, , na, , na, , na,
2005-02-11 , 113.45, 2005-03 , 116.20, 2005-05 , 118.25, 2005-07 , 120.00, 2005-09 , 122.50, 2005-12 , na, , na, , na, , na, , na,
2005-02-04 , 110.50, 2005-03 , 112.90, 2005-05 , 114.90, 2005-07 , 116.60, 2005-09 , 119.15, 2005-12 , na, , na, , na, , na, , na,
2005-01-28 , 105.30, 2005-03 , 107.65, 2005-05 , 109.65, 2005-07 , 111.35, 2005-09 , 113.95, 2005-12 , na, , na, , na, , na, , na,
2005-01-21 , 103.25, 2005-03 , 105.50, 2005-05 , 107.40, 2005-07 , 109.10, 2005-09 , 111.70, 2005-12 , na, , na, , na, , na, , na,
2005-01-14 , 100.10, 2005-03 , 102.35, 2005-05 , 104.25, 2005-07 , 106.00, 2005-09 , 108.55, 2005-12 , na, , na, , na, , na, , na,
2005-01-07 , 96.25, 2005-03 , 98.55, 2005-05 , 100.45, 2005-07 , 102.20, 2005-09 , 104.75, 2005-12 , na, , na, , na, , na, , na,
2004-12-31 , 103.75, 2005-03 , 106.00, 2005-05 , 107.65, 2005-07 , 109.20, 2005-09 , 111.60, 2005-12 , na, , na, , na, , na, , na,
2004-12-24 , 105.10, 2005-03 , 107.35, 2005-05 , 109.05, 2005-07 , 110.60, 2005-09 , 113.15, 2005-12 , na, , na, , na, , na, , na,
2004-12-17 , 102.30, 2004-12 , 104.30, 2005-03 , 106.45, 2005-05 , 108.10, 2005-07 , 109.65, 2005-09 , na, , na, , na, , na, , na,
2004-12-10 , 94.80, 2004-12 , 97.30, 2005-03 , 99.40, 2005-05 , 101.20, 2005-07 , 102.90, 2005-09 , na, , na, , na, , na, , na,
2004-12-03 , 94.90, 2004-12 , 97.95, 2005-03 , 100.00, 2005-05 , 101.75, 2005-07 , 103.45, 2005-09 , na, , na, , na, , na, , na,
2004-11-26 , 88.90, 2004-12 , 91.95, 2005-03 , 93.70, 2005-05 , 95.40, 2005-07 , 97.10, 2005-09 , na, , na, , na, , na, , na,
2004-11-19 , 87.25, 2004-12 , 90.65, 2005-03 , 92.45, 2005-05 , 94.15, 2005-07 , 95.85, 2005-09 , na, , na, , na, , na, , na,
2004-11-12 , 80.50, 2004-12 , 83.80, 2005-03 , 85.40, 2005-05 , 86.95, 2005-07 , 88.50, 2005-09 , na, , na, , na, , na, , na,
2004-11-05 , 78.30, 2004-12 , 81.30, 2005-03 , 82.80, 2005-05 , 84.30, 2005-07 , 85.85, 2005-09 , na, , na, , na, , na, , na,
2004-10-29 , 74.40, 2004-12 , 77.35, 2005-03 , 79.05, 2005-05 , 80.75, 2005-07 , 82.25, 2005-09 , na, , na, , na, , na, , na,
2004-10-22 , 75.10, 2004-12 , 77.95, 2005-03 , 79.55, 2005-05 , 81.10, 2005-07 , 82.55, 2005-09 , na, , na, , na, , na, , na,
2004-10-15 , 74.65, 2004-12 , 77.80, 2005-03 , 79.60, 2005-05 , 81.35, 2005-07 , 83.15, 2005-09 , na, , na, , na, , na, , na,
2004-10-08 , 77.20, 2004-12 , 80.30, 2005-03 , 82.30, 2005-05 , 84.10, 2005-07 , 85.90, 2005-09 , na, , na, , na, , na, , na,
2004-10-01 , 80.15, 2004-12 , 83.20, 2005-03 , 85.25, 2005-05 , 87.15, 2005-07 , 89.00, 2005-09 , na, , na, , na, , na, , na,
2004-09-24 , 83.00, 2004-12 , 86.00, 2005-03 , 87.95, 2005-05 , 89.75, 2005-07 , 91.40, 2005-09 , na, , na, , na, , na, , na,
2004-09-17 , 75.35, 2004-09 , 78.75, 2004-12 , 81.65, 2005-03 , 83.50, 2005-05 , 85.20, 2005-07 , na, , na, , na, , na, , na,
2004-09-10 , 70.40, 2004-09 , 74.20, 2004-12 , 77.20, 2005-03 , 79.00, 2005-05 , 80.65, 2005-07 , na, , na, , na, , na, , na,
2004-09-03 , 68.30, 2004-09 , 72.20, 2004-12 , 75.25, 2005-03 , 77.05, 2005-05 , 78.70, 2005-07 , na, , na, , na, , na, , na,
2004-08-27 , 70.00, 2004-09 , 73.60, 2004-12 , 76.70, 2005-03 , 78.50, 2005-05 , 80.15, 2005-07 , na, , na, , na, , na, , na,
2004-08-20 , 66.55, 2004-09 , 70.20, 2004-12 , 73.40, 2005-03 , 75.25, 2005-05 , 76.90, 2005-07 , na, , na, , na, , na, , na,
2004-08-13 , 65.60, 2004-09 , 68.75, 2004-12 , 71.90, 2005-03 , 73.70, 2005-05 , 75.20, 2005-07 , na, , na, , na, , na, , na,
2004-08-06 , 67.05, 2004-09 , 70.55, 2004-12 , 73.70, 2005-03 , 75.40, 2005-05 , 77.00, 2005-07 , na, , na, , na, , na, , na,
2004-07-30 , 66.45, 2004-09 , 69.85, 2004-12 , 73.00, 2005-03 , 74.65, 2005-05 , 76.25, 2005-07 , na, , na, , na, , na, , na,
2004-07-23 , 69.85, 2004-09 , 73.15, 2004-12 , 76.15, 2005-03 , 77.75, 2005-05 , 79.25, 2005-07 , na, , na, , na, , na, , na,
2004-07-16 , 69.75, 2004-07 , 71.65, 2004-09 , 74.80, 2004-12 , 77.75, 2005-03 , 79.30, 2005-05 , na, , na, , na, , na, , na,
2004-07-09 , 68.85, 2004-07 , 70.95, 2004-09 , 74.15, 2004-12 , 77.05, 2005-03 , 78.75, 2005-05 , na, , na, , na, , na, , na,
2004-07-02 , 70.05, 2004-07 , 72.25, 2004-09 , 75.45, 2004-12 , 78.30, 2005-03 , 79.95, 2005-05 , na, , na, , na, , na, , na,
2004-06-25 , 71.60, 2004-07 , 73.75, 2004-09 , 76.90, 2004-12 , 79.70, 2005-03 , 81.35, 2005-05 , na, , na, , na, , na, , na,
2004-06-18 , 75.70, 2004-07 , 78.30, 2004-09 , 81.30, 2004-12 , 84.10, 2005-03 , 85.70, 2005-05 , na, , na, , na, , na, , na,
2004-06-11 , 83.25, 2004-07 , 85.55, 2004-09 , 88.35, 2004-12 , 91.05, 2005-03 , 92.55, 2005-05 , na, , na, , na, , na, , na,
2004-06-04 , 83.00, 2004-07 , 85.20, 2004-09 , 88.15, 2004-12 , 90.80, 2005-03 , 92.35, 2005-05 , na, , na, , na, , na, , na,
2004-05-28 , 85.55, 2004-07 , 87.60, 2004-09 , 90.30, 2004-12 , 92.70, 2005-03 , 94.10, 2005-05 , na, , na, , na, , na, , na,
2004-05-21 , 72.35, 2004-07 , 74.55, 2004-09 , 77.40, 2004-12 , 80.15, 2005-03 , 81.65, 2005-05 , na, , na, , na, , na, , na,
2004-05-14 , 70.40, 2004-05 , 72.10, 2004-07 , 74.25, 2004-09 , 77.00, 2004-12 , 79.75, 2005-03 , na, , na, , na, , na, , na,
2004-05-07 , 68.10, 2004-05 , 70.10, 2004-07 , 72.25, 2004-09 , 75.05, 2004-12 , 77.85, 2005-03 , na, , na, , na, , na, , na,
2004-04-30 , 67.15, 2004-05 , 69.10, 2004-07 , 71.40, 2004-09 , 74.15, 2004-12 , 76.80, 2005-03 , na, , na, , na, , na, , na,
2004-04-23 , 67.95, 2004-05 , 70.45, 2004-07 , 72.60, 2004-09 , 75.35, 2004-12 , 78.10, 2005-03 , na, , na, , na, , na, , na,
2004-04-16 , 70.05, 2004-05 , 72.15, 2004-07 , 74.30, 2004-09 , 77.10, 2004-12 , 79.70, 2005-03 , na, , na, , na, , na, , na,
2004-04-09 , 72.55, 2004-05 , 74.95, 2004-07 , 77.05, 2004-09 , 79.70, 2004-12 , 82.20, 2005-03 , na, , na, , na, , na, , na,
2004-04-02 , 73.40, 2004-05 , 75.70, 2004-07 , 77.80, 2004-09 , 80.45, 2004-12 , 82.95, 2005-03 , na, , na, , na, , na, , na,
2004-03-26 , 71.95, 2004-05 , 74.15, 2004-07 , 76.25, 2004-09 , 78.85, 2004-12 , 81.35, 2005-03 , na, , na, , na, , na, , na,
2004-03-19 , 75.55, 2004-03 , 76.80, 2004-05 , 78.85, 2004-07 , 80.80, 2004-09 , 83.25, 2004-12 , na, , na, , na, , na, , na,
2004-03-12 , 74.65, 2004-03 , 76.05, 2004-05 , 78.00, 2004-07 , 80.00, 2004-09 , 82.55, 2004-12 , na, , na, , na, , na, , na,
2004-03-05 , 73.05, 2004-03 , 74.95, 2004-05 , 76.90, 2004-07 , 78.85, 2004-09 , 81.40, 2004-12 , na, , na, , na, , na, , na,
2004-02-27 , 75.05, 2004-03 , 76.75, 2004-05 , 78.70, 2004-07 , 80.60, 2004-09 , 83.15, 2004-12 , na, , na, , na, , na, , na,
2004-02-20 , 70.30, 2004-03 , 71.95, 2004-05 , 73.85, 2004-07 , 75.65, 2004-09 , 78.25, 2004-12 , na, , na, , na, , na, , na,
2004-02-13 , 74.00, 2004-03 , 76.40, 2004-05 , 78.20, 2004-07 , 79.90, 2004-09 , 82.50, 2004-12 , na, , na, , na, , na, , na,
2004-02-06 , 71.80, 2004-03 , 74.00, 2004-05 , 75.80, 2004-07 , 77.50, 2004-09 , 80.10, 2004-12 , na, , na, , na, , na, , na,
2004-01-30 , 75.50, 2004-03 , 77.40, 2004-05 , 79.10, 2004-07 , 80.75, 2004-09 , 83.30, 2004-12 , na, , na, , na, , na, , na,
2004-01-23 , 74.45, 2004-03 , 76.15, 2004-05 , 77.60, 2004-07 , 79.05, 2004-09 , 81.55, 2004-12 , na, , na, , na, , na, , na,
2004-01-16 , 71.15, 2004-03 , 72.80, 2004-05 , 74.40, 2004-07 , 76.00, 2004-09 , 78.60, 2004-12 , na, , na, , na, , na, , na,
2004-01-09 , 68.80, 2004-03 , 70.55, 2004-05 , 72.30, 2004-07 , 74.00, 2004-09 , 76.70, 2004-12 , na, , na, , na, , na, , na,
2004-01-02 , 64.95, 2004-03 , 66.85, 2004-05 , 68.65, 2004-07 , 70.45, 2004-09 , 73.10, 2004-12 , na, , na, , na, , na, , na,
2003-12-26 , 63.25, 2004-03 , 65.15, 2004-05 , 66.95, 2004-07 , 68.70, 2004-09 , 71.25, 2004-12 , na, , na, , na, , na, , na,
2003-12-19 , 64.30, 2004-03 , 66.25, 2004-05 , 68.10, 2004-07 , 69.95, 2004-09 , 72.65, 2004-12 , na, , na, , na, , na, , na,
2003-12-12 , 63.00, 2003-12 , 65.50, 2004-03 , 67.35, 2004-05 , 69.15, 2004-07 , 70.90, 2004-09 , na, , na, , na, , na, , na,
2003-12-05 , 61.90, 2003-12 , 64.65, 2004-03 , 66.55, 2004-05 , 68.40, 2004-07 , 70.15, 2004-09 , na, , na, , na, , na, , na,
2003-11-28 , 57.75, 2003-12 , 60.65, 2004-03 , 62.50, 2004-05 , 64.35, 2004-07 , 66.15, 2004-09 , na, , na, , na, , na, , na,
2003-11-21 , 56.65, 2003-12 , 59.75, 2004-03 , 61.75, 2004-05 , 63.70, 2004-07 , 65.55, 2004-09 , na, , na, , na, , na, , na,
2003-11-14 , 59.50, 2003-12 , 62.40, 2004-03 , 64.30, 2004-05 , 66.15, 2004-07 , 67.95, 2004-09 , na, , na, , na, , na, , na,
2003-11-07 , 60.35, 2003-12 , 63.30, 2004-03 , 65.10, 2004-05 , 66.85, 2004-07 , 68.60, 2004-09 , na, , na, , na, , na, , na,
2003-10-31 , 58.65, 2003-12 , 61.65, 2004-03 , 63.55, 2004-05 , 65.45, 2004-07 , 67.25, 2004-09 , na, , na, , na, , na, , na,
2003-10-24 , 63.10, 2003-12 , 66.00, 2004-03 , 67.75, 2004-05 , 69.45, 2004-07 , 71.00, 2004-09 , na, , na, , na, , na, , na,
2003-10-17 , 60.50, 2003-12 , 63.35, 2004-03 , 65.10, 2004-05 , 66.75, 2004-07 , 68.25, 2004-09 , na, , na, , na, , na, , na,
2003-10-10 , 61.20, 2003-12 , 64.00, 2004-03 , 65.80, 2004-05 , 67.35, 2004-07 , 69.05, 2004-09 , na, , na, , na, , na, , na,
2003-10-03 , 65.10, 2003-12 , 67.55, 2004-03 , 68.95, 2004-05 , 70.35, 2004-07 , 71.85, 2004-09 , na, , na, , na, , na, , na,
2003-09-26 , 63.35, 2003-12 , 65.90, 2004-03 , 67.40, 2004-05 , 68.90, 2004-07 , 70.45, 2004-09 , na, , na, , na, , na, , na,
2003-09-19 , 63.00, 2003-12 , 65.35, 2004-03 , 66.85, 2004-05 , 68.35, 2004-07 , 69.85, 2004-09 , na, , na, , na, , na, , na,
2003-09-12 , 68.45, 2003-09 , 70.15, 2003-12 , 72.50, 2004-03 , 73.90, 2004-05 , 75.25, 2004-07 , na, , na, , na, , na, , na,
2003-09-05 , 64.55, 2003-09 , 66.35, 2003-12 , 68.95, 2004-03 , 70.50, 2004-05 , 72.00, 2004-07 , na, , na, , na, , na, , na,
2003-08-29 , 61.45, 2003-09 , 63.40, 2003-12 , 65.95, 2004-03 , 67.50, 2004-05 , 69.00, 2004-07 , na, , na, , na, , na, , na,
2003-08-22 , 60.30, 2003-09 , 63.15, 2003-12 , 65.65, 2004-03 , 67.20, 2004-05 , 68.80, 2004-07 , na, , na, , na, , na, , na,
2003-08-15 , 60.10, 2003-09 , 62.90, 2003-12 , 65.50, 2004-03 , 67.00, 2004-05 , 68.50, 2004-07 , na, , na, , na, , na, , na,
2003-08-08 , 63.70, 2003-09 , 66.40, 2003-12 , 68.80, 2004-03 , 70.20, 2004-05 , 71.70, 2004-07 , na, , na, , na, , na, , na,
2003-08-01 , 65.05, 2003-09 , 67.30, 2003-12 , 69.65, 2004-03 , 70.95, 2004-05 , 72.25, 2004-07 , na, , na, , na, , na, , na,
2003-07-25 , 60.85, 2003-09 , 63.35, 2003-12 , 65.85, 2004-03 , 67.35, 2004-05 , 69.05, 2004-07 , na, , na, , na, , na, , na,
2003-07-18 , 62.30, 2003-07 , 63.20, 2003-09 , 65.60, 2003-12 , 68.10, 2004-03 , 69.50, 2004-05 , na, , na, , na, , na, , na,
2003-07-11 , 60.20, 2003-07 , 61.90, 2003-09 , 64.55, 2003-12 , 67.30, 2004-03 , 69.00, 2004-05 , na, , na, , na, , na, , na,
2003-07-04 , 60.50, 2003-07 , 62.55, 2003-09 , 65.25, 2003-12 , 68.00, 2004-03 , 69.75, 2004-05 , na, , na, , na, , na, , na,
2003-06-27 , 58.40, 2003-07 , 60.65, 2003-09 , 63.45, 2003-12 , 66.20, 2004-03 , 67.90, 2004-05 , na, , na, , na, , na, , na,
2003-06-20 , 56.05, 2003-07 , 58.25, 2003-09 , 61.20, 2003-12 , 64.15, 2004-03 , 66.00, 2004-05 , na, , na, , na, , na, , na,
2003-06-13 , 60.50, 2003-07 , 62.30, 2003-09 , 65.00, 2003-12 , 67.60, 2004-03 , 69.10, 2004-05 , na, , na, , na, , na, , na,
2003-06-06 , 59.40, 2003-07 , 61.50, 2003-09 , 64.40, 2003-12 , 67.20, 2004-03 , 68.85, 2004-05 , na, , na, , na, , na, , na,
2003-05-30 , 58.35, 2003-07 , 60.50, 2003-09 , 63.40, 2003-12 , 66.10, 2004-03 , 67.80, 2004-05 , na, , na, , na, , na, , na,
2003-05-23 , 65.65, 2003-07 , 67.45, 2003-09 , 70.15, 2003-12 , 72.35, 2004-03 , 73.85, 2004-05 , na, , na, , na, , na, , na,
2003-05-16 , 64.70, 2003-05 , 65.45, 2003-07 , 67.20, 2003-09 , 69.60, 2003-12 , 71.70, 2004-03 , na, , na, , na, , na, , na,
2003-05-09 , 67.70, 2003-05 , 68.40, 2003-07 , 69.90, 2003-09 , 72.00, 2003-12 , 73.80, 2004-03 , na, , na, , na, , na, , na,
2003-05-02 , 67.00, 2003-05 , 67.85, 2003-07 , 69.35, 2003-09 , 71.40, 2003-12 , 73.25, 2004-03 , na, , na, , na, , na, , na,
2003-04-25 , 63.75, 2003-05 , 64.85, 2003-07 , 66.85, 2003-09 , 69.15, 2003-12 , 71.15, 2004-03 , na, , na, , na, , na, , na,
2003-04-18 , 62.45, 2003-05 , 65.05, 2003-07 , 67.25, 2003-09 , 69.80, 2003-12 , 71.95, 2004-03 , na, , na, , na, , na, , na,
2003-04-11 , 60.45, 2003-05 , 63.15, 2003-07 , 65.40, 2003-09 , 68.25, 2003-12 , 70.45, 2004-03 , na, , na, , na, , na, , na,
2003-04-04 , 60.80, 2003-05 , 63.40, 2003-07 , 65.75, 2003-09 , 68.65, 2003-12 , 71.00, 2004-03 , na, , na, , na, , na, , na,
2003-03-28 , 58.25, 2003-05 , 60.90, 2003-07 , 63.25, 2003-09 , 66.25, 2003-12 , 68.50, 2004-03 , na, , na, , na, , na, , na,
2003-03-21 , 61.30, 2003-05 , 63.90, 2003-07 , 66.25, 2003-09 , 69.15, 2003-12 , 71.25, 2004-03 , na, , na, , na, , na, , na,
2003-03-14 , 57.70, 2003-03 , 59.70, 2003-05 , 62.30, 2003-07 , 64.70, 2003-09 , 67.50, 2003-12 , na, , na, , na, , na, , na,
2003-03-07 , 58.65, 2003-03 , 61.00, 2003-05 , 63.65, 2003-07 , 66.05, 2003-09 , 68.70, 2003-12 , na, , na, , na, , na, , na,
2003-02-28 , 56.85, 2003-03 , 59.15, 2003-05 , 61.80, 2003-07 , 64.45, 2003-09 , 67.30, 2003-12 , na, , na, , na, , na, , na,
2003-02-21 , 61.60, 2003-03 , 64.10, 2003-05 , 66.60, 2003-07 , 69.00, 2003-09 , 71.60, 2003-12 , na, , na, , na, , na, , na,
2003-02-14 , 62.65, 2003-03 , 65.55, 2003-05 , 68.25, 2003-07 , 70.65, 2003-09 , 73.00, 2003-12 , na, , na, , na, , na, , na,
2003-02-07 , 65.80, 2003-03 , 68.80, 2003-05 , 71.45, 2003-07 , 73.80, 2003-09 , 76.10, 2003-12 , na, , na, , na, , na, , na,
2003-01-31 , 65.30, 2003-03 , 68.00, 2003-05 , 70.45, 2003-07 , 72.65, 2003-09 , 74.55, 2003-12 , na, , na, , na, , na, , na,
2003-01-24 , 67.65, 2003-03 , 70.25, 2003-05 , 72.80, 2003-07 , 74.90, 2003-09 , 77.00, 2003-12 , na, , na, , na, , na, , na,
2003-01-17 , 66.25, 2003-03 , 68.90, 2003-05 , 71.35, 2003-07 , 73.40, 2003-09 , 75.40, 2003-12 , na, , na, , na, , na, , na,
2003-01-10 , 65.05, 2003-03 , 67.70, 2003-05 , 70.20, 2003-07 , 72.40, 2003-09 , 74.65, 2003-12 , na, , na, , na, , na, , na,
2003-01-03 , 61.25, 2003-03 , 63.65, 2003-05 , 66.00, 2003-07 , 68.05, 2003-09 , 70.25, 2003-12 , na, , na, , na, , na, , na,
2002-12-27 , 61.35, 2003-03 , 63.90, 2003-05 , 66.20, 2003-07 , 68.20, 2003-09 , 70.50, 2003-12 , na, , na, , na, , na, , na,
2002-12-20 , 62.20, 2003-03 , 64.50, 2003-05 , 66.80, 2003-07 , 68.80, 2003-09 , 71.10, 2003-12 , na, , na, , na, , na, , na,
2002-12-13 , 56.85, 2002-12 , 60.10, 2003-03 , 62.50, 2003-05 , 64.85, 2003-07 , 66.90, 2003-09 , na, , na, , na, , na, , na,
2002-12-06 , 63.40, 2002-12 , 67.30, 2003-03 , 69.45, 2003-05 , 71.55, 2003-07 , 73.25, 2003-09 , na, , na, , na, , na, , na,
2002-11-29 , 66.60, 2002-12 , 70.60, 2003-03 , 72.85, 2003-05 , 74.95, 2003-07 , 76.75, 2003-09 , na, , na, , na, , na, , na,
2002-11-22 , 66.80, 2002-12 , 71.30, 2003-03 , 73.25, 2003-05 , 75.15, 2003-07 , 76.75, 2003-09 , na, , na, , na, , na, , na,
2002-11-15 , 66.40, 2002-12 , 70.40, 2003-03 , 72.25, 2003-05 , 74.00, 2003-07 , 75.70, 2003-09 , na, , na, , na, , na, , na,
2002-11-08 , 67.85, 2002-12 , 71.00, 2003-03 , 72.60, 2003-05 , 74.10, 2003-07 , 75.65, 2003-09 , na, , na, , na, , na, , na,
2002-11-01 , 64.00, 2002-12 , 66.95, 2003-03 , 68.70, 2003-05 , 70.35, 2003-07 , 71.85, 2003-09 , na, , na, , na, , na, , na,
2002-10-25 , 68.55, 2002-12 , 71.45, 2003-03 , 73.00, 2003-05 , 74.50, 2003-07 , 75.80, 2003-09 , na, , na, , na, , na, , na,
2002-10-18 , 62.60, 2002-12 , 65.50, 2003-03 , 67.10, 2003-05 , 68.60, 2003-07 , 69.90, 2003-09 , na, , na, , na, , na, , na,
2002-10-11 , 57.35, 2002-12 , 60.20, 2003-03 , 61.80, 2003-05 , 63.35, 2003-07 , 64.75, 2003-09 , na, , na, , na, , na, , na,
2002-10-04 , 56.00, 2002-12 , 58.95, 2003-03 , 60.65, 2003-05 , 62.05, 2003-07 , 63.45, 2003-09 , na, , na, , na, , na, , na,
2002-09-27 , 55.65, 2002-12 , 58.55, 2003-03 , 60.25, 2003-05 , 61.55, 2003-07 , 62.75, 2003-09 , na, , na, , na, , na, , na,
2002-09-20 , 56.05, 2002-12 , 59.05, 2003-03 , 60.80, 2003-05 , 62.20, 2003-07 , 63.50, 2003-09 , na, , na, , na, , na, , na,
2002-09-13 , 59.80, 2002-09 , 61.60, 2002-12 , 64.50, 2003-03 , 66.00, 2003-05 , 67.25, 2003-07 , na, , na, , na, , na, , na,
2002-09-06 , 55.50, 2002-09 , 57.55, 2002-12 , 60.45, 2003-03 , 61.80, 2003-05 , 62.95, 2003-07 , na, , na, , na, , na, , na,
2002-08-30 , 51.50, 2002-09 , 53.20, 2002-12 , 56.05, 2003-03 , 57.50, 2003-05 , 58.75, 2003-07 , na, , na, , na, , na, , na,
2002-08-23 , 49.20, 2002-09 , 51.85, 2002-12 , 54.60, 2003-03 , 56.00, 2003-05 , 57.30, 2003-07 , na, , na, , na, , na, , na,
2002-08-16 , 46.90, 2002-09 , 50.35, 2002-12 , 53.25, 2003-03 , 54.95, 2003-05 , 56.50, 2003-07 , na, , na, , na, , na, , na,
2002-08-09 , 47.55, 2002-09 , 51.20, 2002-12 , 54.35, 2003-03 , 55.90, 2003-05 , 57.40, 2003-07 , na, , na, , na, , na, , na,
2002-08-02 , 48.10, 2002-09 , 51.60, 2002-12 , 54.70, 2003-03 , 56.35, 2003-05 , 57.90, 2003-07 , na, , na, , na, , na, , na,
2002-07-26 , 48.40, 2002-09 , 51.60, 2002-12 , 54.55, 2003-03 , 56.10, 2003-05 , 57.50, 2003-07 , na, , na, , na, , na, , na,
2002-07-19 , 47.35, 2002-07 , 48.55, 2002-09 , 51.90, 2002-12 , 54.85, 2003-03 , 56.40, 2003-05 , na, , na, , na, , na, , na,
2002-07-12 , 49.85, 2002-07 , 51.65, 2002-09 , 54.55, 2002-12 , 57.35, 2003-03 , 58.75, 2003-05 , na, , na, , na, , na, , na,
2002-07-05 , 48.15, 2002-07 , 50.25, 2002-09 , 53.30, 2002-12 , 56.25, 2003-03 , 57.90, 2003-05 , na, , na, , na, , na, , na,
2002-06-28 , 46.50, 2002-07 , 48.85, 2002-09 , 51.95, 2002-12 , 54.80, 2003-03 , 56.40, 2003-05 , na, , na, , na, , na, , na,
2002-06-21 , 47.10, 2002-07 , 49.60, 2002-09 , 52.70, 2002-12 , 55.25, 2003-03 , 56.70, 2003-05 , na, , na, , na, , na, , na,
2002-06-14 , 46.45, 2002-07 , 49.05, 2002-09 , 52.15, 2002-12 , 54.65, 2003-03 , 56.00, 2003-05 , na, , na, , na, , na, , na,
2002-06-07 , 49.15, 2002-07 , 51.90, 2002-09 , 54.85, 2002-12 , 57.15, 2003-03 , 58.60, 2003-05 , na, , na, , na, , na, , na,
2002-05-31 , 51.90, 2002-07 , 54.35, 2002-09 , 56.85, 2002-12 , 58.95, 2003-03 , 60.25, 2003-05 , na, , na, , na, , na, , na,
2002-05-24 , 51.40, 2002-07 , 54.00, 2002-09 , 56.70, 2002-12 , 58.80, 2003-03 , 60.10, 2003-05 , na, , na, , na, , na, , na,
2002-05-17 , 48.40, 2002-05 , 50.70, 2002-07 , 53.25, 2002-09 , 55.95, 2002-12 , 57.90, 2003-03 , na, , na, , na, , na, , na,
2002-05-10 , 47.50, 2002-05 , 49.75, 2002-07 , 52.40, 2002-09 , 55.25, 2002-12 , 57.20, 2003-03 , na, , na, , na, , na, , na,
2002-05-03 , 49.00, 2002-05 , 51.05, 2002-07 , 53.60, 2002-09 , 56.30, 2002-12 , 57.90, 2003-03 , na, , na, , na, , na, , na,
2002-04-26 , 49.70, 2002-05 , 52.15, 2002-07 , 54.60, 2002-09 , 57.10, 2002-12 , 58.60, 2003-03 , na, , na, , na, , na, , na,
2002-04-19 , 53.05, 2002-05 , 55.90, 2002-07 , 57.80, 2002-09 , 59.55, 2002-12 , 60.35, 2003-03 , na, , na, , na, , na, , na,
2002-04-12 , 53.20, 2002-05 , 55.50, 2002-07 , 57.40, 2002-09 , 58.80, 2002-12 , 59.50, 2003-03 , na, , na, , na, , na, , na,
2002-04-05 , 55.00, 2002-05 , 57.20, 2002-07 , 59.00, 2002-09 , 60.40, 2002-12 , 61.10, 2003-03 , na, , na, , na, , na, , na,
2002-03-29 , 57.20, 2002-05 , 59.20, 2002-07 , 60.60, 2002-09 , 61.60, 2002-12 , 62.10, 2003-03 , na, , na, , na, , na, , na,
2002-03-22 , 54.30, 2002-05 , 56.40, 2002-07 , 58.05, 2002-09 , 59.60, 2002-12 , 60.60, 2003-03 , na, , na, , na, , na, , na,
2002-03-15 , 54.75, 2002-03 , 55.60, 2002-05 , 57.70, 2002-07 , 59.45, 2002-09 , 61.05, 2002-12 , na, , na, , na, , na, , na,
2002-03-08 , 48.45, 2002-03 , 49.85, 2002-05 , 51.75, 2002-07 , 53.65, 2002-09 , 55.50, 2002-12 , na, , na, , na, , na, , na,
2002-03-01 , 45.85, 2002-03 , 47.35, 2002-05 , 49.45, 2002-07 , 51.35, 2002-09 , 53.25, 2002-12 , na, , na, , na, , na, , na,
2002-02-22 , 48.00, 2002-03 , 49.50, 2002-05 , 51.40, 2002-07 , 53.30, 2002-09 , 55.10, 2002-12 , na, , na, , na, , na, , na,
2002-02-15 , 44.10, 2002-03 , 46.75, 2002-05 , 49.15, 2002-07 , 51.10, 2002-09 , 53.25, 2002-12 , na, , na, , na, , na, , na,
2002-02-08 , 44.55, 2002-03 , 47.40, 2002-05 , 49.80, 2002-07 , 51.85, 2002-09 , 54.05, 2002-12 , na, , na, , na, , na, , na,
2002-02-01 , 45.45, 2002-03 , 48.05, 2002-05 , 50.50, 2002-07 , 52.60, 2002-09 , 55.20, 2002-12 , na, , na, , na, , na, , na,
2002-01-25 , 45.90, 2002-03 , 48.50, 2002-05 , 50.90, 2002-07 , 52.85, 2002-09 , 55.55, 2002-12 , na, , na, , na, , na, , na,
2002-01-18 , 47.40, 2002-03 , 49.80, 2002-05 , 52.10, 2002-07 , 54.50, 2002-09 , 57.25, 2002-12 , na, , na, , na, , na, , na,
2002-01-11 , 49.55, 2002-03 , 51.75, 2002-05 , 53.85, 2002-07 , 55.75, 2002-09 , 58.00, 2002-12 , na, , na, , na, , na, , na,
2002-01-04 , 48.55, 2002-03 , 50.50, 2002-05 , 52.40, 2002-07 , 54.00, 2002-09 , 56.25, 2002-12 , na, , na, , na, , na, , na,
2001-12-28 , 46.20, 2002-03 , 48.15, 2002-05 , 50.10, 2002-07 , 51.70, 2002-09 , 54.00, 2002-12 , na, , na, , na, , na, , na,
2001-12-21 , 46.65, 2002-03 , 48.65, 2002-05 , 50.55, 2002-07 , 52.20, 2002-09 , 54.55, 2002-12 , na, , na, , na, , na, , na,
2001-12-14 , 43.80, 2001-12 , 47.55, 2002-03 , 49.30, 2002-05 , 51.10, 2002-07 , 52.70, 2002-09 , na, , na, , na, , na, , na,
2001-12-07 , 43.00, 2001-12 , 46.75, 2002-03 , 48.70, 2002-05 , 50.60, 2002-07 , 52.10, 2002-09 , na, , na, , na, , na, , na,
2001-11-30 , 42.60, 2001-12 , 46.20, 2002-03 , 48.20, 2002-05 , 50.00, 2002-07 , 51.50, 2002-09 , na, , na, , na, , na, , na,
2001-11-23 , 46.40, 2001-12 , 50.35, 2002-03 , 52.25, 2002-05 , 53.85, 2002-07 , 55.35, 2002-09 , na, , na, , na, , na, , na,
2001-11-16 , 48.65, 2001-12 , 51.85, 2002-03 , 53.45, 2002-05 , 54.75, 2002-07 , 56.00, 2002-09 , na, , na, , na, , na, , na,
2001-11-09 , 44.70, 2001-12 , 47.80, 2002-03 , 49.40, 2002-05 , 50.75, 2002-07 , 52.00, 2002-09 , na, , na, , na, , na, , na,
2001-11-02 , 45.40, 2001-12 , 48.00, 2002-03 , 49.55, 2002-05 , 50.85, 2002-07 , 51.85, 2002-09 , na, , na, , na, , na, , na,
2001-10-26 , 43.40, 2001-12 , 45.85, 2002-03 , 47.25, 2002-05 , 48.60, 2002-07 , 49.75, 2002-09 , na, , na, , na, , na, , na,
2001-10-19 , 43.85, 2001-12 , 46.50, 2002-03 , 48.00, 2002-05 , 49.40, 2002-07 , 50.50, 2002-09 , na, , na, , na, , na, , na,
2001-10-12 , 44.70, 2001-12 , 47.35, 2002-03 , 48.90, 2002-05 , 50.40, 2002-07 , 51.65, 2002-09 , na, , na, , na, , na, , na,
2001-10-05 , 46.65, 2001-12 , 49.30, 2002-03 , 50.70, 2002-05 , 52.10, 2002-07 , 53.25, 2002-09 , na, , na, , na, , na, , na,
2001-09-28 , 48.30, 2001-12 , 51.10, 2002-03 , 52.60, 2002-05 , 54.25, 2002-07 , 55.25, 2002-09 , na, , na, , na, , na, , na,
2001-09-21 , 49.05, 2001-12 , 51.40, 2002-03 , 52.80, 2002-05 , 54.20, 2002-07 , 55.20, 2002-09 , na, , na, , na, , na, , na,
2001-09-14 , 48.35, 2001-09 , 51.30, 2001-12 , 54.10, 2002-03 , 55.80, 2002-05 , 57.60, 2002-07 , na, , na, , na, , na, , na,
2001-09-07 , 48.50, 2001-09 , 51.80, 2001-12 , 54.70, 2002-03 , 56.40, 2002-05 , 58.20, 2002-07 , na, , na, , na, , na, , na,
2001-08-31 , 50.50, 2001-09 , 54.35, 2001-12 , 57.35, 2002-03 , 59.05, 2002-05 , 61.05, 2002-07 , na, , na, , na, , na, , na,
2001-08-24 , 50.95, 2001-09 , 54.55, 2001-12 , 57.75, 2002-03 , 59.60, 2002-05 , 61.60, 2002-07 , na, , na, , na, , na, , na,
2001-08-17 , 54.35, 2001-09 , 57.85, 2001-12 , 61.00, 2002-03 , 63.00, 2002-05 , 65.20, 2002-07 , na, , na, , na, , na, , na,
2001-08-10 , 48.40, 2001-09 , 52.15, 2001-12 , 55.70, 2002-03 , 58.10, 2002-05 , 60.30, 2002-07 , na, , na, , na, , na, , na,
2001-08-03 , 50.40, 2001-09 , 54.05, 2001-12 , 57.45, 2002-03 , 59.90, 2002-05 , 62.30, 2002-07 , na, , na, , na, , na, , na,
2001-07-27 , 51.30, 2001-09 , 55.00, 2001-12 , 58.55, 2002-03 , 61.00, 2002-05 , 63.65, 2002-07 , na, , na, , na, , na, , na,
2001-07-20 , 53.75, 2001-09 , 57.60, 2001-12 , 61.25, 2002-03 , 63.65, 2002-05 , 66.15, 2002-07 , na, , na, , na, , na, , na,
2001-07-13 , 52.05, 2001-07 , 54.05, 2001-09 , 57.95, 2001-12 , 61.60, 2002-03 , 64.00, 2002-05 , na, , na, , na, , na, , na,
2001-07-06 , 53.85, 2001-07 , 55.80, 2001-09 , 59.55, 2001-12 , 63.15, 2002-03 , 65.55, 2002-05 , na, , na, , na, , na, , na,
2001-06-29 , 56.10, 2001-07 , 58.50, 2001-09 , 62.25, 2001-12 , 65.75, 2002-03 , 68.15, 2002-05 , na, , na, , na, , na, , na,
2001-06-22 , 55.90, 2001-07 , 59.25, 2001-09 , 63.15, 2001-12 , 66.65, 2002-03 , 69.25, 2002-05 , na, , na, , na, , na, , na,
2001-06-15 , 59.40, 2001-07 , 62.00, 2001-09 , 65.50, 2001-12 , 69.10, 2002-03 , 71.25, 2002-05 , na, , na, , na, , na, , na,
2001-06-08 , 58.15, 2001-07 , 61.15, 2001-09 , 65.00, 2001-12 , 68.75, 2002-03 , 71.25, 2002-05 , na, , na, , na, , na, , na,
2001-06-01 , 57.90, 2001-07 , 60.85, 2001-09 , 64.75, 2001-12 , 68.45, 2002-03 , 72.05, 2002-05 , na, , na, , na, , na, , na,
2001-05-25 , 59.90, 2001-07 , 62.90, 2001-09 , 66.70, 2001-12 , 70.40, 2002-03 , 73.00, 2002-05 , na, , na, , na, , na, , na,
2001-05-18 , 63.80, 2001-05 , 66.40, 2001-07 , 69.25, 2001-09 , 73.05, 2001-12 , 76.75, 2002-03 , na, , na, , na, , na, , na,
2001-05-11 , 64.95, 2001-05 , 67.65, 2001-07 , 70.50, 2001-09 , 74.10, 2001-12 , 77.75, 2002-03 , na, , na, , na, , na, , na,
2001-05-04 , 63.65, 2001-05 , 66.25, 2001-07 , 69.10, 2001-09 , 72.80, 2001-12 , 76.50, 2002-03 , na, , na, , na, , na, , na,
2001-04-27 , 60.95, 2001-05 , 64.05, 2001-07 , 66.80, 2001-09 , 70.45, 2001-12 , 74.05, 2002-03 , na, , na, , na, , na, , na,
2001-04-20 , 57.15, 2001-05 , 60.20, 2001-07 , 63.00, 2001-09 , 66.30, 2001-12 , 69.50, 2002-03 , na, , na, , na, , na, , na,
2001-04-13 , 57.60, 2001-05 , 60.45, 2001-07 , 63.35, 2001-09 , 66.55, 2001-12 , 69.85, 2002-03 , na, , na, , na, , na, , na,
2001-04-06 , 58.10, 2001-05 , 60.85, 2001-07 , 63.60, 2001-09 , 66.75, 2001-12 , 70.10, 2002-03 , na, , na, , na, , na, , na,
2001-03-30 , 60.30, 2001-05 , 63.00, 2001-07 , 65.60, 2001-09 , 68.70, 2001-12 , 72.00, 2002-03 , na, , na, , na, , na, , na,
2001-03-23 , 60.10, 2001-05 , 63.00, 2001-07 , 65.70, 2001-09 , 69.00, 2001-12 , 72.40, 2002-03 , na, , na, , na, , na, , na,
2001-03-16 , 59.00, 2001-03 , 61.00, 2001-05 , 63.75, 2001-07 , 66.45, 2001-09 , 70.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-09 , 61.70, 2001-03 , 63.95, 2001-05 , 66.75, 2001-07 , 69.40, 2001-09 , 72.80, 2001-12 , na, , na, , na, , na, , na,
2001-03-02 , 63.30, 2001-03 , 65.85, 2001-05 , 68.60, 2001-07 , 71.15, 2001-09 , 74.75, 2001-12 , na, , na, , na, , na, , na,
2001-02-23 , 64.95, 2001-03 , 66.90, 2001-05 , 69.50, 2001-07 , 71.70, 2001-09 , 74.50, 2001-12 , na, , na, , na, , na, , na,
2001-02-16 , 59.80, 2001-03 , 62.80, 2001-05 , 65.70, 2001-07 , 68.25, 2001-09 , 72.25, 2001-12 , na, , na, , na, , na, , na,
2001-02-09 , 62.65, 2001-03 , 65.55, 2001-05 , 68.10, 2001-07 , 70.60, 2001-09 , 74.30, 2001-12 , na, , na, , na, , na, , na,
2001-02-02 , 63.20, 2001-03 , 65.90, 2001-05 , 68.30, 2001-07 , 70.70, 2001-09 , 74.50, 2001-12 , na, , na, , na, , na, , na,
2001-01-26 , 67.10, 2001-03 , 69.75, 2001-05 , 72.45, 2001-07 , 74.95, 2001-09 , 78.75, 2001-12 , na, , na, , na, , na, , na,
2001-01-19 , 68.30, 2001-03 , 70.95, 2001-05 , 73.65, 2001-07 , 76.25, 2001-09 , 80.35, 2001-12 , na, , na, , na, , na, , na,
2001-01-12 , 65.00, 2001-03 , 67.80, 2001-05 , 70.60, 2001-07 , 73.25, 2001-09 , 77.35, 2001-12 , na, , na, , na, , na, , na,
2001-01-05 , 64.35, 2001-03 , 67.25, 2001-05 , 70.15, 2001-07 , 73.10, 2001-09 , 77.40, 2001-12 , na, , na, , na, , na, , na,
2000-12-29 , 65.55, 2001-03 , 68.50, 2001-05 , 71.50, 2001-07 , 74.50, 2001-09 , 78.75, 2001-12 , na, , na, , na, , na, , na,
2000-12-22 , 65.40, 2001-03 , 68.35, 2001-05 , 71.40, 2001-07 , 74.40, 2001-09 , 78.75, 2001-12 , na, , na, , na, , na, , na,
2000-12-15 , 62.90, 2000-12 , 66.70, 2001-03 , 69.60, 2001-05 , 72.60, 2001-07 , 75.60, 2001-09 , na, , na, , na, , na, , na,
2000-12-08 , 63.65, 2000-12 , 68.00, 2001-03 , 71.05, 2001-05 , 74.10, 2001-07 , 77.10, 2001-09 , na, , na, , na, , na, , na,
2000-12-01 , 67.00, 2000-12 , 71.65, 2001-03 , 74.65, 2001-05 , 77.80, 2001-07 , 80.95, 2001-09 , na, , na, , na, , na, , na,
2000-11-24 , 68.30, 2000-12 , 72.75, 2001-03 , 75.80, 2001-05 , 78.90, 2001-07 , 82.00, 2001-09 , na, , na, , na, , na, , na,
2000-11-17 , 68.55, 2000-12 , 73.90, 2001-03 , 77.10, 2001-05 , 80.30, 2001-07 , 83.55, 2001-09 , na, , na, , na, , na, , na,
2000-11-10 , 74.15, 2000-12 , 79.35, 2001-03 , 82.35, 2001-05 , 85.75, 2001-07 , 88.85, 2001-09 , na, , na, , na, , na, , na,
2000-11-03 , 73.60, 2000-12 , 78.80, 2001-03 , 81.95, 2001-05 , 85.00, 2001-07 , 88.00, 2001-09 , na, , na, , na, , na, , na,
2000-10-27 , 75.60, 2000-12 , 80.45, 2001-03 , 83.40, 2001-05 , 86.30, 2001-07 , 89.00, 2001-09 , na, , na, , na, , na, , na,
2000-10-20 , 84.15, 2000-12 , 88.90, 2001-03 , 91.70, 2001-05 , 94.35, 2001-07 , 96.90, 2001-09 , na, , na, , na, , na, , na,
2000-10-13 , 81.05, 2000-12 , 85.75, 2001-03 , 88.80, 2001-05 , 91.70, 2001-07 , 94.60, 2001-09 , na, , na, , na, , na, , na,
2000-10-06 , 79.45, 2000-12 , 84.30, 2001-03 , 87.35, 2001-05 , 90.35, 2001-07 , 93.35, 2001-09 , na, , na, , na, , na, , na,
2000-09-29 , 83.00, 2000-12 , 87.75, 2001-03 , 90.50, 2001-05 , 93.35, 2001-07 , 96.20, 2001-09 , na, , na, , na, , na, , na,
2000-09-22 , 78.00, 2000-12 , 82.70, 2001-03 , 85.50, 2001-05 , 88.45, 2001-07 , 91.25, 2001-09 , na, , na, , na, , na, , na,
2000-09-15 , 76.25, 2000-09 , 81.25, 2000-12 , 85.90, 2001-03 , 88.60, 2001-05 , 91.45, 2001-07 , na, , na, , na, , na, , na,
2000-09-08 , 77.40, 2000-09 , 82.30, 2000-12 , 87.00, 2001-03 , 89.60, 2001-05 , 92.45, 2001-07 , na, , na, , na, , na, , na,
2000-09-01 , 75.00, 2000-09 , 80.35, 2000-12 , 85.25, 2001-03 , 88.15, 2001-05 , 91.05, 2001-07 , na, , na, , na, , na, , na,
2000-08-25 , 77.75, 2000-09 , 82.70, 2000-12 , 87.50, 2001-03 , 90.25, 2001-05 , 93.00, 2001-07 , na, , na, , na, , na, , na,
2000-08-18 , 78.40, 2000-09 , 83.25, 2000-12 , 87.75, 2001-03 , 90.25, 2001-05 , 93.00, 2001-07 , na, , na, , na, , na, , na,
2000-08-11 , 80.65, 2000-09 , 85.70, 2000-12 , 90.20, 2001-03 , 92.70, 2001-05 , 95.60, 2001-07 , na, , na, , na, , na, , na,
2000-08-04 , 85.60, 2000-09 , 90.30, 2000-12 , 94.50, 2001-03 , 97.00, 2001-05 , 99.85, 2001-07 , na, , na, , na, , na, , na,
2000-07-28 , 87.40, 2000-09 , 91.75, 2000-12 , 95.75, 2001-03 , 98.25, 2001-05 , 101.45, 2001-07 , na, , na, , na, , na, , na,
2000-07-21 , 96.65, 2000-09 , 100.65, 2000-12 , 104.25, 2001-03 , 105.75, 2001-05 , 107.75, 2001-07 , na, , na, , na, , na, , na,
2000-07-14 , 89.15, 2000-07 , 91.35, 2000-09 , 95.60, 2000-12 , 99.50, 2001-03 , 101.65, 2001-05 , na, , na, , na, , na, , na,
2000-07-07 , 80.80, 2000-07 , 83.40, 2000-09 , 87.80, 2000-12 , 92.20, 2001-03 , 94.80, 2001-05 , na, , na, , na, , na, , na,
2000-06-30 , 84.85, 2000-07 , 87.45, 2000-09 , 91.65, 2000-12 , 95.90, 2001-03 , 98.40, 2001-05 , na, , na, , na, , na, , na,
2000-06-23 , 87.05, 2000-07 , 89.80, 2000-09 , 94.05, 2000-12 , 98.50, 2001-03 , 100.75, 2001-05 , na, , na, , na, , na, , na,
2000-06-16 , 87.25, 2000-07 , 90.45, 2000-09 , 94.75, 2000-12 , 99.00, 2001-03 , 101.50, 2001-05 , na, , na, , na, , na, , na,
2000-06-09 , 91.85, 2000-07 , 95.10, 2000-09 , 99.25, 2000-12 , 103.50, 2001-03 , 106.00, 2001-05 , na, , na, , na, , na, , na,
2000-06-02 , 95.55, 2000-07 , 98.75, 2000-09 , 102.55, 2000-12 , 106.50, 2001-03 , 108.50, 2001-05 , na, , na, , na, , na, , na,
2000-05-26 , 99.20, 2000-07 , 102.15, 2000-09 , 105.70, 2000-12 , 109.30, 2001-03 , 111.30, 2001-05 , na, , na, , na, , na, , na,
2000-05-19 , 95.35, 2000-05 , 97.95, 2000-07 , 100.90, 2000-09 , 104.30, 2000-12 , 107.80, 2001-03 , na, , na, , na, , na, , na,
2000-05-12 , 91.80, 2000-05 , 94.50, 2000-07 , 97.40, 2000-09 , 101.15, 2000-12 , 105.00, 2001-03 , na, , na, , na, , na, , na,
2000-05-05 , 96.85, 2000-05 , 99.70, 2000-07 , 102.70, 2000-09 , 106.30, 2000-12 , 110.00, 2001-03 , na, , na, , na, , na, , na,
2000-04-28 , 95.30, 2000-05 , 98.00, 2000-07 , 100.95, 2000-09 , 104.75, 2000-12 , 108.50, 2001-03 , na, , na, , na, , na, , na,
2000-04-21 , 97.75, 2000-05 , 101.60, 2000-07 , 104.65, 2000-09 , 108.45, 2000-12 , 112.15, 2001-03 , na, , na, , na, , na, , na,
2000-04-14 , 92.65, 2000-05 , 95.95, 2000-07 , 98.95, 2000-09 , 102.80, 2000-12 , 106.60, 2001-03 , na, , na, , na, , na, , na,
2000-04-07 , 99.60, 2000-05 , 102.40, 2000-07 , 105.05, 2000-09 , 108.25, 2000-12 , 111.45, 2001-03 , na, , na, , na, , na, , na,
2000-03-31 , 103.70, 2000-05 , 106.30, 2000-07 , 108.95, 2000-09 , 111.90, 2000-12 , 115.00, 2001-03 , na, , na, , na, , na, , na,
2000-03-24 , 103.15, 2000-05 , 105.80, 2000-07 , 108.55, 2000-09 , 112.00, 2000-12 , 115.20, 2001-03 , na, , na, , na, , na, , na,
2000-03-17 , 106.10, 2000-03 , 106.35, 2000-05 , 108.85, 2000-07 , 111.45, 2000-09 , 114.45, 2000-12 , na, , na, , na, , na, , na,
2000-03-10 , 106.10, 2000-03 , 106.45, 2000-05 , 109.20, 2000-07 , 112.00, 2000-09 , 115.20, 2000-12 , na, , na, , na, , na, , na,
2000-03-03 , 104.35, 2000-03 , 105.40, 2000-05 , 107.80, 2000-07 , 110.50, 2000-09 , 113.25, 2000-12 , na, , na, , na, , na, , na,
2000-02-25 , 98.80, 2000-03 , 99.35, 2000-05 , 101.70, 2000-07 , 104.25, 2000-09 , 106.90, 2000-12 , na, , na, , na, , na, , na,
2000-02-18 , 104.30, 2000-03 , 106.15, 2000-05 , 108.50, 2000-07 , 110.80, 2000-09 , 113.20, 2000-12 , na, , na, , na, , na, , na,
2000-02-11 , 108.80, 2000-03 , 111.55, 2000-05 , 114.10, 2000-07 , 116.40, 2000-09 , 118.60, 2000-12 , na, , na, , na, , na, , na,
2000-02-04 , 112.90, 2000-03 , 115.70, 2000-05 , 118.20, 2000-07 , 120.10, 2000-09 , 121.45, 2000-12 , na, , na, , na, , na, , na,
2000-01-28 , 114.70, 2000-03 , 117.40, 2000-05 , 119.70, 2000-07 , 121.40, 2000-09 , 122.70, 2000-12 , na, , na, , na, , na, , na,
2000-01-21 , 111.20, 2000-03 , 114.20, 2000-05 , 116.50, 2000-07 , 118.30, 2000-09 , 119.70, 2000-12 , na, , na, , na, , na, , na,
2000-01-14 , 112.55, 2000-03 , 115.35, 2000-05 , 117.60, 2000-07 , 119.25, 2000-09 , 120.50, 2000-12 , na, , na, , na, , na, , na,
2000-01-07 , 114.15, 2000-03 , 116.85, 2000-05 , 119.30, 2000-07 , 121.30, 2000-09 , 122.80, 2000-12 , na, , na, , na, , na, , na,
1999-12-31 , 125.90, 2000-03 , 128.40, 2000-05 , 130.75, 2000-07 , 132.65, 2000-09 , 134.25, 2000-12 , na, , na, , na, , na, , na,
1999-12-24 , 121.25, 2000-03 , 123.95, 2000-05 , 126.25, 2000-07 , 128.25, 2000-09 , 130.00, 2000-12 , na, , na, , na, , na, , na,
1999-12-17 , 128.65, 1999-12 , 132.40, 2000-03 , 135.10, 2000-05 , 137.55, 2000-07 , 139.60, 2000-09 , na, , na, , na, , na, , na,
1999-12-10 , 123.50, 1999-12 , 127.00, 2000-03 , 129.00, 2000-05 , 130.75, 2000-07 , 133.50, 2000-09 , na, , na, , na, , na, , na,
1999-12-03 , 141.80, 1999-12 , 144.05, 2000-03 , 145.60, 2000-05 , 146.65, 2000-07 , 147.70, 2000-09 , na, , na, , na, , na, , na,
1999-11-26 , 106.75, 1999-12 , 110.85, 2000-03 , 113.30, 2000-05 , 115.40, 2000-07 , 117.50, 2000-09 , na, , na, , na, , na, , na,
1999-11-19 , 110.00, 1999-12 , 114.40, 2000-03 , 116.60, 2000-05 , 118.55, 2000-07 , 120.15, 2000-09 , na, , na, , na, , na, , na,
1999-11-12 , 122.50, 1999-12 , 126.10, 2000-03 , 127.95, 2000-05 , 129.50, 2000-07 , 131.15, 2000-09 , na, , na, , na, , na, , na,
1999-11-05 , 104.95, 1999-12 , 108.50, 2000-03 , 110.20, 2000-05 , 111.90, 2000-07 , 113.20, 2000-09 , na, , na, , na, , na, , na,
1999-10-29 , 100.20, 1999-12 , 103.25, 2000-03 , 105.05, 2000-05 , 106.85, 2000-07 , 108.50, 2000-09 , na, , na, , na, , na, , na,
1999-10-22 , 92.90, 1999-12 , 95.90, 2000-03 , 97.85, 2000-05 , 99.55, 2000-07 , 101.25, 2000-09 , na, , na, , na, , na, , na,
1999-10-15 , 108.40, 1999-12 , 110.75, 2000-03 , 112.00, 2000-05 , 113.25, 2000-07 , 114.50, 2000-09 , na, , na, , na, , na, , na,
1999-10-08 , 85.10, 1999-12 , 87.95, 2000-03 , 89.85, 2000-05 , 91.55, 2000-07 , 93.25, 2000-09 , na, , na, , na, , na, , na,
1999-10-01 , 81.35, 1999-12 , 84.10, 2000-03 , 86.00, 2000-05 , 87.85, 2000-07 , 89.65, 2000-09 , na, , na, , na, , na, , na,
1999-09-24 , 84.05, 1999-12 , 86.80, 2000-03 , 88.90, 2000-05 , 90.80, 2000-07 , 92.70, 2000-09 , na, , na, , na, , na, , na,
1999-09-17 , 80.80, 1999-09 , 84.05, 1999-12 , 87.10, 2000-03 , 88.85, 2000-05 , 90.50, 2000-07 , na, , na, , na, , na, , na,
1999-09-10 , 81.75, 1999-09 , 85.35, 1999-12 , 88.15, 2000-03 , 89.95, 2000-05 , 91.75, 2000-07 , na, , na, , na, , na, , na,
1999-09-03 , 88.90, 1999-09 , 92.30, 1999-12 , 94.90, 2000-03 , 96.55, 2000-05 , 98.20, 2000-07 , na, , na, , na, , na, , na,
1999-08-27 , 88.00, 1999-09 , 91.55, 1999-12 , 94.20, 2000-03 , 95.95, 2000-05 , 97.75, 2000-07 , na, , na, , na, , na, , na,
1999-08-20 , 88.35, 1999-09 , 91.90, 1999-12 , 94.50, 2000-03 , 96.40, 2000-05 , 98.30, 2000-07 , na, , na, , na, , na, , na,
1999-08-13 , 98.60, 1999-09 , 100.25, 1999-12 , 102.35, 2000-03 , 103.85, 2000-05 , 105.35, 2000-07 , na, , na, , na, , na, , na,
1999-08-06 , 92.90, 1999-09 , 94.90, 1999-12 , 97.00, 2000-03 , 98.50, 2000-05 , 99.80, 2000-07 , na, , na, , na, , na, , na,
1999-07-30 , 91.10, 1999-09 , 93.20, 1999-12 , 95.60, 2000-03 , 97.55, 2000-05 , 102.70, 2000-07 , na, , na, , na, , na, , na,
1999-07-23 , 94.80, 1999-09 , 96.55, 1999-12 , 98.50, 2000-03 , 100.00, 2000-05 , 104.60, 2000-07 , na, , na, , na, , na, , na,
1999-07-16 , 92.70, 1999-07 , 92.95, 1999-09 , 94.65, 1999-12 , 96.30, 2000-03 , 98.00, 2000-05 , na, , na, , na, , na, , na,
1999-07-09 , 97.50, 1999-07 , 97.30, 1999-09 , 99.10, 1999-12 , 100.70, 2000-03 , 102.20, 2000-05 , na, , na, , na, , na, , na,
1999-07-02 , 97.95, 1999-07 , 98.00, 1999-09 , 100.00, 1999-12 , 101.50, 2000-03 , 103.00, 2000-05 , na, , na, , na, , na, , na,
1999-06-25 , 101.00, 1999-07 , 101.90, 1999-09 , 103.50, 1999-12 , 105.15, 2000-03 , 106.00, 2000-05 , na, , na, , na, , na, , na,
1999-06-18 , 105.90, 1999-07 , 107.80, 1999-09 , 109.55, 1999-12 , 111.00, 2000-03 , 112.50, 2000-05 , na, , na, , na, , na, , na,
1999-06-11 , 105.80, 1999-07 , 107.45, 1999-09 , 109.25, 1999-12 , 111.00, 2000-03 , 112.30, 2000-05 , na, , na, , na, , na, , na,
1999-06-04 , 120.00, 1999-07 , 121.35, 1999-09 , 122.50, 1999-12 , 123.65, 2000-03 , 124.40, 2000-05 , na, , na, , na, , na, , na,
1999-05-28 , 121.60, 1999-07 , 123.20, 1999-09 , 124.35, 1999-12 , 125.35, 2000-03 , 126.35, 2000-05 , na, , na, , na, , na, , na,
1999-05-21 , 119.10, 1999-07 , 120.25, 1999-09 , 121.35, 1999-12 , 122.50, 2000-03 , 123.75, 2000-05 , na, , na, , na, , na, , na,
1999-05-14 , 107.35, 1999-05 , 107.40, 1999-07 , 108.90, 1999-09 , 110.50, 1999-12 , 112.00, 2000-03 , na, , na, , na, , na, , na,
1999-05-07 , 102.35, 1999-05 , 102.85, 1999-07 , 104.40, 1999-09 , 106.35, 1999-12 , 108.35, 2000-03 , na, , na, , na, , na, , na,
1999-04-30 , 103.80, 1999-05 , 104.00, 1999-07 , 105.60, 1999-09 , 107.95, 1999-12 , 109.75, 2000-03 , na, , na, , na, , na, , na,
1999-04-23 , 97.50, 1999-05 , 98.55, 1999-07 , 100.25, 1999-09 , 102.70, 1999-12 , 104.70, 2000-03 , na, , na, , na, , na, , na,
1999-04-16 , 99.50, 1999-05 , 100.65, 1999-07 , 102.80, 1999-09 , 105.05, 1999-12 , 106.95, 2000-03 , na, , na, , na, , na, , na,
1999-04-09 , 98.95, 1999-05 , 100.65, 1999-07 , 102.80, 1999-09 , 104.85, 1999-12 , 106.25, 2000-03 , na, , na, , na, , na, , na,
1999-04-02 , 110.05, 1999-05 , 111.40, 1999-07 , 112.80, 1999-09 , 114.20, 1999-12 , 115.90, 2000-03 , na, , na, , na, , na, , na,
1999-03-26 , 109.20, 1999-05 , 110.40, 1999-07 , 111.75, 1999-09 , 113.00, 1999-12 , 114.25, 2000-03 , na, , na, , na, , na, , na,
1999-03-19 , 101.50, 1999-03 , 102.10, 1999-05 , 103.70, 1999-07 , 105.50, 1999-09 , 107.10, 1999-12 , na, , na, , na, , na, , na,
1999-03-12 , 104.25, 1999-03 , 104.95, 1999-05 , 106.40, 1999-07 , 107.90, 1999-09 , 109.20, 1999-12 , na, , na, , na, , na, , na,
1999-03-05 , 105.25, 1999-03 , 107.00, 1999-05 , 108.15, 1999-07 , 109.25, 1999-09 , 110.30, 1999-12 , na, , na, , na, , na, , na,
1999-02-26 , 102.70, 1999-03 , 102.90, 1999-05 , 104.05, 1999-07 , 105.65, 1999-09 , 107.40, 1999-12 , na, , na, , na, , na, , na,
1999-02-19 , 103.25, 1999-03 , 104.65, 1999-05 , 105.85, 1999-07 , 107.50, 1999-09 , 108.80, 1999-12 , na, , na, , na, , na, , na,
1999-02-12 , 105.90, 1999-03 , 107.20, 1999-05 , 108.40, 1999-07 , 109.75, 1999-09 , 111.00, 1999-12 , na, , na, , na, , na, , na,
1999-02-05 , 104.40, 1999-03 , 106.20, 1999-05 , 108.05, 1999-07 , 109.65, 1999-09 , 111.05, 1999-12 , na, , na, , na, , na, , na,
1999-01-29 , 103.90, 1999-03 , 105.35, 1999-05 , 106.00, 1999-07 , 108.00, 1999-09 , 109.50, 1999-12 , na, , na, , na, , na, , na,
1999-01-22 , 105.50, 1999-03 , 107.60, 1999-05 , 109.40, 1999-07 , 111.00, 1999-09 , 112.25, 1999-12 , na, , na, , na, , na, , na,
1999-01-15 , 115.55, 1999-03 , 117.00, 1999-05 , 118.80, 1999-07 , 120.35, 1999-09 , 121.10, 1999-12 , na, , na, , na, , na, , na,
1999-01-08 , 119.65, 1999-03 , 120.45, 1999-05 , 120.60, 1999-07 , 121.55, 1999-09 , 122.05, 1999-12 , na, , na, , na, , na, , na,
1999-01-01 , 117.75, 1999-03 , 118.70, 1999-05 , 119.50, 1999-07 , 120.25, 1999-09 , 121.00, 1999-12 , na, , na, , na, , na, , na,
1998-12-25 , 114.10, 1999-03 , 115.00, 1999-05 , 115.25, 1999-07 , 116.75, 1999-09 , 117.65, 1999-12 , na, , na, , na, , na, , na,
1998-12-18 , 116.75, 1998-12 , 118.30, 1999-03 , 118.85, 1999-05 , 119.25, 1999-07 , 119.65, 1999-09 , na, , na, , na, , na, , na,
1998-12-11 , 115.60, 1998-12 , 115.15, 1999-03 , 115.65, 1999-05 , 116.00, 1999-07 , 116.80, 1999-09 , na, , na, , na, , na, , na,
1998-12-04 , 113.65, 1998-12 , 110.90, 1999-03 , 111.25, 1999-05 , 112.15, 1999-07 , 113.05, 1999-09 , na, , na, , na, , na, , na,
1998-11-27 , 113.15, 1998-12 , 110.40, 1999-03 , 110.75, 1999-05 , 111.60, 1999-07 , 112.50, 1999-09 , na, , na, , na, , na, , na,
1998-11-20 , 110.50, 1998-12 , 109.80, 1999-03 , 110.00, 1999-05 , 111.00, 1999-07 , 111.75, 1999-09 , na, , na, , na, , na, , na,
1998-11-13 , 112.55, 1998-12 , 110.45, 1999-03 , 110.25, 1999-05 , 110.95, 1999-07 , 111.90, 1999-09 , na, , na, , na, , na, , na,
1998-11-06 , 122.95, 1998-12 , 116.05, 1999-03 , 115.50, 1999-05 , 116.25, 1999-07 , 117.00, 1999-09 , na, , na, , na, , na, , na,
1998-10-30 , 110.00, 1998-12 , 105.95, 1999-03 , 106.50, 1999-05 , 107.75, 1999-07 , 109.00, 1999-09 , na, , na, , na, , na, , na,
1998-10-23 , 106.85, 1998-12 , 104.40, 1999-03 , 105.40, 1999-05 , 106.65, 1999-07 , 107.90, 1999-09 , na, , na, , na, , na, , na,
1998-10-16 , 104.50, 1998-12 , 102.95, 1999-03 , 104.15, 1999-05 , 105.55, 1999-07 , 106.85, 1999-09 , na, , na, , na, , na, , na,
1998-10-09 , 108.50, 1998-12 , 106.70, 1999-03 , 107.45, 1999-05 , 108.50, 1999-07 , 109.70, 1999-09 , na, , na, , na, , na, , na,
1998-10-02 , 103.45, 1998-12 , 101.65, 1999-03 , 102.65, 1999-05 , 103.65, 1999-07 , 104.65, 1999-09 , na, , na, , na, , na, , na,
1998-09-25 , 104.65, 1998-12 , 103.40, 1999-03 , 104.30, 1999-05 , 105.40, 1999-07 , 106.50, 1999-09 , na, , na, , na, , na, , na,
1998-09-18 , 104.50, 1998-09 , 101.10, 1998-12 , 100.50, 1999-03 , 101.85, 1999-05 , 103.05, 1999-07 , na, , na, , na, , na, , na,
1998-09-11 , 110.95, 1998-09 , 104.15, 1998-12 , 103.40, 1999-03 , 104.10, 1999-05 , 105.00, 1999-07 , na, , na, , na, , na, , na,
1998-09-04 , 118.90, 1998-09 , 112.85, 1998-12 , 110.40, 1999-03 , 111.30, 1999-05 , 111.50, 1999-07 , na, , na, , na, , na, , na,
1998-08-28 , 122.50, 1998-09 , 118.90, 1998-12 , 114.95, 1999-03 , 114.90, 1999-05 , 114.90, 1999-07 , na, , na, , na, , na, , na,
1998-08-21 , 115.40, 1998-09 , 110.25, 1998-12 , 108.70, 1999-03 , 109.80, 1999-05 , 110.70, 1999-07 , na, , na, , na, , na, , na,
1998-08-14 , 111.60, 1998-09 , 109.85, 1998-12 , 110.00, 1999-03 , 110.50, 1999-05 , 111.25, 1999-07 , na, , na, , na, , na, , na,
1998-08-07 , 135.20, 1998-09 , 124.80, 1998-12 , 120.00, 1999-03 , 119.80, 1999-05 , 119.80, 1999-07 , na, , na, , na, , na, , na,
1998-07-31 , 129.20, 1998-09 , 122.65, 1998-12 , 117.85, 1999-03 , 118.00, 1999-05 , 118.00, 1999-07 , na, , na, , na, , na, , na,
1998-07-24 , 111.70, 1998-09 , 110.90, 1998-12 , 110.05, 1999-03 , 110.65, 1999-05 , 111.30, 1999-07 , na, , na, , na, , na, , na,
1998-07-17 , 110.00, 1998-07 , 106.80, 1998-09 , 107.35, 1998-12 , 108.55, 1999-03 , 110.05, 1999-05 , na, , na, , na, , na, , na,
1998-07-10 , 113.00, 1998-07 , 109.60, 1998-09 , 110.70, 1998-12 , 112.35, 1999-03 , 113.25, 1999-05 , na, , na, , na, , na, , na,
1998-07-03 , 110.75, 1998-07 , 109.35, 1998-09 , 110.50, 1998-12 , 112.00, 1999-03 , 113.00, 1999-05 , na, , na, , na, , na, , na,
1998-06-26 , 113.10, 1998-07 , 112.30, 1998-09 , 114.35, 1998-12 , 115.00, 1999-03 , 116.00, 1999-05 , na, , na, , na, , na, , na,
1998-06-19 , 113.75, 1998-07 , 114.80, 1998-09 , 116.35, 1998-12 , 117.00, 1999-03 , 118.30, 1999-05 , na, , na, , na, , na, , na,
1998-06-12 , 121.75, 1998-07 , 122.70, 1998-09 , 121.75, 1998-12 , 120.75, 1999-03 , 120.75, 1999-05 , na, , na, , na, , na, , na,
1998-06-05 , 125.60, 1998-07 , 124.65, 1998-09 , 122.15, 1998-12 , 119.25, 1999-03 , 118.25, 1999-05 , na, , na, , na, , na, , na,
1998-05-29 , 132.50, 1998-07 , 129.60, 1998-09 , 125.10, 1998-12 , 120.60, 1999-03 , 118.35, 1999-05 , na, , na, , na, , na, , na,
1998-05-22 , 136.40, 1998-07 , 134.00, 1998-09 , 129.00, 1998-12 , 124.25, 1999-03 , 122.25, 1999-05 , na, , na, , na, , na, , na,
1998-05-15 , 128.50, 1998-05 , 125.55, 1998-07 , 123.55, 1998-09 , 120.35, 1998-12 , 117.10, 1999-03 , na, , na, , na, , na, , na,
1998-05-08 , 129.50, 1998-05 , 127.45, 1998-07 , 125.20, 1998-09 , 121.95, 1998-12 , 118.85, 1999-03 , na, , na, , na, , na, , na,
1998-05-01 , 128.75, 1998-05 , 126.95, 1998-07 , 124.50, 1998-09 , 121.25, 1998-12 , 119.00, 1999-03 , na, , na, , na, , na, , na,
1998-04-24 , 136.15, 1998-05 , 131.45, 1998-07 , 128.20, 1998-09 , 124.05, 1998-12 , 121.00, 1999-03 , na, , na, , na, , na, , na,
1998-04-17 , 150.60, 1998-05 , 145.55, 1998-07 , 139.80, 1998-09 , 132.75, 1998-12 , 129.00, 1999-03 , na, , na, , na, , na, , na,
1998-04-10 , 146.30, 1998-05 , 140.40, 1998-07 , 134.70, 1998-09 , 129.25, 1998-12 , 126.00, 1999-03 , na, , na, , na, , na, , na,
1998-04-03 , 140.55, 1998-05 , 135.70, 1998-07 , 131.00, 1998-09 , 125.75, 1998-12 , 122.50, 1999-03 , na, , na, , na, , na, , na,
1998-03-27 , 146.45, 1998-05 , 140.50, 1998-07 , 134.75, 1998-09 , 128.50, 1998-12 , 125.40, 1999-03 , na, , na, , na, , na, , na,
1998-03-20 , 146.70, 1998-05 , 141.15, 1998-07 , 136.45, 1998-09 , 130.50, 1998-12 , 127.25, 1999-03 , na, , na, , na, , na, , na,
1998-03-13 , 149.75, 1998-03 , 146.50, 1998-05 , 142.60, 1998-07 , 136.40, 1998-09 , 131.00, 1998-12 , na, , na, , na, , na, , na,
1998-03-06 , 148.90, 1998-03 , 146.60, 1998-05 , 142.25, 1998-07 , 136.00, 1998-09 , 131.50, 1998-12 , na, , na, , na, , na, , na,
1998-02-27 , 165.80, 1998-03 , 162.15, 1998-05 , 156.15, 1998-07 , 148.00, 1998-09 , 141.00, 1998-12 , na, , na, , na, , na, , na,
1998-02-20 , 175.05, 1998-03 , 173.00, 1998-05 , 165.35, 1998-07 , 156.00, 1998-09 , 148.10, 1998-12 , na, , na, , na, , na, , na,
1998-02-13 , 167.40, 1998-03 , 163.50, 1998-05 , 156.55, 1998-07 , 148.50, 1998-09 , 141.50, 1998-12 , na, , na, , na, , na, , na,
1998-02-06 , 177.55, 1998-03 , 172.30, 1998-05 , 162.80, 1998-07 , 153.30, 1998-09 , 145.30, 1998-12 , na, , na, , na, , na, , na,
1998-01-30 , 174.70, 1998-03 , 169.65, 1998-05 , 161.65, 1998-07 , 153.40, 1998-09 , 145.90, 1998-12 , na, , na, , na, , na, , na,
1998-01-23 , 178.80, 1998-03 , 170.20, 1998-05 , 162.00, 1998-07 , 153.50, 1998-09 , 146.00, 1998-12 , na, , na, , na, , na, , na,
1998-01-16 , 167.05, 1998-03 , 161.20, 1998-05 , 155.50, 1998-07 , 149.50, 1998-09 , 143.45, 1998-12 , na, , na, , na, , na, , na,
1998-01-09 , 162.05, 1998-03 , 157.55, 1998-05 , 152.50, 1998-07 , 146.75, 1998-09 , 142.00, 1998-12 , na, , na, , na, , na, , na,
1998-01-02 , 162.45, 1998-03 , 157.75, 1998-05 , 152.00, 1998-07 , 146.25, 1998-09 , 141.75, 1998-12 , na, , na, , na, , na, , na,
1997-12-26 , 159.80, 1998-03 , 155.60, 1998-05 , 150.00, 1998-07 , 144.00, 1998-09 , 139.25, 1998-12 , na, , na, , na, , na, , na,
1997-12-19 , 158.65, 1998-03 , 154.00, 1998-05 , 148.50, 1998-07 , 142.50, 1998-09 , 138.00, 1998-12 , na, , na, , na, , na, , na,
1997-12-12 , 183.00, 1997-12 , 179.90, 1998-03 , 173.85, 1998-05 , 167.05, 1998-07 , 159.75, 1998-09 , na, , na, , na, , na, , na,
1997-12-05 , 178.95, 1997-12 , 173.70, 1998-03 , 164.95, 1998-05 , 156.55, 1998-07 , 149.00, 1998-09 , na, , na, , na, , na, , na,
1997-11-28 , 161.00, 1997-12 , 155.05, 1998-03 , 149.25, 1998-05 , 144.30, 1998-07 , 139.75, 1998-09 , na, , na, , na, , na, , na,
1997-11-21 , 161.15, 1997-12 , 152.45, 1998-03 , 147.25, 1998-05 , 142.25, 1998-07 , 138.25, 1998-09 , na, , na, , na, , na, , na,
1997-11-14 , 163.40, 1997-12 , 151.45, 1998-03 , 146.00, 1998-05 , 141.25, 1998-07 , 137.25, 1998-09 , na, , na, , na, , na, , na,
1997-11-07 , 149.80, 1997-12 , 140.85, 1998-03 , 137.50, 1998-05 , 133.25, 1998-07 , 130.50, 1998-09 , na, , na, , na, , na, , na,
1997-10-31 , 148.65, 1997-12 , 139.95, 1998-03 , 137.00, 1998-05 , 134.00, 1998-07 , 130.50, 1998-09 , na, , na, , na, , na, , na,
1997-10-24 , 152.90, 1997-12 , 142.65, 1998-03 , 139.00, 1998-05 , 135.15, 1998-07 , 131.45, 1998-09 , na, , na, , na, , na, , na,
1997-10-17 , 150.30, 1997-12 , 140.00, 1998-03 , 136.40, 1998-05 , 132.90, 1998-07 , 128.90, 1998-09 , na, , na, , na, , na, , na,
1997-10-10 , 166.10, 1997-12 , 151.00, 1998-03 , 145.75, 1998-05 , 140.75, 1998-07 , 135.75, 1998-09 , na, , na, , na, , na, , na,
1997-10-03 , 161.95, 1997-12 , 150.50, 1998-03 , 145.75, 1998-05 , 140.40, 1998-07 , 135.40, 1998-09 , na, , na, , na, , na, , na,
1997-09-26 , 165.60, 1997-12 , 154.00, 1998-03 , 148.75, 1998-05 , 143.50, 1998-07 , 138.25, 1998-09 , na, , na, , na, , na, , na,
1997-09-19 , 174.15, 1997-12 , 161.50, 1998-03 , 155.50, 1998-05 , 149.65, 1998-07 , 143.45, 1998-09 , na, , na, , na, , na, , na,
1997-09-12 , 188.25, 1997-09 , 172.35, 1997-12 , 157.40, 1998-03 , 151.00, 1998-05 , 144.50, 1998-07 , na, , na, , na, , na, , na,
1997-09-05 , 208.90, 1997-09 , 188.85, 1997-12 , 170.95, 1998-03 , 164.75, 1998-05 , 159.00, 1998-07 , na, , na, , na, , na, , na,
1997-08-29 , 191.50, 1997-09 , 179.90, 1997-12 , 162.70, 1998-03 , 157.20, 1998-05 , 152.45, 1998-07 , na, , na, , na, , na, , na,
1997-08-22 , 171.30, 1997-09 , 159.35, 1997-12 , 146.25, 1998-03 , 140.75, 1998-05 , 135.75, 1998-07 , na, , na, , na, , na, , na,
1997-08-15 , 177.95, 1997-09 , 161.85, 1997-12 , 146.10, 1998-03 , 140.60, 1998-05 , 136.60, 1998-07 , na, , na, , na, , na, , na,
1997-08-08 , 205.85, 1997-09 , 177.85, 1997-12 , 155.75, 1998-03 , 150.00, 1998-05 , 144.50, 1998-07 , na, , na, , na, , na, , na,
1997-08-01 , 184.95, 1997-09 , 162.30, 1997-12 , 147.30, 1998-03 , 141.25, 1998-05 , 137.50, 1998-07 , na, , na, , na, , na, , na,
1997-07-25 , 176.30, 1997-09 , 157.25, 1997-12 , 144.50, 1998-03 , 140.05, 1998-05 , 135.50, 1998-07 , na, , na, , na, , na, , na,
1997-07-18 , 192.50, 1997-07 , 164.30, 1997-09 , 150.10, 1997-12 , 140.50, 1998-03 , 137.00, 1998-05 , na, , na, , na, , na, , na,
1997-07-11 , 186.00, 1997-07 , 164.10, 1997-09 , 151.00, 1997-12 , 141.85, 1998-03 , 139.00, 1998-05 , na, , na, , na, , na, , na,
1997-07-04 , 187.50, 1997-07 , 168.35, 1997-09 , 151.50, 1997-12 , 142.50, 1998-03 , 138.90, 1998-05 , na, , na, , na, , na, , na,
1997-06-27 , 189.90, 1997-07 , 169.30, 1997-09 , 149.00, 1997-12 , 138.00, 1998-03 , 133.00, 1998-05 , na, , na, , na, , na, , na,
1997-06-20 , 198.95, 1997-07 , 179.50, 1997-09 , 159.50, 1997-12 , 150.75, 1998-03 , 146.25, 1998-05 , na, , na, , na, , na, , na,
1997-06-13 , 195.70, 1997-07 , 182.75, 1997-09 , 161.50, 1997-12 , 149.50, 1998-03 , 146.25, 1998-05 , na, , na, , na, , na, , na,
1997-06-06 , 237.25, 1997-07 , 214.15, 1997-09 , 184.45, 1997-12 , 171.65, 1998-03 , 166.00, 1998-05 , na, , na, , na, , na, , na,
1997-05-30 , 276.40, 1997-07 , 238.30, 1997-09 , 200.40, 1997-12 , 179.90, 1998-03 , 168.40, 1998-05 , na, , na, , na, , na, , na,
1997-05-23 , 256.85, 1997-07 , 226.05, 1997-09 , 196.20, 1997-12 , 182.75, 1998-03 , 175.00, 1998-05 , na, , na, , na, , na, , na,
1997-05-16 , 276.50, 1997-05 , 253.15, 1997-07 , 226.35, 1997-09 , 201.00, 1997-12 , 186.00, 1998-03 , na, , na, , na, , na, , na,
1997-05-09 , 239.00, 1997-05 , 217.90, 1997-07 , 195.55, 1997-09 , 173.75, 1997-12 , 161.00, 1998-03 , na, , na, , na, , na, , na,
1997-05-02 , 247.55, 1997-05 , 216.15, 1997-07 , 192.05, 1997-09 , 170.80, 1997-12 , 158.50, 1998-03 , na, , na, , na, , na, , na,
1997-04-25 , 216.35, 1997-05 , 193.25, 1997-07 , 176.70, 1997-09 , 159.10, 1997-12 , 148.75, 1998-03 , na, , na, , na, , na, , na,
1997-04-18 , 216.55, 1997-05 , 194.15, 1997-07 , 176.75, 1997-09 , 156.50, 1997-12 , 144.75, 1998-03 , na, , na, , na, , na, , na,
1997-04-11 , 189.10, 1997-05 , 172.20, 1997-07 , 158.75, 1997-09 , 145.30, 1997-12 , 136.00, 1998-03 , na, , na, , na, , na, , na,
1997-04-04 , 179.15, 1997-05 , 164.75, 1997-07 , 152.10, 1997-09 , 139.00, 1997-12 , 129.00, 1998-03 , na, , na, , na, , na, , na,
1997-03-28 , 189.80, 1997-05 , 172.55, 1997-07 , 160.00, 1997-09 , 146.00, 1997-12 , 136.00, 1998-03 , na, , na, , na, , na, , na,
1997-03-21 , 165.75, 1997-05 , 155.55, 1997-07 , 146.35, 1997-09 , 135.00, 1997-12 , 125.45, 1998-03 , na, , na, , na, , na, , na,
1997-03-14 , 205.00, 1997-03 , 186.35, 1997-05 , 172.15, 1997-07 , 160.30, 1997-09 , 146.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-07 , 205.75, 1997-03 , 189.80, 1997-05 , 176.85, 1997-07 , 165.55, 1997-09 , 151.00, 1997-12 , na, , na, , na, , na, , na,
1997-02-28 , 190.40, 1997-03 , 176.85, 1997-05 , 166.60, 1997-07 , 158.15, 1997-09 , 146.15, 1997-12 , na, , na, , na, , na, , na,
1997-02-21 , 174.80, 1997-03 , 161.85, 1997-05 , 155.90, 1997-07 , 149.00, 1997-09 , 138.15, 1997-12 , na, , na, , na, , na, , na,
1997-02-14 , 177.85, 1997-03 , 167.00, 1997-05 , 160.90, 1997-07 , 153.20, 1997-09 , 144.80, 1997-12 , na, , na, , na, , na, , na,
1997-02-07 , 151.05, 1997-03 , 146.00, 1997-05 , 142.10, 1997-07 , 137.35, 1997-09 , 134.00, 1997-12 , na, , na, , na, , na, , na,
1997-01-31 , 139.40, 1997-03 , 134.95, 1997-05 , 131.40, 1997-07 , 128.80, 1997-09 , 124.25, 1997-12 , na, , na, , na, , na, , na,
1997-01-24 , 136.90, 1997-03 , 131.30, 1997-05 , 127.65, 1997-07 , 123.50, 1997-09 , 118.20, 1997-12 , na, , na, , na, , na, , na,
1997-01-17 , 124.00, 1997-03 , 120.45, 1997-05 , 117.90, 1997-07 , 115.25, 1997-09 , 111.55, 1997-12 , na, , na, , na, , na, , na,
1997-01-10 , 119.60, 1997-03 , 117.40, 1997-05 , 115.50, 1997-07 , 113.45, 1997-09 , 109.95, 1997-12 , na, , na, , na, , na, , na,
1997-01-03 , 116.25, 1997-03 , 114.35, 1997-05 , 113.25, 1997-07 , 111.30, 1997-09 , 109.20, 1997-12 , na, , na, , na, , na, , na,
1996-12-27 , 116.20, 1997-03 , 113.55, 1997-05 , 112.10, 1997-07 , 110.45, 1997-09 , 108.50, 1997-12 , na, , na, , na, , na, , na,
1996-12-20 , 112.15, 1997-03 , 109.60, 1997-05 , 108.10, 1997-07 , 106.10, 1997-09 , 104.00, 1997-12 , na, , na, , na, , na, , na,
1996-12-13 , 129.40, 1996-12 , 111.20, 1997-03 , 108.30, 1997-05 , 107.00, 1997-07 , 105.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-06 , 111.75, 1996-12 , 103.25, 1997-03 , 101.15, 1997-05 , 100.25, 1997-07 , 99.00, 1997-09 , na, , na, , na, , na, , na,
1996-11-29 , 116.25, 1996-12 , 107.75, 1997-03 , 105.30, 1997-05 , 103.65, 1997-07 , 102.50, 1997-09 , na, , na, , na, , na, , na,
1996-11-22 , 118.25, 1996-12 , 109.50, 1997-03 , 107.15, 1997-05 , 106.25, 1997-07 , 105.00, 1997-09 , na, , na, , na, , na, , na,
1996-11-15 , 122.50, 1996-12 , 114.30, 1997-03 , 110.20, 1997-05 , 108.50, 1997-07 , 107.25, 1997-09 , na, , na, , na, , na, , na,
1996-11-08 , 125.85, 1996-12 , 111.85, 1997-03 , 107.95, 1997-05 , 107.40, 1997-07 , 106.40, 1997-09 , na, , na, , na, , na, , na,
1996-11-01 , 117.25, 1996-12 , 106.45, 1997-03 , 103.90, 1997-05 , 103.00, 1997-07 , 102.20, 1997-09 , na, , na, , na, , na, , na,
1996-10-25 , 116.00, 1996-12 , 104.10, 1997-03 , 102.60, 1997-05 , 102.25, 1997-07 , 102.15, 1997-09 , na, , na, , na, , na, , na,
1996-10-18 , 109.10, 1996-12 , 101.55, 1997-03 , 100.60, 1997-05 , 100.75, 1997-07 , 100.50, 1997-09 , na, , na, , na, , na, , na,
1996-10-11 , 116.30, 1996-12 , 107.65, 1997-03 , 107.25, 1997-05 , 107.00, 1997-07 , 106.95, 1997-09 , na, , na, , na, , na, , na,
1996-10-04 , 109.80, 1996-12 , 104.15, 1997-03 , 103.75, 1997-05 , 103.60, 1997-07 , 103.60, 1997-09 , na, , na, , na, , na, , na,
1996-09-27 , 105.25, 1996-12 , 101.40, 1997-03 , 101.35, 1997-05 , 101.00, 1997-07 , 101.30, 1997-09 , na, , na, , na, , na, , na,
1996-09-20 , 103.60, 1996-12 , 100.55, 1997-03 , 100.90, 1997-05 , 100.65, 1997-07 , 100.65, 1997-09 , na, , na, , na, , na, , na,
1996-09-13 , 115.25, 1996-09 , 104.70, 1996-12 , 100.30, 1997-03 , 100.55, 1997-05 , 100.35, 1997-07 , na, , na, , na, , na, , na,
1996-09-06 , 124.60, 1996-09 , 112.90, 1996-12 , 108.40, 1997-03 , 108.50, 1997-05 , 107.75, 1997-07 , na, , na, , na, , na, , na,
1996-08-30 , 128.35, 1996-09 , 118.25, 1996-12 , 112.45, 1997-03 , 111.50, 1997-05 , 111.00, 1997-07 , na, , na, , na, , na, , na,
1996-08-23 , 132.25, 1996-09 , 122.55, 1996-12 , 116.05, 1997-03 , 115.00, 1997-05 , 114.55, 1997-07 , na, , na, , na, , na, , na,
1996-08-16 , 120.85, 1996-09 , 111.55, 1996-12 , 107.35, 1997-03 , 107.50, 1997-05 , 107.75, 1997-07 , na, , na, , na, , na, , na,
1996-08-09 , 115.10, 1996-09 , 105.85, 1996-12 , 102.25, 1997-03 , 102.40, 1997-05 , 102.25, 1997-07 , na, , na, , na, , na, , na,
1996-08-02 , 107.50, 1996-09 , 101.60, 1996-12 , 99.60, 1997-03 , 100.00, 1997-05 , 100.25, 1997-07 , na, , na, , na, , na, , na,
1996-07-26 , 104.05, 1996-09 , 98.30, 1996-12 , 96.40, 1997-03 , 97.25, 1997-05 , 97.05, 1997-07 , na, , na, , na, , na, , na,
1996-07-19 , 117.65, 1996-07 , 108.70, 1996-09 , 102.75, 1996-12 , 100.20, 1997-03 , 99.00, 1997-05 , na, , na, , na, , na, , na,
1996-07-12 , 120.25, 1996-07 , 111.95, 1996-09 , 106.65, 1996-12 , 103.80, 1997-03 , 103.00, 1997-05 , na, , na, , na, , na, , na,
1996-07-05 , 124.15, 1996-07 , 116.50, 1996-09 , 112.05, 1996-12 , 109.55, 1997-03 , 109.55, 1997-05 , na, , na, , na, , na, , na,
1996-06-28 , 126.95, 1996-07 , 121.45, 1996-09 , 117.90, 1996-12 , 116.00, 1997-03 , 114.50, 1997-05 , na, , na, , na, , na, , na,
1996-06-21 , 119.70, 1996-07 , 114.80, 1996-09 , 111.65, 1996-12 , 109.90, 1997-03 , 109.15, 1997-05 , na, , na, , na, , na, , na,
1996-06-14 , 117.95, 1996-07 , 115.10, 1996-09 , 112.50, 1996-12 , 110.75, 1997-03 , 110.00, 1997-05 , na, , na, , na, , na, , na,
1996-06-07 , 115.35, 1996-07 , 114.35, 1996-09 , 112.30, 1996-12 , 110.75, 1997-03 , 109.90, 1997-05 , na, , na, , na, , na, , na,
1996-05-31 , 116.10, 1996-07 , 115.35, 1996-09 , 113.45, 1996-12 , 113.00, 1997-03 , 112.25, 1997-05 , na, , na, , na, , na, , na,
1996-05-24 , 117.65, 1996-07 , 116.85, 1996-09 , 114.55, 1996-12 , 114.00, 1997-03 , 113.00, 1997-05 , na, , na, , na, , na, , na,
1996-05-17 , 129.80, 1996-05 , 128.65, 1996-07 , 127.35, 1996-09 , 124.65, 1996-12 , 122.85, 1997-03 , na, , na, , na, , na, , na,
1996-05-10 , 128.25, 1996-05 , 127.05, 1996-07 , 126.15, 1996-09 , 124.10, 1996-12 , 122.10, 1997-03 , na, , na, , na, , na, , na,
1996-05-03 , 128.25, 1996-05 , 127.55, 1996-07 , 126.90, 1996-09 , 124.75, 1996-12 , 124.50, 1997-03 , na, , na, , na, , na, , na,
1996-04-26 , 127.95, 1996-05 , 126.95, 1996-07 , 125.80, 1996-09 , 123.85, 1996-12 , 124.00, 1997-03 , na, , na, , na, , na, , na,
1996-04-19 , 118.15, 1996-05 , 118.30, 1996-07 , 117.10, 1996-09 , 115.50, 1996-12 , 114.45, 1997-03 , na, , na, , na, , na, , na,
1996-04-12 , 115.25, 1996-05 , 115.20, 1996-07 , 115.30, 1996-09 , 114.00, 1996-12 , 114.50, 1997-03 , na, , na, , na, , na, , na,
1996-04-05 , 115.25, 1996-05 , 115.10, 1996-07 , 114.70, 1996-09 , 114.20, 1996-12 , 114.00, 1997-03 , na, , na, , na, , na, , na,
1996-03-29 , 115.45, 1996-05 , 115.20, 1996-07 , 114.70, 1996-09 , 113.50, 1996-12 , 113.25, 1997-03 , na, , na, , na, , na, , na,
1996-03-22 , 119.70, 1996-05 , 118.25, 1996-07 , 117.85, 1996-09 , 116.75, 1996-12 , 116.00, 1997-03 , na, , na, , na, , na, , na,
1996-03-15 , 124.75, 1996-03 , 118.45, 1996-05 , 117.25, 1996-07 , 116.10, 1996-09 , 114.75, 1996-12 , na, , na, , na, , na, , na,
1996-03-08 , 114.80, 1996-03 , 112.05, 1996-05 , 110.70, 1996-07 , 109.75, 1996-09 , 108.10, 1996-12 , na, , na, , na, , na, , na,
1996-03-01 , 113.50, 1996-03 , 110.80, 1996-05 , 109.45, 1996-07 , 108.70, 1996-09 , 106.90, 1996-12 , na, , na, , na, , na, , na,
1996-02-23 , 117.60, 1996-03 , 115.50, 1996-05 , 113.90, 1996-07 , 113.75, 1996-09 , 112.00, 1996-12 , na, , na, , na, , na, , na,
1996-02-16 , 124.20, 1996-03 , 122.50, 1996-05 , 120.80, 1996-07 , 119.90, 1996-09 , 117.50, 1996-12 , na, , na, , na, , na, , na,
1996-02-09 , 126.05, 1996-03 , 123.10, 1996-05 , 121.45, 1996-07 , 120.00, 1996-09 , 118.00, 1996-12 , na, , na, , na, , na, , na,
1996-02-02 , 123.75, 1996-03 , 121.10, 1996-05 , 119.70, 1996-07 , 119.00, 1996-09 , 117.00, 1996-12 , na, , na, , na, , na, , na,
1996-01-26 , 116.95, 1996-03 , 115.65, 1996-05 , 114.70, 1996-07 , 114.00, 1996-09 , 112.50, 1996-12 , na, , na, , na, , na, , na,
1996-01-19 , 104.65, 1996-03 , 103.90, 1996-05 , 103.35, 1996-07 , 103.00, 1996-09 , 102.00, 1996-12 , na, , na, , na, , na, , na,
1996-01-12 , 102.70, 1996-03 , 102.45, 1996-05 , 102.35, 1996-07 , 102.00, 1996-09 , 102.00, 1996-12 , na, , na, , na, , na, , na,
1996-01-05 , 96.25, 1996-03 , 95.80, 1996-05 , 95.80, 1996-07 , 95.75, 1996-09 , 95.25, 1996-12 , na, , na, , na, , na, , na,
1995-12-29 , 94.90, 1996-03 , 93.75, 1996-05 , 94.00, 1996-07 , 93.90, 1996-09 , 94.00, 1996-12 , na, , na, , na, , na, , na,
1995-12-22 , 96.35, 1996-03 , 95.60, 1996-05 , 95.45, 1996-07 , 95.75, 1996-09 , 94.50, 1996-12 , na, , na, , na, , na, , na,
1995-12-15 , 108.60, 1995-12 , 107.75, 1996-03 , 106.10, 1996-05 , 105.75, 1996-07 , 106.10, 1996-09 , na, , na, , na, , na, , na,
1995-12-08 , 104.75, 1995-12 , 101.55, 1996-03 , 99.95, 1996-05 , 99.50, 1996-07 , 99.25, 1996-09 , na, , na, , na, , na, , na,
1995-12-01 , 107.10, 1995-12 , 104.40, 1996-03 , 102.30, 1996-05 , 102.25, 1996-07 , 101.95, 1996-09 , na, , na, , na, , na, , na,
1995-11-24 , 114.15, 1995-12 , 111.05, 1996-03 , 108.45, 1996-05 , 108.25, 1996-07 , 107.00, 1996-09 , na, , na, , na, , na, , na,
1995-11-17 , 120.35, 1995-12 , 119.65, 1996-03 , 117.65, 1996-05 , 116.70, 1996-07 , 115.50, 1996-09 , na, , na, , na, , na, , na,
1995-11-10 , 126.75, 1995-12 , 123.50, 1996-03 , 121.15, 1996-05 , 120.50, 1996-07 , 119.50, 1996-09 , na, , na, , na, , na, , na,
1995-11-03 , 125.80, 1995-12 , 122.65, 1996-03 , 120.65, 1996-05 , 120.50, 1996-07 , 120.50, 1996-09 , na, , na, , na, , na, , na,
1995-10-27 , 122.75, 1995-12 , 120.50, 1996-03 , 119.00, 1996-05 , 118.90, 1996-07 , 119.25, 1996-09 , na, , na, , na, , na, , na,
1995-10-20 , 124.95, 1995-12 , 122.85, 1996-03 , 121.75, 1996-05 , 122.50, 1996-07 , 123.25, 1996-09 , na, , na, , na, , na, , na,
1995-10-13 , 122.05, 1995-12 , 119.50, 1996-03 , 118.50, 1996-05 , 119.50, 1996-07 , 118.90, 1996-09 , na, , na, , na, , na, , na,
1995-10-06 , 118.10, 1995-12 , 115.35, 1996-03 , 114.85, 1996-05 , 115.60, 1996-07 , 115.75, 1996-09 , na, , na, , na, , na, , na,
1995-09-29 , 117.25, 1995-12 , 114.50, 1996-03 , 114.95, 1996-05 , 115.00, 1996-07 , 114.75, 1996-09 , na, , na, , na, , na, , na,
1995-09-22 , 125.60, 1995-12 , 124.40, 1996-03 , 123.80, 1996-05 , 125.50, 1996-07 , 126.00, 1996-09 , na, , na, , na, , na, , na,
1995-09-15 , 133.00, 1995-09 , 129.75, 1995-12 , 128.45, 1996-03 , 127.80, 1996-05 , 128.25, 1996-07 , na, , na, , na, , na, , na,
1995-09-08 , 137.30, 1995-09 , 136.85, 1995-12 , 134.70, 1996-03 , 132.95, 1996-05 , 132.90, 1996-07 , na, , na, , na, , na, , na,
1995-09-01 , 147.65, 1995-09 , 151.15, 1995-12 , 149.25, 1996-03 , 148.60, 1996-05 , 148.30, 1996-07 , na, , na, , na, , na, , na,
1995-08-25 , 153.60, 1995-09 , 155.85, 1995-12 , 153.55, 1996-03 , 152.45, 1996-05 , 151.40, 1996-07 , na, , na, , na, , na, , na,
1995-08-18 , 144.65, 1995-09 , 143.95, 1995-12 , 141.55, 1996-03 , 140.75, 1996-05 , 139.90, 1996-07 , na, , na, , na, , na, , na,
1995-08-11 , 146.95, 1995-09 , 145.30, 1995-12 , 141.50, 1996-03 , 140.50, 1996-05 , 138.50, 1996-07 , na, , na, , na, , na, , na,
1995-08-04 , 144.15, 1995-09 , 142.90, 1995-12 , 139.90, 1996-03 , 137.75, 1996-05 , 136.00, 1996-07 , na, , na, , na, , na, , na,
1995-07-28 , 143.30, 1995-09 , 141.55, 1995-12 , 139.55, 1996-03 , 139.00, 1996-05 , 138.50, 1996-07 , na, , na, , na, , na, , na,
1995-07-21 , 148.30, 1995-09 , 145.20, 1995-12 , 142.65, 1996-03 , 141.50, 1996-05 , 139.90, 1996-07 , na, , na, , na, , na, , na,
1995-07-14 , 145.00, 1995-07 , 144.70, 1995-09 , 144.05, 1995-12 , 143.00, 1996-03 , 143.40, 1996-05 , na, , na, , na, , na, , na,
1995-07-07 , 131.35, 1995-07 , 129.85, 1995-09 , 130.10, 1995-12 , 128.75, 1996-03 , 129.60, 1996-05 , na, , na, , na, , na, , na,
1995-06-30 , 130.50, 1995-07 , 130.30, 1995-09 , 131.45, 1995-12 , 133.25, 1996-03 , 133.90, 1996-05 , na, , na, , na, , na, , na,
1995-06-23 , 144.15, 1995-07 , 144.95, 1995-09 , 145.70, 1995-12 , 147.65, 1996-03 , 148.15, 1996-05 , na, , na, , na, , na, , na,
1995-06-16 , 149.90, 1995-07 , 151.40, 1995-09 , 152.65, 1995-12 , 154.50, 1996-03 , 154.50, 1996-05 , na, , na, , na, , na, , na,
1995-06-09 , 152.30, 1995-07 , 154.40, 1995-09 , 156.15, 1995-12 , 158.65, 1996-03 , 159.75, 1996-05 , na, , na, , na, , na, , na,
1995-06-02 , 159.60, 1995-07 , 162.25, 1995-09 , 164.45, 1995-12 , 166.65, 1996-03 , 167.80, 1996-05 , na, , na, , na, , na, , na,
1995-05-26 , 152.10, 1995-07 , 155.15, 1995-09 , 157.50, 1995-12 , 160.00, 1996-03 , 161.05, 1996-05 , na, , na, , na, , na, , na,
1995-05-19 , 167.10, 1995-07 , 169.90, 1995-09 , 171.80, 1995-12 , 173.90, 1996-03 , 175.05, 1996-05 , na, , na, , na, , na, , na,
1995-05-12 , 165.00, 1995-05 , 168.10, 1995-07 , 170.35, 1995-09 , 172.05, 1995-12 , 174.40, 1996-03 , na, , na, , na, , na, , na,
1995-05-05 , 171.00, 1995-05 , 174.85, 1995-07 , 177.05, 1995-09 , 178.10, 1995-12 , 179.70, 1996-03 , na, , na, , na, , na, , na,
1995-04-28 , 170.25, 1995-05 , 174.15, 1995-07 , 176.10, 1995-09 , 177.50, 1995-12 , 179.00, 1996-03 , na, , na, , na, , na, , na,
1995-04-21 , 172.85, 1995-05 , 176.30, 1995-07 , 178.15, 1995-09 , 178.80, 1995-12 , 180.05, 1996-03 , na, , na, , na, , na, , na,
1995-04-14 , 162.65, 1995-05 , 164.60, 1995-07 , 165.80, 1995-09 , 166.10, 1995-12 , 166.10, 1996-03 , na, , na, , na, , na, , na,
1995-04-07 , 167.10, 1995-05 , 168.85, 1995-07 , 169.75, 1995-09 , 170.25, 1995-12 , 170.30, 1996-03 , na, , na, , na, , na, , na,
1995-03-31 , 166.30, 1995-05 , 168.05, 1995-07 , 169.05, 1995-09 , 169.00, 1995-12 , 169.00, 1996-03 , na, , na, , na, , na, , na,
1995-03-24 , 167.60, 1995-05 , 169.10, 1995-07 , 170.80, 1995-09 , 170.65, 1995-12 , 170.65, 1996-03 , na, , na, , na, , na, , na,
1995-03-17 , 168.25, 1995-03 , 169.15, 1995-05 , 170.85, 1995-07 , 172.00, 1995-09 , 172.15, 1995-12 , na, , na, , na, , na, , na,
1995-03-10 , 186.35, 1995-03 , 187.75, 1995-05 , 188.55, 1995-07 , 189.15, 1995-09 , 188.40, 1995-12 , na, , na, , na, , na, , na,
1995-03-03 , 179.85, 1995-03 , 179.80, 1995-05 , 180.75, 1995-07 , 181.05, 1995-09 , 179.25, 1995-12 , na, , na, , na, , na, , na,
1995-02-24 , 174.55, 1995-03 , 174.55, 1995-05 , 175.30, 1995-07 , 175.50, 1995-09 , 174.95, 1995-12 , na, , na, , na, , na, , na,
1995-02-17 , 169.35, 1995-03 , 169.60, 1995-05 , 170.60, 1995-07 , 169.95, 1995-09 , 169.50, 1995-12 , na, , na, , na, , na, , na,
1995-02-10 , 162.75, 1995-03 , 164.65, 1995-05 , 165.70, 1995-07 , 166.30, 1995-09 , 166.20, 1995-12 , na, , na, , na, , na, , na,
1995-02-03 , 154.35, 1995-03 , 156.30, 1995-05 , 157.15, 1995-07 , 157.70, 1995-09 , 157.25, 1995-12 , na, , na, , na, , na, , na,
1995-01-27 , 161.65, 1995-03 , 163.20, 1995-05 , 164.75, 1995-07 , 165.30, 1995-09 , 164.00, 1995-12 , na, , na, , na, , na, , na,
1995-01-20 , 169.85, 1995-03 , 171.05, 1995-05 , 172.00, 1995-07 , 172.35, 1995-09 , 172.00, 1995-12 , na, , na, , na, , na, , na,
1995-01-13 , 169.80, 1995-03 , 170.95, 1995-05 , 171.70, 1995-07 , 172.60, 1995-09 , 172.00, 1995-12 , na, , na, , na, , na, , na,
1995-01-06 , 174.95, 1995-03 , 175.95, 1995-05 , 176.15, 1995-07 , 176.00, 1995-09 , 175.20, 1995-12 , na, , na, , na, , na, , na,
1994-12-30 , 168.85, 1995-03 , 170.30, 1995-05 , 171.35, 1995-07 , 171.00, 1995-09 , 170.50, 1995-12 , na, , na, , na, , na, , na,
1994-12-23 , 172.45, 1995-03 , 173.35, 1995-05 , 173.70, 1995-07 , 173.50, 1995-09 , 173.60, 1995-12 , na, , na, , na, , na, , na,
1994-12-16 , 158.50, 1994-12 , 158.55, 1995-03 , 159.90, 1995-05 , 160.50, 1995-07 , 160.35, 1995-09 , na, , na, , na, , na, , na,
1994-12-09 , 160.30, 1994-12 , 162.75, 1995-03 , 164.85, 1995-05 , 166.70, 1995-07 , 168.10, 1995-09 , na, , na, , na, , na, , na,
1994-12-02 , 158.00, 1994-12 , 161.00, 1995-03 , 162.95, 1995-05 , 164.50, 1995-07 , 166.25, 1995-09 , na, , na, , na, , na, , na,
1994-11-25 , 158.40, 1994-12 , 163.55, 1995-03 , 166.55, 1995-05 , 167.00, 1995-07 , 168.50, 1995-09 , na, , na, , na, , na, , na,
1994-11-18 , 167.40, 1994-12 , 172.35, 1995-03 , 174.30, 1995-05 , 176.30, 1995-07 , 177.50, 1995-09 , na, , na, , na, , na, , na,
1994-11-11 , 183.95, 1994-12 , 189.20, 1995-03 , 191.50, 1995-05 , 192.75, 1995-07 , 194.00, 1995-09 , na, , na, , na, , na, , na,
1994-11-04 , 183.00, 1994-12 , 188.35, 1995-03 , 191.00, 1995-05 , 192.75, 1995-07 , 193.00, 1995-09 , na, , na, , na, , na, , na,
1994-10-28 , 189.50, 1994-12 , 194.30, 1995-03 , 196.50, 1995-05 , 198.00, 1995-07 , 198.00, 1995-09 , na, , na, , na, , na, , na,
1994-10-21 , 195.55, 1994-12 , 200.45, 1995-03 , 203.85, 1995-05 , 204.00, 1995-07 , 203.75, 1995-09 , na, , na, , na, , na, , na,
1994-10-14 , 188.35, 1994-12 , 192.75, 1995-03 , 195.75, 1995-05 , 196.75, 1995-07 , 197.00, 1995-09 , na, , na, , na, , na, , na,
1994-10-07 , 192.90, 1994-12 , 197.00, 1995-03 , 209.90, 1995-05 , 210.95, 1995-07 , 211.50, 1995-09 , na, , na, , na, , na, , na,
1994-09-30 , 208.85, 1994-12 , 212.60, 1995-03 , 215.35, 1995-05 , 215.75, 1995-07 , 215.50, 1995-09 , na, , na, , na, , na, , na,
1994-09-23 , 229.65, 1994-12 , 232.95, 1995-03 , 233.90, 1995-05 , 234.50, 1995-07 , 234.80, 1995-09 , na, , na, , na, , na, , na,
1994-09-16 , 216.15, 1994-09 , 221.80, 1994-12 , 222.00, 1995-03 , 223.00, 1995-05 , 224.00, 1995-07 , na, , na, , na, , na, , na,
1994-09-09 , 211.50, 1994-09 , 217.00, 1994-12 , 219.95, 1995-03 , 221.00, 1995-05 , 222.00, 1995-07 , na, , na, , na, , na, , na,
1994-09-02 , 204.25, 1994-09 , 209.90, 1994-12 , 213.15, 1995-03 , 213.90, 1995-05 , 214.80, 1995-07 , na, , na, , na, , na, , na,
1994-08-26 , 205.85, 1994-09 , 211.15, 1994-12 , 206.80, 1995-03 , 207.50, 1995-05 , 208.50, 1995-07 , na, , na, , na, , na, , na,
1994-08-19 , 178.10, 1994-09 , 183.80, 1994-12 , 186.15, 1995-03 , 189.00, 1995-05 , 189.40, 1995-07 , na, , na, , na, , na, , na,
1994-08-12 , 181.10, 1994-09 , 184.85, 1994-12 , 187.65, 1995-03 , 188.00, 1995-05 , 188.75, 1995-07 , na, , na, , na, , na, , na,
1994-08-05 , 202.75, 1994-09 , 206.50, 1994-12 , 209.90, 1995-03 , 211.00, 1995-05 , 212.00, 1995-07 , na, , na, , na, , na, , na,
1994-07-29 , 202.75, 1994-09 , 206.00, 1994-12 , 209.25, 1995-03 , 210.75, 1995-05 , 212.25, 1995-07 , na, , na, , na, , na, , na,
1994-07-22 , 219.40, 1994-09 , 222.95, 1994-12 , 211.50, 1995-03 , 210.75, 1995-05 , 230.00, 1995-07 , na, , na, , na, , na, , na,
1994-07-15 , 234.75, 1994-07 , 238.85, 1994-09 , 235.25, 1994-12 , 235.00, 1995-03 , 235.40, 1995-05 , na, , na, , na, , na, , na,
1994-07-08 , 187.30, 1994-07 , 188.35, 1994-09 , 190.25, 1994-12 , 190.00, 1995-03 , 190.40, 1995-05 , na, , na, , na, , na, , na,
1994-07-01 , 193.45, 1994-07 , 195.15, 1994-09 , 168.20, 1994-12 , 168.10, 1995-03 , 169.50, 1995-05 , na, , na, , na, , na, , na,
1994-06-24 , 125.95, 1994-07 , 128.10, 1994-09 , 129.20, 1994-12 , 129.10, 1995-03 , 130.50, 1995-05 , na, , na, , na, , na, , na,
1994-06-17 , 134.70, 1994-07 , 135.20, 1994-09 , 132.90, 1994-12 , 130.10, 1995-03 , 129.25, 1995-05 , na, , na, , na, , na, , na,
1994-06-10 , 125.20, 1994-07 , 124.30, 1994-09 , 122.50, 1994-12 , 119.05, 1995-03 , 118.15, 1995-05 , na, , na, , na, , na, , na,
1994-06-03 , 124.55, 1994-07 , 122.30, 1994-09 , 119.55, 1994-12 , 116.70, 1995-03 , 116.75, 1995-05 , na, , na, , na, , na, , na,
1994-05-27 , 121.30, 1994-07 , 118.60, 1994-09 , 116.25, 1994-12 , 114.05, 1995-03 , 113.50, 1995-05 , na, , na, , na, , na, , na,
1994-05-20 , 130.90, 1994-07 , 128.75, 1994-09 , 125.25, 1994-12 , 122.00, 1995-03 , 121.25, 1995-05 , na, , na, , na, , na, , na,
1994-05-13 , 115.50, 1994-05 , 115.70, 1994-07 , 112.15, 1994-09 , 110.00, 1994-12 , 109.35, 1995-03 , na, , na, , na, , na, , na,
1994-05-06 , 104.20, 1994-05 , 104.20, 1994-07 , 103.75, 1994-09 , 103.10, 1994-12 , 102.90, 1995-03 , na, , na, , na, , na, , na,
1994-04-29 , 89.15, 1994-05 , 89.50, 1994-07 , 89.95, 1994-09 , 90.55, 1994-12 , 91.00, 1995-03 , na, , na, , na, , na, , na,
1994-04-22 , 84.25, 1994-05 , 84.85, 1994-07 , 86.10, 1994-09 , 87.15, 1994-12 , 87.85, 1995-03 , na, , na, , na, , na, , na,
1994-04-15 , 80.45, 1994-05 , 82.10, 1994-07 , 83.65, 1994-09 , 85.20, 1994-12 , 86.15, 1995-03 , na, , na, , na, , na, , na,
1994-04-08 , 83.30, 1994-05 , 85.15, 1994-07 , 86.50, 1994-09 , 87.90, 1994-12 , 88.75, 1995-03 , na, , na, , na, , na, , na,
1994-04-01 , 82.20, 1994-05 , 83.75, 1994-07 , 85.10, 1994-09 , 86.35, 1994-12 , 87.20, 1995-03 , na, , na, , na, , na, , na,
1994-03-25 , 82.90, 1994-05 , 84.40, 1994-07 , 85.55, 1994-09 , 86.55, 1994-12 , 87.60, 1995-03 , na, , na, , na, , na, , na,
1994-03-18 , 80.85, 1994-03 , 82.50, 1994-05 , 83.85, 1994-07 , 85.00, 1994-09 , 86.15, 1994-12 , na, , na, , na, , na, , na,
1994-03-11 , 77.10, 1994-03 , 78.80, 1994-05 , 80.15, 1994-07 , 81.50, 1994-09 , 82.70, 1994-12 , na, , na, , na, , na, , na,
1994-03-04 , 76.00, 1994-03 , 77.90, 1994-05 , 79.25, 1994-07 , 80.60, 1994-09 , 81.80, 1994-12 , na, , na, , na, , na, , na,
1994-02-25 , 75.85, 1994-03 , 77.85, 1994-05 , 79.10, 1994-07 , 80.55, 1994-09 , 81.60, 1994-12 , na, , na, , na, , na, , na,
1994-02-18 , 77.00, 1994-03 , 78.85, 1994-05 , 80.15, 1994-07 , 81.40, 1994-09 , 82.50, 1994-12 , na, , na, , na, , na, , na,
1994-02-11 , 75.30, 1994-03 , 76.55, 1994-05 , 77.85, 1994-07 , 79.60, 1994-09 , 80.80, 1994-12 , na, , na, , na, , na, , na,
1994-02-04 , 76.70, 1994-03 , 78.25, 1994-05 , 79.65, 1994-07 , 81.20, 1994-09 , 82.30, 1994-12 , na, , na, , na, , na, , na,
1994-01-28 , 74.60, 1994-03 , 76.20, 1994-05 , 77.70, 1994-07 , 79.15, 1994-09 , 80.70, 1994-12 , na, , na, , na, , na, , na,
1994-01-21 , 74.25, 1994-03 , 75.90, 1994-05 , 77.35, 1994-07 , 78.90, 1994-09 , 80.50, 1994-12 , na, , na, , na, , na, , na,
1994-01-14 , 73.95, 1994-03 , 75.55, 1994-05 , 77.00, 1994-07 , 78.50, 1994-09 , 80.15, 1994-12 , na, , na, , na, , na, , na,
1994-01-07 , 72.50, 1994-03 , 74.20, 1994-05 , 75.70, 1994-07 , 76.90, 1994-09 , 78.60, 1994-12 , na, , na, , na, , na, , na,
1993-12-31 , 71.55, 1994-03 , 73.10, 1994-05 , 74.40, 1994-07 , 75.60, 1994-09 , 77.10, 1994-12 , na, , na, , na, , na, , na,
1993-12-24 , 76.45, 1994-03 , 77.90, 1994-05 , 79.10, 1994-07 , 80.35, 1994-09 , 82.10, 1994-12 , na, , na, , na, , na, , na,
1993-12-17 , 77.75, 1993-12 , 78.85, 1994-03 , 80.20, 1994-05 , 81.40, 1994-07 , 82.50, 1994-09 , na, , na, , na, , na, , na,
1993-12-10 , 77.25, 1993-12 , 79.25, 1994-03 , 80.45, 1994-05 , 81.75, 1994-07 , 82.75, 1994-09 , na, , na, , na, , na, , na,
1993-12-03 , 75.25, 1993-12 , 77.60, 1994-03 , 78.95, 1994-05 , 80.20, 1994-07 , 81.60, 1994-09 , na, , na, , na, , na, , na,
1993-11-26 , 76.00, 1993-12 , 78.55, 1994-03 , 80.05, 1994-05 , 81.45, 1994-07 , 82.75, 1994-09 , na, , na, , na, , na, , na,
1993-11-19 , 75.30, 1993-12 , 78.15, 1994-03 , 79.75, 1994-05 , 81.25, 1994-07 , 82.70, 1994-09 , na, , na, , na, , na, , na,
1993-11-12 , 72.90, 1993-12 , 75.70, 1994-03 , 77.35, 1994-05 , 78.70, 1994-07 , 80.30, 1994-09 , na, , na, , na, , na, , na,
1993-11-05 , 77.05, 1993-12 , 79.65, 1994-03 , 81.25, 1994-05 , 82.60, 1994-07 , 84.00, 1994-09 , na, , na, , na, , na, , na,
1993-10-29 , 79.30, 1993-12 , 81.95, 1994-03 , 83.00, 1994-05 , 84.60, 1994-07 , 86.00, 1994-09 , na, , na, , na, , na, , na,
1993-10-22 , 77.15, 1993-12 , 79.60, 1994-03 , 80.75, 1994-05 , 82.25, 1994-07 , 83.50, 1994-09 , na, , na, , na, , na, , na,
1993-10-15 , 75.10, 1993-12 , 77.65, 1994-03 , 79.00, 1994-05 , 80.40, 1994-07 , 81.65, 1994-09 , na, , na, , na, , na, , na,
1993-10-08 , 74.10, 1993-12 , 76.60, 1994-03 , 77.90, 1994-05 , 79.20, 1994-07 , 80.50, 1994-09 , na, , na, , na, , na, , na,
1993-10-01 , 73.50, 1993-12 , 76.05, 1994-03 , 77.35, 1994-05 , 79.00, 1994-07 , 80.00, 1994-09 , na, , na, , na, , na, , na,
1993-09-24 , 81.10, 1993-12 , 83.30, 1994-03 , 84.50, 1994-05 , 85.65, 1994-07 , 86.75, 1994-09 , na, , na, , na, , na, , na,
1993-09-17 , 80.50, 1993-09 , 82.85, 1993-12 , 85.00, 1994-03 , 79.65, 1994-05 , 81.35, 1994-07 , na, , na, , na, , na, , na,
1993-09-10 , 80.00, 1993-09 , 83.15, 1993-12 , 85.30, 1994-03 , 80.25, 1994-05 , 81.70, 1994-07 , na, , na, , na, , na, , na,
1993-09-03 , 73.35, 1993-09 , 76.25, 1993-12 , 78.45, 1994-03 , 79.40, 1994-05 , 80.95, 1994-07 , na, , na, , na, , na, , na,
1993-08-27 , 76.55, 1993-09 , 79.15, 1993-12 , 81.30, 1994-03 , 81.75, 1994-05 , 82.90, 1994-07 , na, , na, , na, , na, , na,
1993-08-20 , 72.45, 1993-09 , 74.95, 1993-12 , 77.30, 1994-03 , 81.25, 1994-05 , 82.60, 1994-07 , na, , na, , na, , na, , na,
1993-08-13 , 69.10, 1993-09 , 72.00, 1993-12 , 74.25, 1994-03 , 78.70, 1994-05 , 80.00, 1994-07 , na, , na, , na, , na, , na,
1993-08-06 , 75.95, 1993-09 , 78.70, 1993-12 , 80.90, 1994-03 , 75.80, 1994-05 , 77.10, 1994-07 , na, , na, , na, , na, , na,
1993-07-30 , 76.55, 1993-09 , 79.05, 1993-12 , 81.15, 1994-03 , 78.90, 1994-05 , 79.85, 1994-07 , na, , na, , na, , na, , na,
1993-07-23 , 72.45, 1993-09 , 75.00, 1993-12 , 77.10, 1994-03 , 85.00, 1994-05 , 86.00, 1994-07 , na, , na, , na, , na, , na,
1993-07-16 , 70.50, 1993-07 , 71.25, 1993-09 , 73.55, 1993-12 , 75.85, 1994-03 , 84.85, 1994-05 , na, , na, , na, , na, , na,
1993-07-09 , 69.60, 1993-07 , 70.20, 1993-09 , 72.30, 1993-12 , 74.50, 1994-03 , 85.65, 1994-05 , na, , na, , na, , na, , na,
1993-07-02 , 63.55, 1993-07 , 64.70, 1993-09 , 67.10, 1993-12 , 69.30, 1994-03 , 81.50, 1994-05 , na, , na, , na, , na, , na,
1993-06-25 , 60.40, 1993-07 , 61.85, 1993-09 , 64.50, 1993-12 , 66.80, 1994-03 , 82.00, 1994-05 , na, , na, , na, , na, , na,
1993-06-18 , 61.45, 1993-07 , 63.45, 1993-09 , 66.20, 1993-12 , 68.65, 1994-03 , 78.25, 1994-05 , na, , na, , na, , na, , na,
1993-06-11 , 57.15, 1993-07 , 59.15, 1993-09 , 61.90, 1993-12 , 64.50, 1994-03 , 76.00, 1994-05 , na, , na, , na, , na, , na,
1993-06-04 , 58.85, 1993-07 , 60.70, 1993-09 , 63.35, 1993-12 , 65.95, 1994-03 , 84.50, 1994-05 , na, , na, , na, , na, , na,
1993-05-28 , 63.55, 1993-07 , 65.35, 1993-09 , 68.00, 1993-12 , 70.20, 1994-03 , 82.60, 1994-05 , na, , na, , na, , na, , na,
1993-05-21 , 65.40, 1993-07 , 67.20, 1993-09 , 69.80, 1993-12 , 72.00, 1994-03 , 78.70, 1994-05 , na, , na, , na, , na, , na,
1993-05-14 , 58.40, 1993-05 , 59.15, 1993-07 , 61.00, 1993-09 , 63.60, 1993-12 , 66.00, 1994-03 , na, , na, , na, , na, , na,
1993-05-07 , 59.15, 1993-05 , 59.80, 1993-07 , 61.20, 1993-09 , 64.15, 1993-12 , 66.75, 1994-03 , na, , na, , na, , na, , na,
1993-04-30 , 63.50, 1993-05 , 64.20, 1993-07 , 65.75, 1993-09 , 68.30, 1993-12 , 71.10, 1994-03 , na, , na, , na, , na, , na,
1993-04-23 , 54.00, 1993-05 , 55.90, 1993-07 , 57.75, 1993-09 , 60.35, 1993-12 , 62.75, 1994-03 , na, , na, , na, , na, , na,
1993-04-16 , 53.70, 1993-05 , 55.45, 1993-07 , 57.30, 1993-09 , 60.00, 1993-12 , 62.55, 1994-03 , na, , na, , na, , na, , na,
1993-04-09 , 53.50, 1993-05 , 55.35, 1993-07 , 57.10, 1993-09 , 59.60, 1993-12 , 62.25, 1994-03 , na, , na, , na, , na, , na,
1993-04-02 , 56.80, 1993-05 , 58.30, 1993-07 , 60.10, 1993-09 , 62.70, 1993-12 , 65.50, 1994-03 , na, , na, , na, , na, , na,
1993-03-26 , 58.55, 1993-05 , 60.70, 1993-07 , 62.70, 1993-09 , 65.15, 1993-12 , 67.55, 1994-03 , na, , na, , na, , na, , na,
1993-03-19 , 59.85, 1993-03 , 61.25, 1993-05 , 63.00, 1993-07 , 64.65, 1993-09 , 67.15, 1993-12 , na, , na, , na, , na, , na,
1993-03-12 , 59.50, 1993-03 , 61.70, 1993-05 , 63.30, 1993-07 , 65.00, 1993-09 , 67.45, 1993-12 , na, , na, , na, , na, , na,
1993-03-05 , 62.05, 1993-03 , 64.25, 1993-05 , 66.15, 1993-07 , 67.80, 1993-09 , 70.50, 1993-12 , na, , na, , na, , na, , na,
1993-02-26 , 61.00, 1993-03 , 64.85, 1993-05 , 66.45, 1993-07 , 68.30, 1993-09 , 71.15, 1993-12 , na, , na, , na, , na, , na,
1993-02-19 , 65.75, 1993-03 , 68.00, 1993-05 , 69.65, 1993-07 , 71.05, 1993-09 , 73.70, 1993-12 , na, , na, , na, , na, , na,
1993-02-12 , 64.30, 1993-03 , 66.60, 1993-05 , 68.00, 1993-07 , 69.95, 1993-09 , 72.35, 1993-12 , na, , na, , na, , na, , na,
1993-02-05 , 62.60, 1993-03 , 66.90, 1993-05 , 68.60, 1993-07 , 70.15, 1993-09 , 72.80, 1993-12 , na, , na, , na, , na, , na,
1993-01-29 , 58.30, 1993-03 , 64.25, 1993-05 , 65.90, 1993-07 , 68.00, 1993-09 , 70.70, 1993-12 , na, , na, , na, , na, , na,
1993-01-22 , 62.80, 1993-03 , 67.70, 1993-05 , 69.60, 1993-07 , 71.30, 1993-09 , 73.90, 1993-12 , na, , na, , na, , na, , na,
1993-01-15 , 69.75, 1993-03 , 74.70, 1993-05 , 76.60, 1993-07 , 78.20, 1993-09 , 80.75, 1993-12 , na, , na, , na, , na, , na,
1993-01-08 , 70.30, 1993-03 , 75.35, 1993-05 , 76.85, 1993-07 , 78.50, 1993-09 , 80.75, 1993-12 , na, , na, , na, , na, , na,
1993-01-01 , 77.55, 1993-03 , 81.70, 1993-05 , 83.35, 1993-07 , 84.50, 1993-09 , 86.10, 1993-12 , na, , na, , na, , na, , na,
1992-12-25 , 78.10, 1993-03 , 82.35, 1993-05 , 83.75, 1993-07 , 85.15, 1993-09 , 86.95, 1993-12 , na, , na, , na, , na, , na,
1992-12-18 , 79.75, 1992-12 , 79.70, 1993-03 , 83.35, 1993-05 , 84.80, 1993-07 , 86.00, 1993-09 , na, , na, , na, , na, , na,
1992-12-11 , 78.80, 1992-12 , 79.30, 1993-03 , 82.75, 1993-05 , 84.40, 1993-07 , 85.65, 1993-09 , na, , na, , na, , na, , na,
1992-12-04 , 75.55, 1992-12 , 76.10, 1993-03 , 79.35, 1993-05 , 80.40, 1993-07 , 82.25, 1993-09 , na, , na, , na, , na, , na,
1992-11-27 , 69.00, 1992-12 , 70.35, 1993-03 , 73.00, 1993-05 , 74.40, 1993-07 , 75.90, 1993-09 , na, , na, , na, , na, , na,
1992-11-20 , 70.40, 1992-12 , 71.60, 1993-03 , 74.65, 1993-05 , 76.40, 1993-07 , 77.75, 1993-09 , na, , na, , na, , na, , na,
1992-11-13 , 69.20, 1992-12 , 71.40, 1993-03 , 74.00, 1993-05 , 75.50, 1993-07 , 76.75, 1993-09 , na, , na, , na, , na, , na,
1992-11-06 , 64.30, 1992-12 , 66.60, 1993-03 , 69.50, 1993-05 , 71.40, 1993-07 , 73.00, 1993-09 , na, , na, , na, , na, , na,
1992-10-30 , 68.45, 1992-12 , 70.50, 1993-03 , 73.50, 1993-05 , 75.20, 1993-07 , 76.40, 1993-09 , na, , na, , na, , na, , na,
1992-10-23 , 65.40, 1992-12 , 67.10, 1993-03 , 70.15, 1993-05 , 71.50, 1993-07 , 72.65, 1993-09 , na, , na, , na, , na, , na,
1992-10-16 , 62.80, 1992-12 , 64.45, 1993-03 , 67.50, 1993-05 , 68.80, 1993-07 , 70.45, 1993-09 , na, , na, , na, , na, , na,
1992-10-09 , 62.25, 1992-12 , 63.85, 1993-03 , 67.25, 1993-05 , 68.40, 1993-07 , 69.75, 1993-09 , na, , na, , na, , na, , na,
1992-10-02 , 56.85, 1992-12 , 58.35, 1993-03 , 61.80, 1993-05 , 63.50, 1993-07 , 64.65, 1993-09 , na, , na, , na, , na, , na,
1992-09-25 , 56.60, 1992-12 , 57.85, 1993-03 , 61.20, 1993-05 , 62.05, 1993-07 , 63.00, 1993-09 , na, , na, , na, , na, , na,
1992-09-18 , 54.05, 1992-09 , 55.30, 1992-12 , 56.55, 1993-03 , 59.80, 1993-05 , 60.80, 1993-07 , na, , na, , na, , na, , na,
1992-09-11 , 49.45, 1992-09 , 50.95, 1992-12 , 52.80, 1993-03 , 56.80, 1993-05 , 58.65, 1993-07 , na, , na, , na, , na, , na,
1992-09-04 , 53.15, 1992-09 , 54.50, 1992-12 , 56.25, 1993-03 , 60.00, 1993-05 , 61.70, 1993-07 , na, , na, , na, , na, , na,
1992-08-28 , 53.35, 1992-09 , 55.40, 1992-12 , 57.40, 1993-03 , 61.20, 1993-05 , 63.10, 1993-07 , na, , na, , na, , na, , na,
1992-08-21 , 51.20, 1992-09 , 53.15, 1992-12 , 55.40, 1993-03 , 59.55, 1993-05 , 61.80, 1993-07 , na, , na, , na, , na, , na,
1992-08-14 , 50.50, 1992-09 , 53.40, 1992-12 , 56.05, 1993-03 , 60.10, 1993-05 , 62.65, 1993-07 , na, , na, , na, , na, , na,
1992-08-07 , 55.95, 1992-09 , 58.55, 1992-12 , 61.10, 1993-03 , 65.05, 1993-05 , 67.50, 1993-07 , na, , na, , na, , na, , na,
1992-07-31 , 56.25, 1992-09 , 58.75, 1992-12 , 61.50, 1993-03 , 65.25, 1993-05 , 67.55, 1993-07 , na, , na, , na, , na, , na,
1992-07-24 , 60.10, 1992-09 , 62.45, 1992-12 , 64.90, 1993-03 , 69.00, 1993-05 , 71.10, 1993-07 , na, , na, , na, , na, , na,
1992-07-17 , 59.50, 1992-07 , 61.60, 1992-09 , 63.85, 1992-12 , 66.25, 1993-03 , 70.35, 1993-05 , na, , na, , na, , na, , na,
1992-07-10 , 60.55, 1992-07 , 63.15, 1992-09 , 65.35, 1992-12 , 67.70, 1993-03 , 71.85, 1993-05 , na, , na, , na, , na, , na,
1992-07-03 , 58.50, 1992-07 , 60.00, 1992-09 , 62.75, 1992-12 , 65.30, 1993-03 , 69.55, 1993-05 , na, , na, , na, , na, , na,
1992-06-26 , 57.00, 1992-07 , 59.00, 1992-09 , 61.90, 1992-12 , 64.45, 1993-03 , 68.65, 1993-05 , na, , na, , na, , na, , na,
1992-06-19 , 57.50, 1992-07 , 60.80, 1992-09 , 63.80, 1992-12 , 66.60, 1993-03 , 70.70, 1993-05 , na, , na, , na, , na, , na,
1992-06-12 , 60.85, 1992-07 , 62.75, 1992-09 , 65.60, 1992-12 , 68.55, 1993-03 , 72.75, 1993-05 , na, , na, , na, , na, , na,
1992-06-05 , 61.55, 1992-07 , 63.75, 1992-09 , 66.75, 1992-12 , 69.50, 1993-03 , 73.65, 1993-05 , na, , na, , na, , na, , na,
1992-05-29 , 63.30, 1992-07 , 65.30, 1992-09 , 67.95, 1992-12 , 70.40, 1993-03 , 75.15, 1993-05 , na, , na, , na, , na, , na,
1992-05-22 , 63.50, 1992-07 , 65.50, 1992-09 , 68.25, 1992-12 , 70.95, 1993-03 , 75.20, 1993-05 , na, , na, , na, , na, , na,
1992-05-15 , 65.00, 1992-05 , 65.00, 1992-07 , 66.90, 1992-09 , 69.90, 1992-12 , 72.90, 1993-03 , na, , na, , na, , na, , na,
1992-05-08 , 60.00, 1992-05 , 60.80, 1992-07 , 63.00, 1992-09 , 66.35, 1992-12 , 69.90, 1993-03 , na, , na, , na, , na, , na,
1992-05-01 , 60.85, 1992-05 , 61.85, 1992-07 , 64.00, 1992-09 , 67.20, 1992-12 , 71.00, 1993-03 , na, , na, , na, , na, , na,
1992-04-24 , 64.65, 1992-05 , 66.45, 1992-07 , 68.65, 1992-09 , 71.90, 1992-12 , 75.25, 1993-03 , na, , na, , na, , na, , na,
1992-04-17 , 63.25, 1992-05 , 65.55, 1992-07 , 68.00, 1992-09 , 71.30, 1992-12 , 75.15, 1993-03 , na, , na, , na, , na, , na,
1992-04-10 , 68.90, 1992-05 , 71.30, 1992-07 , 73.70, 1992-09 , 77.25, 1992-12 , 80.80, 1993-03 , na, , na, , na, , na, , na,
1992-04-03 , 71.40, 1992-05 , 73.90, 1992-07 , 76.15, 1992-09 , 79.60, 1992-12 , 83.65, 1993-03 , na, , na, , na, , na, , na,
1992-03-27 , 70.20, 1992-05 , 72.40, 1992-07 , 74.25, 1992-09 , 77.85, 1992-12 , 81.25, 1993-03 , na, , na, , na, , na, , na,
1992-03-20 , 74.10, 1992-05 , 76.00, 1992-07 , 77.95, 1992-09 , 81.20, 1992-12 , 84.75, 1993-03 , na, , na, , na, , na, , na,
1992-03-13 , 73.50, 1992-03 , 73.90, 1992-05 , 75.95, 1992-07 , 78.50, 1992-09 , 81.85, 1992-12 , na, , na, , na, , na, , na,
1992-03-06 , 70.40, 1992-03 , 71.05, 1992-05 , 73.40, 1992-07 , 76.25, 1992-09 , 79.50, 1992-12 , na, , na, , na, , na, , na,
1992-02-28 , 69.70, 1992-03 , 70.90, 1992-05 , 73.40, 1992-07 , 75.80, 1992-09 , 79.40, 1992-12 , na, , na, , na, , na, , na,
1992-02-21 , 66.80, 1992-03 , 69.55, 1992-05 , 72.40, 1992-07 , 75.25, 1992-09 , 78.70, 1992-12 , na, , na, , na, , na, , na,
1992-02-14 , 69.10, 1992-03 , 72.35, 1992-05 , 75.15, 1992-07 , 77.95, 1992-09 , 81.50, 1992-12 , na, , na, , na, , na, , na,
1992-02-07 , 69.65, 1992-03 , 72.45, 1992-05 , 75.10, 1992-07 , 78.00, 1992-09 , 81.75, 1992-12 , na, , na, , na, , na, , na,
1992-01-31 , 72.15, 1992-03 , 75.35, 1992-05 , 78.20, 1992-07 , 81.05, 1992-09 , 84.85, 1992-12 , na, , na, , na, , na, , na,
1992-01-24 , 75.70, 1992-03 , 78.55, 1992-05 , 81.20, 1992-07 , 84.00, 1992-09 , 87.55, 1992-12 , na, , na, , na, , na, , na,
1992-01-17 , 77.70, 1992-03 , 80.70, 1992-05 , 83.25, 1992-07 , 85.95, 1992-09 , 89.65, 1992-12 , na, , na, , na, , na, , na,
1992-01-10 , 79.35, 1992-03 , 82.25, 1992-05 , 85.15, 1992-07 , 87.85, 1992-09 , 91.25, 1992-12 , na, , na, , na, , na, , na,
1992-01-03 , 79.30, 1992-03 , 81.95, 1992-05 , 84.55, 1992-07 , 86.75, 1992-09 , 91.00, 1992-12 , na, , na, , na, , na, , na,
1991-12-27 , 78.55, 1992-03 , 81.50, 1992-05 , 84.05, 1992-07 , 86.75, 1992-09 , 90.50, 1992-12 , na, , na, , na, , na, , na,
1991-12-20 , 78.00, 1992-03 , 80.65, 1992-05 , 83.20, 1992-07 , 85.75, 1992-09 , 88.75, 1992-12 , na, , na, , na, , na, , na,
1991-12-13 , 75.80, 1991-12 , 79.30, 1992-03 , 81.80, 1992-05 , 84.70, 1992-07 , 87.25, 1992-09 , na, , na, , na, , na, , na,
1991-12-06 , 76.50, 1991-12 , 80.65, 1992-03 , 83.40, 1992-05 , 86.25, 1992-07 , 88.95, 1992-09 , na, , na, , na, , na, , na,
1991-11-29 , 79.00, 1991-12 , 83.80, 1992-03 , 86.10, 1992-05 , 88.25, 1992-07 , 91.15, 1992-09 , na, , na, , na, , na, , na,
1991-11-22 , 78.50, 1991-12 , 84.15, 1992-03 , 86.50, 1992-05 , 88.95, 1992-07 , 91.70, 1992-09 , na, , na, , na, , na, , na,
1991-11-15 , 78.65, 1991-12 , 82.80, 1992-03 , 85.35, 1992-05 , 87.95, 1992-07 , 90.60, 1992-09 , na, , na, , na, , na, , na,
1991-11-08 , 78.70, 1991-12 , 82.90, 1992-03 , 85.50, 1992-05 , 88.00, 1992-07 , 90.50, 1992-09 , na, , na, , na, , na, , na,
1991-11-01 , 78.80, 1991-12 , 83.35, 1992-03 , 85.60, 1992-05 , 88.95, 1992-07 , 91.65, 1992-09 , na, , na, , na, , na, , na,
1991-10-25 , 81.00, 1991-12 , 85.40, 1992-03 , 88.10, 1992-05 , 90.85, 1992-07 , 93.25, 1992-09 , na, , na, , na, , na, , na,
1991-10-18 , 83.15, 1991-12 , 87.05, 1992-03 , 89.50, 1992-05 , 91.90, 1992-07 , 94.65, 1992-09 , na, , na, , na, , na, , na,
1991-10-11 , 81.50, 1991-12 , 85.55, 1992-03 , 88.10, 1992-05 , 90.60, 1992-07 , 93.15, 1992-09 , na, , na, , na, , na, , na,
1991-10-04 , 79.60, 1991-12 , 83.30, 1992-03 , 85.75, 1992-05 , 88.60, 1992-07 , 91.00, 1992-09 , na, , na, , na, , na, , na,
1991-09-27 , 85.70, 1991-12 , 89.35, 1992-03 , 91.65, 1992-05 , 94.00, 1992-07 , 96.80, 1992-09 , na, , na, , na, , na, , na,
1991-09-20 , 90.80, 1991-12 , 93.85, 1992-03 , 96.30, 1992-05 , 98.50, 1992-07 , 101.00, 1992-09 , na, , na, , na, , na, , na,
1991-09-13 , 87.75, 1991-09 , 91.45, 1991-12 , 94.50, 1992-03 , 97.10, 1992-05 , 99.95, 1992-07 , na, , na, , na, , na, , na,
1991-09-06 , 87.80, 1991-09 , 91.00, 1991-12 , 94.30, 1992-03 , 96.75, 1992-05 , 99.30, 1992-07 , na, , na, , na, , na, , na,
1991-08-30 , 85.65, 1991-09 , 89.00, 1991-12 , 92.10, 1992-03 , 94.40, 1992-05 , 96.95, 1992-07 , na, , na, , na, , na, , na,
1991-08-23 , 82.90, 1991-09 , 85.95, 1991-12 , 89.25, 1992-03 , 92.00, 1992-05 , 95.00, 1992-07 , na, , na, , na, , na, , na,
1991-08-16 , 79.05, 1991-09 , 82.75, 1991-12 , 86.25, 1992-03 , 88.80, 1992-05 , 91.45, 1992-07 , na, , na, , na, , na, , na,
1991-08-09 , 81.15, 1991-09 , 84.75, 1991-12 , 88.25, 1992-03 , 90.40, 1992-05 , 92.60, 1992-07 , na, , na, , na, , na, , na,
1991-08-02 , 82.55, 1991-09 , 86.05, 1991-12 , 89.15, 1992-03 , 91.40, 1992-05 , 93.60, 1992-07 , na, , na, , na, , na, , na,
1991-07-26 , 81.70, 1991-09 , 85.00, 1991-12 , 88.10, 1992-03 , 90.65, 1992-05 , 93.25, 1992-07 , na, , na, , na, , na, , na,
1991-07-19 , 82.50, 1991-07 , 83.15, 1991-09 , 86.55, 1991-12 , 89.80, 1992-03 , 91.75, 1992-05 , na, , na, , na, , na, , na,
1991-07-12 , 84.75, 1991-07 , 85.20, 1991-09 , 88.65, 1991-12 , 92.00, 1992-03 , 94.30, 1992-05 , na, , na, , na, , na, , na,
1991-07-05 , 85.00, 1991-07 , 86.50, 1991-09 , 89.80, 1991-12 , 93.15, 1992-03 , 95.40, 1992-05 , na, , na, , na, , na, , na,
1991-06-28 , 84.20, 1991-07 , 85.90, 1991-09 , 89.25, 1991-12 , 92.60, 1992-03 , 94.90, 1992-05 , na, , na, , na, , na, , na,
1991-06-21 , 84.80, 1991-07 , 86.80, 1991-09 , 90.25, 1991-12 , 93.40, 1992-03 , 95.85, 1992-05 , na, , na, , na, , na, , na,
1991-06-14 , 84.30, 1991-07 , 86.60, 1991-09 , 89.90, 1991-12 , 93.10, 1992-03 , 95.15, 1992-05 , na, , na, , na, , na, , na,
1991-06-07 , 85.60, 1991-07 , 87.70, 1991-09 , 91.00, 1991-12 , 94.15, 1992-03 , 96.20, 1992-05 , na, , na, , na, , na, , na,
1991-05-31 , 86.70, 1991-07 , 88.80, 1991-09 , 91.80, 1991-12 , 94.75, 1992-03 , 96.55, 1992-05 , na, , na, , na, , na, , na,
1991-05-24 , 87.05, 1991-07 , 89.25, 1991-09 , 92.30, 1991-12 , 95.50, 1992-03 , 97.10, 1992-05 , na, , na, , na, , na, , na,
1991-05-17 , 88.50, 1991-05 , 89.80, 1991-07 , 91.90, 1991-09 , 94.95, 1991-12 , 98.00, 1992-03 , na, , na, , na, , na, , na,
1991-05-10 , 87.75, 1991-05 , 89.40, 1991-07 , 91.55, 1991-09 , 94.85, 1991-12 , 97.65, 1992-03 , na, , na, , na, , na, , na,
1991-05-03 , 86.70, 1991-05 , 88.60, 1991-07 , 90.85, 1991-09 , 93.80, 1991-12 , 96.90, 1992-03 , na, , na, , na, , na, , na,
1991-04-26 , 86.90, 1991-05 , 89.05, 1991-07 , 91.15, 1991-09 , 94.10, 1991-12 , 96.80, 1992-03 , na, , na, , na, , na, , na,
1991-04-19 , 88.70, 1991-05 , 91.15, 1991-07 , 93.40, 1991-09 , 96.55, 1991-12 , 99.60, 1992-03 , na, , na, , na, , na, , na,
1991-04-12 , 91.55, 1991-05 , 93.80, 1991-07 , 96.00, 1991-09 , 99.30, 1991-12 , 102.25, 1992-03 , na, , na, , na, , na, , na,
1991-04-05 , 92.95, 1991-05 , 95.20, 1991-07 , 97.25, 1991-09 , 100.20, 1991-12 , 102.65, 1992-03 , na, , na, , na, , na, , na,
1991-03-29 , 94.70, 1991-05 , 96.65, 1991-07 , 98.35, 1991-09 , 101.00, 1991-12 , 103.40, 1992-03 , na, , na, , na, , na, , na,
1991-03-22 , 93.05, 1991-05 , 95.00, 1991-07 , 97.00, 1991-09 , 99.75, 1991-12 , 103.00, 1992-03 , na, , na, , na, , na, , na,
1991-03-15 , 91.75, 1991-03 , 92.75, 1991-05 , 94.60, 1991-07 , 96.40, 1991-09 , 99.20, 1991-12 , na, , na, , na, , na, , na,
1991-03-08 , 91.45, 1991-03 , 93.25, 1991-05 , 95.05, 1991-07 , 96.95, 1991-09 , 99.70, 1991-12 , na, , na, , na, , na, , na,
1991-03-01 , 90.60, 1991-03 , 92.70, 1991-05 , 94.80, 1991-07 , 96.95, 1991-09 , 99.90, 1991-12 , na, , na, , na, , na, , na,
1991-02-22 , 89.75, 1991-03 , 92.00, 1991-05 , 94.10, 1991-07 , 96.20, 1991-09 , 99.10, 1991-12 , na, , na, , na, , na, , na,
1991-02-15 , 90.55, 1991-03 , 92.85, 1991-05 , 94.95, 1991-07 , 97.25, 1991-09 , 100.00, 1991-12 , na, , na, , na, , na, , na,
1991-02-08 , 87.25, 1991-03 , 89.35, 1991-05 , 91.85, 1991-07 , 94.00, 1991-09 , 96.80, 1991-12 , na, , na, , na, , na, , na,
1991-02-01 , 82.30, 1991-03 , 84.85, 1991-05 , 87.35, 1991-07 , 89.75, 1991-09 , 92.60, 1991-12 , na, , na, , na, , na, , na,
1991-01-25 , 85.95, 1991-03 , 88.50, 1991-05 , 90.85, 1991-07 , 92.90, 1991-09 , 96.00, 1991-12 , na, , na, , na, , na, , na,
1991-01-18 , 87.75, 1991-03 , 90.25, 1991-05 , 92.40, 1991-07 , 94.70, 1991-09 , 96.85, 1991-12 , na, , na, , na, , na, , na,
1991-01-11 , 87.80, 1991-03 , 90.70, 1991-05 , 93.15, 1991-07 , 95.90, 1991-09 , 99.20, 1991-12 , na, , na, , na, , na, , na,
1991-01-04 , 88.90, 1991-03 , 91.35, 1991-05 , 93.60, 1991-07 , 95.80, 1991-09 , 98.80, 1991-12 , na, , na, , na, , na, , na,
1990-12-28 , 88.65, 1991-03 , 91.15, 1991-05 , 93.70, 1991-07 , 95.60, 1991-09 , 98.15, 1991-12 , na, , na, , na, , na, , na,
1990-12-21 , 89.10, 1991-03 , 91.35, 1991-05 , 93.65, 1991-07 , 96.00, 1991-09 , 98.40, 1991-12 , na, , na, , na, , na, , na,
1990-12-14 , 91.10, 1990-12 , 94.35, 1991-03 , 96.70, 1991-05 , 98.95, 1991-07 , 101.00, 1991-09 , na, , na, , na, , na, , na,
1990-12-07 , 88.50, 1990-12 , 92.20, 1991-03 , 94.55, 1991-05 , 96.95, 1991-07 , 99.15, 1991-09 , na, , na, , na, , na, , na,
1990-11-30 , 84.00, 1990-12 , 86.90, 1991-03 , 89.30, 1991-05 , 91.50, 1991-07 , 93.90, 1991-09 , na, , na, , na, , na, , na,
1990-11-23 , 82.15, 1990-12 , 85.70, 1991-03 , 88.10, 1991-05 , 90.45, 1991-07 , 92.60, 1991-09 , na, , na, , na, , na, , na,
1990-11-16 , 81.35, 1990-12 , 85.45, 1991-03 , 88.00, 1991-05 , 90.05, 1991-07 , 92.05, 1991-09 , na, , na, , na, , na, , na,
1990-11-09 , 84.30, 1990-12 , 88.30, 1991-03 , 91.00, 1991-05 , 93.35, 1991-07 , 95.45, 1991-09 , na, , na, , na, , na, , na,
1990-11-02 , 88.70, 1990-12 , 92.40, 1991-03 , 94.75, 1991-05 , 96.90, 1991-07 , 98.85, 1991-09 , na, , na, , na, , na, , na,
1990-10-26 , 91.60, 1990-12 , 95.00, 1991-03 , 97.15, 1991-05 , 99.20, 1991-07 , 101.40, 1991-09 , na, , na, , na, , na, , na,
1990-10-19 , 91.55, 1990-12 , 95.05, 1991-03 , 97.15, 1991-05 , 99.30, 1991-07 , 101.50, 1991-09 , na, , na, , na, , na, , na,
1990-10-12 , 92.50, 1990-12 , 96.05, 1991-03 , 98.45, 1991-05 , 99.75, 1991-07 , 101.50, 1991-09 , na, , na, , na, , na, , na,
1990-10-05 , 92.90, 1990-12 , 96.35, 1991-03 , 98.40, 1991-05 , 100.25, 1991-07 , 102.10, 1991-09 , na, , na, , na, , na, , na,
1990-09-28 , 93.00, 1990-12 , 96.15, 1991-03 , 98.45, 1991-05 , 100.50, 1991-07 , 102.25, 1991-09 , na, , na, , na, , na, , na,
1990-09-21 , 97.50, 1990-12 , 100.50, 1991-03 , 102.50, 1991-05 , 104.50, 1991-07 , 106.25, 1991-09 , na, , na, , na, , na, , na,
1990-09-14 , 92.25, 1990-09 , 95.80, 1990-12 , 98.85, 1991-03 , 101.40, 1991-05 , 103.35, 1991-07 , na, , na, , na, , na, , na,
1990-09-07 , 95.50, 1990-09 , 98.25, 1990-12 , 101.50, 1991-03 , 103.75, 1991-05 , 106.00, 1991-07 , na, , na, , na, , na, , na,
1990-08-31 , 99.65, 1990-09 , 102.85, 1990-12 , 105.75, 1991-03 , 108.00, 1991-05 , 110.65, 1991-07 , na, , na, , na, , na, , na,
1990-08-24 , 100.00, 1990-09 , 103.65, 1990-12 , 106.85, 1991-03 , 108.75, 1991-05 , 110.90, 1991-07 , na, , na, , na, , na, , na,
1990-08-17 , 94.50, 1990-09 , 98.50, 1990-12 , 101.95, 1991-03 , 104.20, 1991-05 , 106.30, 1991-07 , na, , na, , na, , na, , na,
1990-08-10 , 93.50, 1990-09 , 97.50, 1990-12 , 100.90, 1991-03 , 103.05, 1991-05 , 105.20, 1991-07 , na, , na, , na, , na, , na,
1990-08-03 , 90.75, 1990-09 , 94.70, 1990-12 , 98.10, 1991-03 , 100.25, 1991-05 , 102.45, 1991-07 , na, , na, , na, , na, , na,
1990-07-27 , 91.75, 1990-09 , 95.15, 1990-12 , 97.80, 1991-03 , 98.65, 1991-05 , 100.40, 1991-07 , na, , na, , na, , na, , na,
1990-07-20 , 86.90, 1990-09 , 90.35, 1990-12 , 93.50, 1991-03 , 95.50, 1991-05 , 97.50, 1991-07 , na, , na, , na, , na, , na,
1990-07-13 , 82.75, 1990-07 , 85.15, 1990-09 , 88.60, 1990-12 , 92.00, 1991-03 , 93.55, 1991-05 , na, , na, , na, , na, , na,
1990-07-06 , 85.15, 1990-07 , 87.50, 1990-09 , 90.85, 1990-12 , 93.75, 1991-03 , 95.40, 1991-05 , na, , na, , na, , na, , na,
1990-06-29 , 82.90, 1990-07 , 85.60, 1990-09 , 88.75, 1990-12 , 91.75, 1991-03 , 93.35, 1991-05 , na, , na, , na, , na, , na,
1990-06-22 , 85.65, 1990-07 , 88.10, 1990-09 , 91.20, 1990-12 , 94.30, 1991-03 , 96.30, 1991-05 , na, , na, , na, , na, , na,
1990-06-15 , 88.00, 1990-07 , 90.35, 1990-09 , 93.60, 1990-12 , 96.30, 1991-03 , 98.25, 1991-05 , na, , na, , na, , na, , na,
1990-06-08 , 93.05, 1990-07 , 95.25, 1990-09 , 97.90, 1990-12 , 100.50, 1991-03 , 102.25, 1991-05 , na, , na, , na, , na, , na,
1990-06-01 , 93.10, 1990-07 , 95.00, 1990-09 , 97.50, 1990-12 , 100.00, 1991-03 , 101.70, 1991-05 , na, , na, , na, , na, , na,
1990-05-25 , 97.20, 1990-07 , 98.70, 1990-09 , 101.25, 1990-12 , 103.40, 1991-03 , 105.25, 1991-05 , na, , na, , na, , na, , na,
1990-05-18 , 93.85, 1990-05 , 95.81, 1990-07 , 97.91, 1990-09 , 100.35, 1990-12 , 102.50, 1991-03 , na, , na, , na, , na, , na,
1990-05-11 , 89.40, 1990-05 , 91.41, 1990-07 , 93.33, 1990-09 , 95.50, 1990-12 , 97.50, 1991-03 , na, , na, , na, , na, , na,
1990-05-04 , 91.00, 1990-05 , 92.43, 1990-07 , 94.49, 1990-09 , 96.75, 1990-12 , 98.65, 1991-03 , na, , na, , na, , na, , na,
1990-04-27 , 92.30, 1990-05 , 93.82, 1990-07 , 95.84, 1990-09 , 98.10, 1990-12 , 100.25, 1991-03 , na, , na, , na, , na, , na,
1990-04-20 , 95.61, 1990-05 , 97.67, 1990-07 , 99.53, 1990-09 , 101.87, 1990-12 , 104.25, 1991-03 , na, , na, , na, , na, , na,
1990-04-13 , 95.75, 1990-05 , 97.88, 1990-07 , 99.70, 1990-09 , 102.05, 1990-12 , 104.63, 1991-03 , na, , na, , na, , na, , na,
1990-04-06 , 95.67, 1990-05 , 97.28, 1990-07 , 99.20, 1990-09 , 101.38, 1990-12 , 103.58, 1991-03 , na, , na, , na, , na, , na,
1990-03-30 , 92.14, 1990-05 , 93.98, 1990-07 , 95.70, 1990-09 , 97.75, 1990-12 , 100.50, 1991-03 , na, , na, , na, , na, , na,
1990-03-23 , 89.30, 1990-05 , 91.00, 1990-07 , 93.03, 1990-09 , 95.10, 1990-12 , 98.50, 1991-03 , na, , na, , na, , na, , na,
1990-03-16 , 89.50, 1990-03 , 90.40, 1990-05 , 92.46, 1990-07 , 94.15, 1990-09 , 96.16, 1990-12 , na, , na, , na, , na, , na,
1990-03-09 , 95.18, 1990-03 , 95.85, 1990-05 , 97.65, 1990-07 , 99.00, 1990-09 , 100.96, 1990-12 , na, , na, , na, , na, , na,
1990-03-02 , 99.00, 1990-03 , 99.48, 1990-05 , 100.85, 1990-07 , 102.10, 1990-09 , 104.00, 1990-12 , na, , na, , na, , na, , na,
1990-02-23 , 91.55, 1990-03 , 92.87, 1990-05 , 93.88, 1990-07 , 95.89, 1990-09 , 98.00, 1990-12 , na, , na, , na, , na, , na,
1990-02-16 , 85.81, 1990-03 , 88.73, 1990-05 , 90.51, 1990-07 , 92.17, 1990-09 , 93.88, 1990-12 , na, , na, , na, , na, , na,
1990-02-09 , 85.06, 1990-03 , 86.75, 1990-05 , 88.25, 1990-07 , 89.70, 1990-09 , 91.88, 1990-12 , na, , na, , na, , na, , na,
1990-02-02 , 80.38, 1990-03 , 82.17, 1990-05 , 84.00, 1990-07 , 85.70, 1990-09 , 88.00, 1990-12 , na, , na, , na, , na, , na,
1990-01-26 , 81.92, 1990-03 , 82.96, 1990-05 , 84.70, 1990-07 , 86.43, 1990-09 , 88.48, 1990-12 , na, , na, , na, , na, , na,
1990-01-19 , 81.31, 1990-03 , 82.61, 1990-05 , 84.30, 1990-07 , 86.10, 1990-09 , 88.20, 1990-12 , na, , na, , na, , na, , na,
1990-01-12 , 79.04, 1990-03 , 80.75, 1990-05 , 82.63, 1990-07 , 84.66, 1990-09 , 87.25, 1990-12 , na, , na, , na, , na, , na,
1990-01-05 , 81.16, 1990-03 , 82.82, 1990-05 , 84.62, 1990-07 , 86.80, 1990-09 , 89.75, 1990-12 , na, , na, , na, , na, , na,
1989-12-29 , 79.57, 1990-03 , 81.45, 1990-05 , 83.00, 1990-07 , 84.90, 1990-09 , 88.90, 1990-12 , na, , na, , na, , na, , na,
1989-12-22 , 78.49, 1990-03 , 80.57, 1990-05 , 82.53, 1990-07 , 84.50, 1990-09 , 87.60, 1990-12 , na, , na, , na, , na, , na,
1989-12-15 , 75.10, 1989-12 , 78.62, 1990-03 , 80.80, 1990-05 , 83.13, 1990-07 , 85.15, 1990-09 , na, , na, , na, , na, , na,
1989-12-08 , 74.75, 1989-12 , 78.46, 1990-03 , 80.50, 1990-05 , 82.60, 1990-07 , 85.00, 1990-09 , na, , na, , na, , na, , na,
1989-12-01 , 74.01, 1989-12 , 77.83, 1990-03 , 79.74, 1990-05 , 81.28, 1990-07 , 83.37, 1990-09 , na, , na, , na, , na, , na,
1989-11-24 , 72.01, 1989-12 , 75.43, 1990-03 , 77.82, 1990-05 , 80.15, 1990-07 , 82.49, 1990-09 , na, , na, , na, , na, , na,
1989-11-17 , 71.75, 1989-12 , 75.75, 1990-03 , 77.90, 1990-05 , 80.07, 1990-07 , 82.18, 1990-09 , na, , na, , na, , na, , na,
1989-11-10 , 75.98, 1989-12 , 78.35, 1990-03 , 80.27, 1990-05 , 82.51, 1990-07 , 84.63, 1990-09 , na, , na, , na, , na, , na,
1989-11-03 , 75.06, 1989-12 , 76.86, 1990-03 , 78.70, 1990-05 , 80.70, 1990-07 , 82.73, 1990-09 , na, , na, , na, , na, , na,
1989-10-27 , 73.06, 1989-12 , 75.04, 1990-03 , 77.25, 1990-05 , 79.10, 1990-07 , 81.25, 1990-09 , na, , na, , na, , na, , na,
1989-10-20 , 72.87, 1989-12 , 74.86, 1990-03 , 76.65, 1990-05 , 79.00, 1990-07 , 80.88, 1990-09 , na, , na, , na, , na, , na,
1989-10-13 , 70.50, 1989-12 , 72.65, 1990-03 , 74.70, 1990-05 , 76.90, 1990-07 , 78.70, 1990-09 , na, , na, , na, , na, , na,
1989-10-06 , 70.39, 1989-12 , 72.72, 1990-03 , 74.46, 1990-05 , 77.01, 1990-07 , 79.25, 1990-09 , na, , na, , na, , na, , na,
1989-09-29 , 80.60, 1989-12 , 82.53, 1990-03 , 85.13, 1990-05 , 87.30, 1990-07 , 89.58, 1990-09 , na, , na, , na, , na, , na,
1989-09-22 , 80.65, 1989-12 , 82.70, 1990-03 , 84.90, 1990-05 , 86.88, 1990-07 , 90.00, 1990-09 , na, , na, , na, , na, , na,
1989-09-15 , 80.83, 1989-09 , 80.66, 1989-12 , 83.15, 1990-03 , 85.28, 1990-05 , 87.25, 1990-07 , na, , na, , na, , na, , na,
1989-09-08 , 88.25, 1989-09 , 87.75, 1989-12 , 89.80, 1990-03 , 91.90, 1990-05 , 93.88, 1990-07 , na, , na, , na, , na, , na,
1989-09-01 , 87.00, 1989-09 , 86.64, 1989-12 , 88.95, 1990-03 , 92.00, 1990-05 , 93.20, 1990-07 , na, , na, , na, , na, , na,
1989-08-25 , 79.06, 1989-09 , 81.02, 1989-12 , 83.40, 1990-03 , 85.50, 1990-05 , 87.25, 1990-07 , na, , na, , na, , na, , na,
1989-08-18 , 77.11, 1989-09 , 79.11, 1989-12 , 81.81, 1990-03 , 84.00, 1990-05 , 85.90, 1990-07 , na, , na, , na, , na, , na,
1989-08-11 , 76.84, 1989-09 , 78.31, 1989-12 , 80.95, 1990-03 , 83.43, 1990-05 , 85.63, 1990-07 , na, , na, , na, , na, , na,
1989-08-04 , 81.61, 1989-09 , 83.49, 1989-12 , 86.00, 1990-03 , 88.48, 1990-05 , 91.33, 1990-07 , na, , na, , na, , na, , na,
1989-07-28 , 82.02, 1989-09 , 84.00, 1989-12 , 86.53, 1990-03 , 88.50, 1990-05 , 90.50, 1990-07 , na, , na, , na, , na, , na,
1989-07-21 , 86.34, 1989-09 , 88.98, 1989-12 , 92.55, 1990-03 , 94.50, 1990-05 , 96.50, 1990-07 , na, , na, , na, , na, , na,
1989-07-14 , 87.88, 1989-07 , 88.83, 1989-09 , 91.20, 1989-12 , 94.00, 1990-03 , 95.81, 1990-05 , na, , na, , na, , na, , na,
1989-07-07 , 88.50, 1989-07 , 89.68, 1989-09 , 91.90, 1989-12 , 94.85, 1990-03 , 96.99, 1990-05 , na, , na, , na, , na, , na,
1989-06-30 , 113.70, 1989-07 , 108.06, 1989-09 , 105.50, 1989-12 , 107.79, 1990-03 , 110.50, 1990-05 , na, , na, , na, , na, , na,
1989-06-23 , 117.05, 1989-07 , 110.64, 1989-09 , 107.68, 1989-12 , 108.30, 1990-03 , 110.38, 1990-05 , na, , na, , na, , na, , na,
1989-06-16 , 117.49, 1989-07 , 110.87, 1989-09 , 107.57, 1989-12 , 108.90, 1990-03 , 110.38, 1990-05 , na, , na, , na, , na, , na,
1989-06-09 , 129.89, 1989-07 , 125.98, 1989-09 , 123.53, 1989-12 , 123.20, 1990-03 , 122.00, 1990-05 , na, , na, , na, , na, , na,
1989-06-02 , 130.36, 1989-07 , 125.25, 1989-09 , 121.50, 1989-12 , 120.75, 1990-03 , 120.38, 1990-05 , na, , na, , na, , na, , na,
1989-05-26 , 134.78, 1989-07 , 128.62, 1989-09 , 124.56, 1989-12 , 123.75, 1990-03 , 122.50, 1990-05 , na, , na, , na, , na, , na,
1989-05-19 , 135.00, 1989-07 , 128.05, 1989-09 , 124.11, 1989-12 , 122.20, 1990-03 , 122.25, 1990-05 , na, , na, , na, , na, , na,
1989-05-12 , 138.86, 1989-05 , 129.71, 1989-07 , 123.76, 1989-09 , 119.80, 1989-12 , 118.00, 1990-03 , na, , na, , na, , na, , na,
1989-05-05 , 136.44, 1989-05 , 127.60, 1989-07 , 121.40, 1989-09 , 117.44, 1989-12 , 116.17, 1990-03 , na, , na, , na, , na, , na,
1989-04-28 , 134.70, 1989-05 , 127.45, 1989-07 , 122.39, 1989-09 , 118.88, 1989-12 , 118.00, 1990-03 , na, , na, , na, , na, , na,
1989-04-21 , 142.00, 1989-05 , 137.00, 1989-07 , 131.27, 1989-09 , 126.82, 1989-12 , 123.40, 1990-03 , na, , na, , na, , na, , na,
1989-04-14 , 136.98, 1989-05 , 132.76, 1989-07 , 128.00, 1989-09 , 124.00, 1989-12 , 121.96, 1990-03 , na, , na, , na, , na, , na,
1989-04-07 , 133.84, 1989-05 , 127.67, 1989-07 , 122.93, 1989-09 , 119.80, 1989-12 , 118.28, 1990-03 , na, , na, , na, , na, , na,
1989-03-31 , 128.13, 1989-05 , 123.50, 1989-07 , 119.40, 1989-09 , 116.47, 1989-12 , 115.75, 1990-03 , na, , na, , na, , na, , na,
1989-03-24 , 128.59, 1989-05 , 123.59, 1989-07 , 119.74, 1989-09 , 116.27, 1989-12 , 116.45, 1990-03 , na, , na, , na, , na, , na,
1989-03-17 , 137.25, 1989-03 , 133.51, 1989-05 , 127.72, 1989-07 , 123.01, 1989-09 , 119.51, 1989-12 , na, , na, , na, , na, , na,
1989-03-10 , 135.50, 1989-03 , 132.66, 1989-05 , 127.50, 1989-07 , 123.18, 1989-09 , 119.50, 1989-12 , na, , na, , na, , na, , na,
1989-03-03 , 134.00, 1989-03 , 132.13, 1989-05 , 127.45, 1989-07 , 124.10, 1989-09 , 120.61, 1989-12 , na, , na, , na, , na, , na,
1989-02-24 , 126.90, 1989-03 , 125.79, 1989-05 , 122.60, 1989-07 , 120.23, 1989-09 , 118.05, 1989-12 , na, , na, , na, , na, , na,
1989-02-17 , 129.56, 1989-03 , 128.47, 1989-05 , 125.57, 1989-07 , 123.57, 1989-09 , 121.25, 1989-12 , na, , na, , na, , na, , na,
1989-02-10 , 133.01, 1989-03 , 129.20, 1989-05 , 126.50, 1989-07 , 123.75, 1989-09 , 121.37, 1989-12 , na, , na, , na, , na, , na,
1989-02-03 , 134.61, 1989-03 , 130.24, 1989-05 , 128.11, 1989-07 , 126.53, 1989-09 , 124.40, 1989-12 , na, , na, , na, , na, , na,
1989-01-27 , 134.03, 1989-03 , 131.74, 1989-05 , 129.50, 1989-07 , 128.78, 1989-09 , 128.25, 1989-12 , na, , na, , na, , na, , na,
1989-01-20 , 142.30, 1989-03 , 138.49, 1989-05 , 136.00, 1989-07 , 133.75, 1989-09 , 132.00, 1989-12 , na, , na, , na, , na, , na,
1989-01-13 , 139.70, 1989-03 , 136.24, 1989-05 , 134.75, 1989-07 , 133.17, 1989-09 , 132.10, 1989-12 , na, , na, , na, , na, , na,
1989-01-06 , 157.72, 1989-03 , 152.38, 1989-05 , 148.00, 1989-07 , 145.53, 1989-09 , 144.00, 1989-12 , na, , na, , na, , na, , na,