Data I.C.E. . York ice 1000 of VV Board Futures Value Trade - of Russell Index NYBOT New part Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
Financials
Continuous Commodity Index (CI) . 14498	Russell 1000 (R) . 11788	Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549	Russell 1000 Growth Index (GG) . 6292	Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699	Russell 2000 Growth Index (GH) . 5821	Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934	NYSE composite (old) (YX) . 4308	NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 4454	Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Russell 1000 Value Index (VV). (Specifications are as of Dec 10, 2004).
Grp: 18. Russell 1000 Value Index (VV)
Column ( 1) Russell 1000 Value Index (VV) maturity 1. Nearest maturity . Var:137. Obs for freq: 205. LeastFreq: daily
Column ( 2) Russell 1000 Value Index (VV) maturity 2. 2nd maturity . Var:138. Obs for freq: 194. LeastFreq: daily
Column ( 3) Russell 1000 Value Index (VV) maturity 3. 3rd maturity . Var:139. Obs for freq: 194. LeastFreq: daily
Column ( 4) Russell 1000 Value Index (VV) maturity 4. 4th maturity . Var:140. Obs for freq: 194. LeastFreq: daily
Column ( 5) Russell 1000 Value Index (VV) maturity 5. 5th maturity . Var:141. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Russell 1000 Value Index (VV) . Futures . Settlement Price
                    , Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,
                    , ex (VV)                ,, ex (VV)                ,, ex (VV)                ,, ex (VV)                ,, ex (VV)                ,
                    , VV1st                  ,, VV2nd                  ,, VV3rd                  ,, VV4th                  ,, VV5th                  ,
                    , Russell 1000 Value Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ex (VV); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.22.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-12-22          ,          47823, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,          47823, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,          47400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,          47400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,          48175, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,          41825, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,          46900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,          50000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,          52125, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          47375, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,          50550, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,          47975, 2008-12 ,          57700, 2009-03 ,          57800, 2009-06 ,          57900, 2009-09 ,                    na,  
2008-10-03          ,          59825, 2008-12 ,          59925, 2009-03 ,          60025, 2009-06 ,          60125, 2009-09 ,                    na,  
2008-09-26          ,          65750, 2008-12 ,          65850, 2009-03 ,          65950, 2009-06 ,          66050, 2009-09 ,          65735, 2009-09 
2008-09-19          ,          69922, 2008-09 ,          68550, 2008-12 ,          68650, 2009-03 ,          68750, 2009-06 ,          68850, 2009-09 
2008-09-12          ,          67375, 2008-09 ,          67425, 2008-12 ,          67475, 2009-03 ,          67525, 2009-06 ,                    na,  
2008-09-05          ,          67150, 2008-09 ,          67200, 2008-12 ,          67250, 2009-03 ,          67300, 2009-06 ,                    na,  
2008-08-29          ,          68450, 2008-09 ,          68500, 2008-12 ,          68550, 2009-03 ,          68600, 2009-06 ,                    na,  
2008-08-22          ,          68250, 2008-09 ,          68300, 2008-12 ,          68350, 2009-03 ,          68400, 2009-06 ,                    na,  
2008-08-15          ,          68875, 2008-09 ,          68925, 2008-12 ,          68975, 2009-03 ,          69025, 2009-06 ,                    na,  
2008-08-08          ,          68925, 2008-09 ,          68975, 2008-12 ,          69025, 2009-03 ,          69075, 2009-06 ,                    na,  
2008-08-01          ,          67325, 2008-09 ,          67375, 2008-12 ,          67425, 2009-03 ,          67475, 2009-06 ,                    na,  
2008-07-25          ,          66675, 2008-09 ,          66725, 2008-12 ,          66775, 2009-03 ,          66825, 2009-06 ,                    na,  
2008-07-18          ,          67000, 2008-09 ,          67050, 2008-12 ,          67100, 2009-03 ,          67150, 2009-06 ,                    na,  
2008-07-11          ,          65225, 2008-09 ,          65275, 2008-12 ,          65325, 2009-03 ,          65375, 2009-06 ,                    na,  
2008-07-04          ,          67000, 2008-09 ,          67050, 2008-12 ,          67100, 2009-03 ,          67150, 2009-06 ,                    na,  
2008-06-27          ,          67700, 2008-09 ,          67750, 2008-12 ,          67800, 2009-03 ,          67850, 2009-06 ,          70100, 2009-06 
2008-06-20          ,          70888, 2008-06 ,          70175, 2008-09 ,          70225, 2008-12 ,          70275, 2009-03 ,          70325, 2009-06 
2008-06-13          ,          72525, 2008-06 ,          72535, 2008-09 ,          72545, 2008-12 ,          72555, 2009-03 ,                    na,  
2008-06-06          ,          72850, 2008-06 ,          73320, 2008-09 ,          73790, 2008-12 ,          74260, 2009-03 ,                    na,  
2008-05-30          ,          75275, 2008-06 ,          75745, 2008-09 ,          76215, 2008-12 ,          76685, 2009-03 ,                    na,  
2008-05-23          ,          74450, 2008-06 ,          74920, 2008-09 ,          75390, 2008-12 ,          75860, 2009-03 ,                    na,  
2008-05-16          ,          77275, 2008-06 ,          77745, 2008-09 ,          78215, 2008-12 ,          78685, 2009-03 ,                    na,  
2008-05-09          ,          75425, 2008-06 ,          75895, 2008-09 ,          76365, 2008-12 ,          76835, 2009-03 ,                    na,  
2008-05-02          ,          77125, 2008-06 ,          77595, 2008-09 ,          78065, 2008-12 ,          78535, 2009-03 ,                    na,  
2008-04-25          ,          76200, 2008-06 ,          76670, 2008-09 ,          77140, 2008-12 ,          77610, 2009-03 ,                    na,  
2008-04-18          ,          75600, 2008-06 ,          76070, 2008-09 ,          76540, 2008-12 ,          77010, 2009-03 ,                    na,  
2008-04-11          ,          72650, 2008-06 ,          73120, 2008-09 ,          73590, 2008-12 ,          74060, 2009-03 ,                    na,  
2008-04-04          ,          74925, 2008-06 ,          75395, 2008-09 ,          75865, 2008-12 ,          76335, 2009-03 ,                    na,  
2008-03-28          ,          71750, 2008-06 ,          72220, 2008-09 ,          72690, 2008-12 ,          73160, 2009-03 ,          75285, 2009-03 
2008-03-21          ,          71030, 2008-03 ,          73000, 2008-06 ,          73470, 2008-09 ,          73940, 2008-12 ,          74410, 2009-03 
2008-03-14          ,          70225, 2008-03 ,          70695, 2008-06 ,          71165, 2008-09 ,          71635, 2008-12 ,                    na,  
2008-03-07          ,          70425, 2008-03 ,          70895, 2008-06 ,          71365, 2008-09 ,          71835, 2008-12 ,                    na,  
2008-02-29          ,          72925, 2008-03 ,          73395, 2008-06 ,          73865, 2008-09 ,          74335, 2008-12 ,                    na,  
2008-02-22          ,          74550, 2008-03 ,          75020, 2008-06 ,          75490, 2008-09 ,          75960, 2008-12 ,                    na,  
2008-02-15          ,          74300, 2008-03 ,          74770, 2008-06 ,          75240, 2008-09 ,          75710, 2008-12 ,                    na,  
2008-02-08          ,          73375, 2008-03 ,          73845, 2008-06 ,          74315, 2008-09 ,          74785, 2008-12 ,                    na,  
2008-02-01          ,          77375, 2008-03 ,          77845, 2008-06 ,          78315, 2008-09 ,          78785, 2008-12 ,                    na,  
2008-01-25          ,          72825, 2008-03 ,          73295, 2008-06 ,          73765, 2008-09 ,          74235, 2008-12 ,                    na,  
2008-01-18          ,          71625, 2008-03 ,          72095, 2008-06 ,          72565, 2008-09 ,          73035, 2008-12 ,                    na,  
2008-01-11          ,          76425, 2008-03 ,          76895, 2008-06 ,          77365, 2008-09 ,          77835, 2008-12 ,                    na,  
2008-01-04          ,          77025, 2008-03 ,          77495, 2008-06 ,          77965, 2008-09 ,          78435, 2008-12 ,                    na,  
2007-12-28          ,          80375, 2008-03 ,          80845, 2008-06 ,          81315, 2008-09 ,          81785, 2008-12 ,          82935, 2008-12 
2007-12-21          ,          79805, 2008-03 ,          80775, 2008-03 ,          81245, 2008-06 ,          81715, 2008-09 ,          82185, 2008-12 
2007-12-14          ,          79405, 2007-12 ,          79875, 2008-03 ,          80345, 2008-06 ,          80815, 2008-09 ,                    na,  
2007-12-07          ,          81975, 2007-12 ,          82675, 2008-03 ,          83450, 2008-06 ,          84225, 2008-09 ,                    na,  
2007-11-30          ,          80800, 2007-12 ,          81500, 2008-03 ,          82275, 2008-06 ,          83050, 2008-09 ,                    na,  
2007-11-23          ,          78175, 2007-12 ,          78875, 2008-03 ,          79650, 2008-06 ,          80425, 2008-09 ,                    na,  
2007-11-16          ,          79575, 2007-12 ,          80275, 2008-03 ,          81050, 2008-06 ,          81825, 2008-09 ,                    na,  
2007-11-09          ,          79800, 2007-12 ,          80500, 2008-03 ,          81275, 2008-06 ,          82050, 2008-09 ,                    na,  
2007-11-02          ,          82375, 2007-12 ,          83075, 2008-03 ,          83850, 2008-06 ,          84625, 2008-09 ,                    na,  
2007-10-26          ,          84825, 2007-12 ,          85525, 2008-03 ,          86300, 2008-06 ,          87075, 2008-09 ,                    na,  
2007-10-19          ,          83300, 2007-12 ,          84000, 2008-03 ,          84775, 2008-06 ,          85550, 2008-09 ,                    na,  
2007-10-12          ,          87440, 2007-12 ,          88140, 2008-03 ,          88915, 2008-06 ,          89690, 2008-09 ,                    na,  
2007-10-05          ,          87300, 2007-12 ,          88000, 2008-03 ,          88775, 2008-06 ,          89550, 2008-09 ,                    na,  
2007-09-28          ,          85665, 2007-12 ,          86365, 2008-03 ,          87140, 2008-06 ,          87915, 2008-09 ,          87645, 2008-09 
2007-09-21          ,          85911, 2007-12 ,          85875, 2007-12 ,          86650, 2008-03 ,          87425, 2008-06 ,          88200, 2008-09 
2007-09-14          ,          83100, 2007-09 ,          83800, 2007-12 ,          84575, 2008-03 ,          85350, 2008-06 ,                    na,  
2007-09-07          ,          81450, 2007-09 ,          82225, 2007-12 ,          83000, 2008-03 ,          83775, 2008-06 ,                    na,  
2007-08-31          ,          82450, 2007-09 ,          83225, 2007-12 ,          84000, 2008-03 ,          84775, 2008-06 ,                    na,  
2007-08-24          ,          83215, 2007-09 ,          83990, 2007-12 ,          84765, 2008-03 ,          85540, 2008-06 ,                    na,  
2007-08-17          ,          81915, 2007-09 ,          82690, 2007-12 ,          83465, 2008-03 ,          84240, 2008-06 ,                    na,  
2007-08-10          ,          81300, 2007-09 ,          82075, 2007-12 ,          82850, 2008-03 ,          83625, 2008-06 ,                    na,  
2007-08-03          ,          80390, 2007-09 ,          81165, 2007-12 ,          81940, 2008-03 ,          82715, 2008-06 ,                    na,  
2007-07-27          ,          82285, 2007-09 ,          83060, 2007-12 ,          83835, 2008-03 ,          84610, 2008-06 ,                    na,  
2007-07-20          ,          87150, 2007-09 ,          87925, 2007-12 ,          88700, 2008-03 ,          89475, 2008-06 ,                    na,  
2007-07-13          ,          88700, 2007-09 ,          89475, 2007-12 ,          90250, 2008-03 ,          91025, 2008-06 ,                    na,  
2007-07-06          ,          87725, 2007-09 ,          88500, 2007-12 ,          89275, 2008-03 ,          90050, 2008-06 ,                    na,  
2007-06-29          ,          86415, 2007-09 ,          87190, 2007-12 ,          87965, 2008-03 ,          88740, 2008-06 ,                    na,  
2007-06-22          ,          86460, 2007-09 ,          87235, 2007-12 ,          88010, 2008-03 ,          88785, 2008-06 ,          90835, 2008-06 
2007-06-15          ,          87975, 2007-09 ,          88620, 2007-09 ,          89395, 2007-12 ,          90170, 2008-03 ,          90945, 2008-06 
2007-06-08          ,          85455, 2007-06 ,          86230, 2007-09 ,          87005, 2007-12 ,          87780, 2008-03 ,                    na,  
2007-06-01          ,          88530, 2007-06 ,          89205, 2007-09 ,          89880, 2007-12 ,          90555, 2008-03 ,                    na,  
2007-05-25          ,          87200, 2007-06 ,          87875, 2007-09 ,          88550, 2007-12 ,          89225, 2008-03 ,                    na,  
2007-05-18          ,          88025, 2007-06 ,          88700, 2007-09 ,          89375, 2007-12 ,          90050, 2008-03 ,                    na,  
2007-05-11          ,          86980, 2007-06 ,          87655, 2007-09 ,          88330, 2007-12 ,          89005, 2008-03 ,                    na,  
2007-05-04          ,          86900, 2007-06 ,          87575, 2007-09 ,          88250, 2007-12 ,          88925, 2008-03 ,                    na,  
2007-04-27          ,          86075, 2007-06 ,          86750, 2007-09 ,          87425, 2007-12 ,          88100, 2008-03 ,                    na,  
2007-04-20          ,          85825, 2007-06 ,          86500, 2007-09 ,          87175, 2007-12 ,          87850, 2008-03 ,                    na,  
2007-04-13          ,          84265, 2007-06 ,          84940, 2007-09 ,          85615, 2007-12 ,          86290, 2008-03 ,                    na,  
2007-04-06          ,          83775, 2007-06 ,          84450, 2007-09 ,          85125, 2007-12 ,          85800, 2008-03 ,                    na,  
2007-03-30          ,          82735, 2007-06 ,          83410, 2007-09 ,          84085, 2007-12 ,          84760, 2008-03 ,                    na,  
2007-03-23          ,          83580, 2007-06 ,          84255, 2007-09 ,          84930, 2007-12 ,          85605, 2008-03 ,          83375, 2008-03 
2007-03-16          ,          80456, 2007-06 ,          80200, 2007-06 ,          80875, 2007-09 ,          81550, 2007-12 ,          82225, 2008-03 
2007-03-09          ,          81225, 2007-03 ,          81900, 2007-06 ,          82575, 2007-09 ,          83250, 2007-12 ,                    na,  
2007-03-02          ,          80190, 2007-03 ,          80890, 2007-06 ,          81590, 2007-09 ,          82290, 2007-12 ,                    na,  
2007-02-23          ,          83650, 2007-03 ,          84350, 2007-06 ,          85050, 2007-09 ,          85750, 2007-12 ,                    na,  
2007-02-16          ,          84200, 2007-03 ,          84850, 2007-06 ,          85500, 2007-09 ,          86150, 2007-12 ,                    na,  
2007-02-09          ,          83135, 2007-03 ,          83785, 2007-06 ,          84435, 2007-09 ,          85085, 2007-12 ,                    na,  
2007-02-02          ,          83695, 2007-03 ,          84345, 2007-06 ,          84995, 2007-09 ,          85645, 2007-12 ,                    na,  
2007-01-26          ,          82050, 2007-03 ,          82700, 2007-06 ,          83350, 2007-09 ,          84000, 2007-12 ,                    na,  
2007-01-19          ,          82250, 2007-03 ,          82900, 2007-06 ,          83550, 2007-09 ,          84200, 2007-12 ,                    na,  
2007-01-12          ,          82000, 2007-03 ,          82650, 2007-06 ,          83300, 2007-09 ,          83950, 2007-12 ,                    na,  
2007-01-05          ,          81175, 2007-03 ,          81825, 2007-06 ,          82475, 2007-09 ,          83125, 2007-12 ,                    na,  
2006-12-29          ,          82275, 2007-03 ,          82925, 2007-06 ,          83575, 2007-09 ,          84225, 2007-12 ,                    na,  
2006-12-22          ,          81765, 2007-03 ,          82415, 2007-06 ,          83065, 2007-09 ,          83715, 2007-12 ,          84250, 2007-12 
2006-12-15          ,          82013, 2006-12 ,          82525, 2007-03 ,          83175, 2007-06 ,          83825, 2007-09 ,          84475, 2007-12 
2006-12-08          ,          80700, 2006-12 ,          81350, 2007-03 ,          82000, 2007-06 ,          82650, 2007-09 ,                    na,  
2006-12-01          ,          80200, 2006-12 ,          80795, 2007-03 ,          81390, 2007-06 ,          81985, 2007-09 ,                    na,  
2006-11-24          ,          79825, 2006-12 ,          80420, 2007-03 ,          81015, 2007-06 ,          81610, 2007-09 ,                    na,  
2006-11-17          ,          79975, 2006-12 ,          80570, 2007-03 ,          81165, 2007-06 ,          81760, 2007-09 ,                    na,  
2006-11-10          ,          79200, 2006-12 ,          79795, 2007-03 ,          80390, 2007-06 ,          80985, 2007-09 ,                    na,  
2006-11-03          ,          78180, 2006-12 ,          78775, 2007-03 ,          79370, 2007-06 ,          79965, 2007-09 ,                    na,  
2006-10-27          ,          79055, 2006-12 ,          79650, 2007-03 ,          80245, 2007-06 ,          80840, 2007-09 ,                    na,  
2006-10-20          ,          78365, 2006-12 ,          78960, 2007-03 ,          79555, 2007-06 ,          80150, 2007-09 ,                    na,  
2006-10-13          ,          78250, 2006-12 ,          78845, 2007-03 ,          79440, 2007-06 ,          80035, 2007-09 ,                    na,  
2006-10-06          ,          77265, 2006-12 ,          77860, 2007-03 ,          78455, 2007-06 ,          79050, 2007-09 ,                    na,  
2006-09-29          ,          76665, 2006-12 ,          77260, 2007-03 ,          77855, 2007-06 ,          78450, 2007-09 ,                    na,  
2006-09-22          ,          75670, 2006-12 ,          76265, 2007-03 ,          76860, 2007-06 ,          77455, 2007-09 ,                    na,  
2006-09-15          ,          75421, 2006-09 ,          75710, 2006-12 ,          76305, 2007-03 ,          76900, 2007-06 ,          77475, 2007-09 
2006-09-08          ,          74525, 2006-09 ,          75100, 2006-12 ,          75675, 2007-03 ,          76250, 2007-06 ,                    na,  
2006-09-01          ,          75300, 2006-09 ,          75875, 2006-12 ,          76450, 2007-03 ,          77025, 2007-06 ,                    na,  
2006-08-25          ,          74820, 2006-09 ,          75395, 2006-12 ,          75970, 2007-03 ,          76545, 2007-06 ,                    na,  
2006-08-18          ,          74690, 2006-09 ,          75265, 2006-12 ,          75840, 2007-03 ,          76415, 2007-06 ,                    na,  
2006-08-11          ,          73570, 2006-09 ,          74145, 2006-12 ,          74720, 2007-03 ,          75295, 2007-06 ,                    na,  
2006-08-04          ,          74330, 2006-09 ,          74905, 2006-12 ,          75480, 2007-03 ,          76055, 2007-06 ,                    na,  
2006-07-28          ,          74170, 2006-09 ,          74745, 2006-12 ,          75320, 2007-03 ,          75895, 2007-06 ,                    na,  
2006-07-21          ,          71725, 2006-09 ,          72300, 2006-12 ,          72875, 2007-03 ,          73450, 2007-06 ,                    na,  
2006-07-14          ,          71325, 2006-09 ,          71900, 2006-12 ,          72475, 2007-03 ,          73050, 2007-06 ,                    na,  
2006-07-07          ,          72865, 2006-09 ,          73440, 2006-12 ,          74015, 2007-03 ,          74590, 2007-06 ,                    na,  
2006-06-30          ,          72750, 2006-09 ,          73325, 2006-12 ,          73900, 2007-03 ,          74475, 2007-06 ,                    na,  
2006-06-23          ,          70800, 2006-09 ,          71375, 2006-12 ,          71950, 2007-03 ,          72525, 2007-06 ,                    na,  
2006-06-16          ,          70688, 2006-06 ,          71135, 2006-09 ,          71710, 2006-12 ,          72285, 2007-03 ,          72860, 2007-06 
2006-06-09          ,          70955, 2006-06 ,          71530, 2006-09 ,          72105, 2006-12 ,          72680, 2007-03 ,                    na,  
2006-06-02          ,          73095, 2006-06 ,          73545, 2006-09 ,          73995, 2006-12 ,          74445, 2007-03 ,                    na,  
2006-05-26          ,          72390, 2006-06 ,          72840, 2006-09 ,          73290, 2006-12 ,          73740, 2007-03 ,                    na,  
2006-05-19          ,          71725, 2006-06 ,          72175, 2006-09 ,          72625, 2006-12 ,          73075, 2007-03 ,                    na,  
2006-05-12          ,          73155, 2006-06 ,          73605, 2006-09 ,          74055, 2006-12 ,          74505, 2007-03 ,                    na,  
2006-05-05          ,          75030, 2006-06 ,          75480, 2006-09 ,          75930, 2006-12 ,          76380, 2007-03 ,                    na,  
2006-04-28          ,          74165, 2006-06 ,          74615, 2006-09 ,          75065, 2006-12 ,          75515, 2007-03 ,                    na,  
2006-04-21          ,          73790, 2006-06 ,          74240, 2006-09 ,          74690, 2006-12 ,          75140, 2007-03 ,                    na,  
2006-04-14          ,          72245, 2006-06 ,          72695, 2006-09 ,          73145, 2006-12 ,          73595, 2007-03 ,                    na,  
2006-04-07          ,          72705, 2006-06 ,          73155, 2006-09 ,          73605, 2006-12 ,          74055, 2007-03 ,                    na,  
2006-03-31          ,          72755, 2006-06 ,          73205, 2006-09 ,          73655, 2006-12 ,          74105, 2007-03 ,                    na,  
2006-03-24          ,          73130, 2006-06 ,          73580, 2006-09 ,          74030, 2006-12 ,          74480, 2007-03 ,                    na,  
2006-03-17          ,          73125, 2006-03 ,          73370, 2006-06 ,          73820, 2006-09 ,          74270, 2006-12 ,          74720, 2007-03 
2006-03-10          ,          71425, 2006-03 ,          71800, 2006-06 ,          72175, 2006-09 ,          72550, 2006-12 ,                    na,  
2006-03-03          ,          71680, 2006-03 ,          72055, 2006-06 ,          72430, 2006-09 ,          72805, 2006-12 ,                    na,  
2006-02-24          ,          71960, 2006-03 ,          72335, 2006-06 ,          72710, 2006-09 ,          73085, 2006-12 ,                    na,  
2006-02-17          ,          71730, 2006-03 ,          72105, 2006-06 ,          72480, 2006-09 ,          72855, 2006-12 ,                    na,  
2006-02-10          ,          70440, 2006-03 ,          70815, 2006-06 ,          71190, 2006-09 ,          71565, 2006-12 ,                    na,  
2006-02-03          ,          70305, 2006-03 ,          70680, 2006-06 ,          71055, 2006-09 ,          71430, 2006-12 ,                    na,  
2006-01-27          ,          71380, 2006-03 ,          71755, 2006-06 ,          72130, 2006-09 ,          72505, 2006-12 ,                    na,  
2006-01-20          ,          69920, 2006-03 ,          70295, 2006-06 ,          70670, 2006-09 ,          71045, 2006-12 ,                    na,  
2006-01-13          ,          71165, 2006-03 ,          71540, 2006-06 ,          71915, 2006-09 ,          72290, 2006-12 ,                    na,  
2006-01-06          ,          70900, 2006-03 ,          71275, 2006-06 ,          71650, 2006-09 ,          72025, 2006-12 ,                    na,  
2005-12-30          ,          68785, 2006-03 ,          69160, 2006-06 ,          69535, 2006-09 ,          69910, 2006-12 ,                    na,  
2005-12-23          ,          69865, 2006-03 ,          70240, 2006-06 ,          70615, 2006-09 ,          70990, 2006-12 ,                    na,  
2005-12-16          ,          69735, 2005-12 ,          69595, 2006-03 ,          69970, 2006-06 ,          70345, 2006-09 ,          70720, 2006-12 
2005-12-09          ,          68740, 2005-12 ,          69120, 2006-03 ,          69500, 2006-06 ,          69880, 2006-09 ,                    na,  
2005-12-02          ,          69105, 2005-12 ,          69320, 2006-03 ,          69535, 2006-06 ,          69750, 2006-09 ,                    na,  
2005-11-25          ,          69550, 2005-12 ,          69765, 2006-03 ,          69980, 2006-06 ,          70195, 2006-09 ,                    na,  
2005-11-18          ,          68235, 2005-12 ,          68450, 2006-03 ,          68665, 2006-06 ,          68880, 2006-09 ,                    na,  
2005-11-11          ,          67715, 2005-12 ,          67930, 2006-03 ,          68145, 2006-06 ,          68360, 2006-09 ,                    na,  
2005-11-04          ,          66975, 2005-12 ,          67190, 2006-03 ,          67405, 2006-06 ,          67620, 2006-09 ,                    na,  
2005-10-28          ,          65995, 2005-12 ,          66210, 2006-03 ,          66425, 2006-06 ,          66640, 2006-09 ,                    na,  
2005-10-21          ,          64570, 2005-12 ,          64785, 2006-03 ,          65000, 2006-06 ,          65215, 2006-09 ,                    na,  
2005-10-14          ,          65315, 2005-12 ,          65530, 2006-03 ,          65745, 2006-06 ,          65960, 2006-09 ,                    na,  
2005-10-07          ,          66275, 2005-12 ,          66490, 2006-03 ,          66705, 2006-06 ,          66920, 2006-09 ,                    na,  
2005-09-30          ,          68320, 2005-12 ,          68535, 2006-03 ,          68750, 2006-06 ,          68965, 2006-09 ,                    na,  
2005-09-23          ,          67575, 2005-12 ,          67790, 2006-03 ,          68005, 2006-06 ,          68220, 2006-09 ,                    na,  
2005-09-16          ,          68324, 2005-09 ,          68875, 2005-12 ,          69090, 2006-03 ,          69305, 2006-06 ,          69520, 2006-09 
2005-09-09          ,          68695, 2005-09 ,          68910, 2005-12 ,          69125, 2006-03 ,          69340, 2006-06 ,                    na,  
2005-09-02          ,          67575, 2005-09 ,          67790, 2005-12 ,          68005, 2006-03 ,          68220, 2006-06 ,                    na,  
2005-08-26          ,          66435, 2005-09 ,          66650, 2005-12 ,          66865, 2006-03 ,          67080, 2006-06 ,                    na,  
2005-08-19          ,          67265, 2005-09 ,          67480, 2005-12 ,          67695, 2006-03 ,          67910, 2006-06 ,                    na,  
2005-08-12          ,          67765, 2005-09 ,          67980, 2005-12 ,          68195, 2006-03 ,          68410, 2006-06 ,                    na,  
2005-08-05          ,          67400, 2005-09 ,          67615, 2005-12 ,          67830, 2006-03 ,          68045, 2006-06 ,                    na,  
2005-07-29          ,          67980, 2005-09 ,          68195, 2005-12 ,          68410, 2006-03 ,          68625, 2006-06 ,                    na,  
2005-07-22          ,          67890, 2005-09 ,          68105, 2005-12 ,          68320, 2006-03 ,          68535, 2006-06 ,                    na,  
2005-07-15          ,          67790, 2005-09 ,          68005, 2005-12 ,          68220, 2006-03 ,          68435, 2006-06 ,                    na,  
2005-07-08          ,          67250, 2005-09 ,          67465, 2005-12 ,          67680, 2006-03 ,          67895, 2006-06 ,                    na,  
2005-07-01          ,          66560, 2005-09 ,          66775, 2005-12 ,          66990, 2006-03 ,          67205, 2006-06 ,                    na,  
2005-06-24          ,          66175, 2005-09 ,          66390, 2005-12 ,          66605, 2006-03 ,          66820, 2006-06 ,                    na,  
2005-06-17          ,          67571, 2005-06 ,          67475, 2005-09 ,          67690, 2005-12 ,          67905, 2006-03 ,          68120, 2006-06 
2005-06-10          ,          66110, 2005-06 ,          66325, 2005-09 ,          66540, 2005-12 ,          66755, 2006-03 ,                    na,  
2005-06-03          ,          65900, 2005-06 ,          66065, 2005-09 ,          66230, 2005-12 ,          66395, 2006-03 ,                    na,  
2005-05-27          ,          65860, 2005-06 ,          66025, 2005-09 ,          66190, 2005-12 ,          66355, 2006-03 ,                    na,  
2005-05-20          ,          65275, 2005-06 ,          65440, 2005-09 ,          65605, 2005-12 ,          65770, 2006-03 ,                    na,  
2005-05-13          ,          63300, 2005-06 ,          63465, 2005-09 ,          63630, 2005-12 ,          63795, 2006-03 ,                    na,  
2005-05-06          ,          64725, 2005-06 ,          64890, 2005-09 ,          65055, 2005-12 ,          65220, 2006-03 ,                    na,  
2005-04-29          ,          64125, 2005-06 ,          64290, 2005-09 ,          64455, 2005-12 ,          64620, 2006-03 ,                    na,  
2005-04-22          ,          63900, 2005-06 ,          64065, 2005-09 ,          64230, 2005-12 ,          64395, 2006-03 ,                    na,  
2005-04-15          ,          63035, 2005-06 ,          63200, 2005-09 ,          63365, 2005-12 ,          63530, 2006-03 ,                    na,  
2005-04-08          ,          65325, 2005-06 ,          65490, 2005-09 ,          65655, 2005-12 ,          65820, 2006-03 ,                    na,  
2005-04-01          ,          65225, 2005-06 ,          65390, 2005-09 ,          65555, 2005-12 ,          65720, 2006-03 ,                    na,  
2005-03-25          ,          64700, 2005-06 ,          64865, 2005-09 ,          65030, 2005-12 ,          65195, 2006-03 ,                    na,  
2005-03-18          ,          65960, 2005-03 ,          66050, 2005-06 ,          66215, 2005-09 ,          66380, 2005-12 ,          66545, 2006-03 
2005-03-11          ,          66200, 2005-03 ,          66375, 2005-06 ,          66550, 2005-09 ,          66725, 2005-12 ,                    na,  
2005-03-04          ,          67575, 2005-03 ,          67735, 2005-06 ,          67895, 2005-09 ,          68055, 2005-12 ,                    na,  
2005-02-25          ,          66775, 2005-03 ,          66805, 2005-06 ,          66835, 2005-09 ,          66865, 2005-12 ,                    na,  
2005-02-18          ,          66050, 2005-03 ,          66080, 2005-06 ,          66110, 2005-09 ,          66140, 2005-12 ,                    na,  
2005-02-11          ,          66060, 2005-03 ,          66090, 2005-06 ,          66120, 2005-09 ,          66150, 2005-12 ,                    na,  
2005-02-04          ,          65875, 2005-03 ,          65905, 2005-06 ,          65935, 2005-09 ,          65965, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          63550, 2005-03 ,          63580, 2005-06 ,          63610, 2005-09 ,          63640, 2005-12 ,                    na,