E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 Growth Index (GG). (Specifications are as of Dec 10, 2004).
Column ( 1) Russell 1000 Growth Index (GG) maturity 1. Nearest maturity . Number of observations : 187
Column ( 2) Russell 1000 Growth Index (GG) maturity 2. 2nd maturity . Number of observations : 187
Column ( 3) Russell 1000 Growth Index (GG) maturity 3. 3rd maturity . Number of observations : 187
Column ( 4) Russell 1000 Growth Index (GG) maturity 4. 4th maturity . Number of observations : 187
Column ( 5) Russell 1000 Growth Index (GG) maturity 5. 5th maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

Russell 1000 Growth Index (GG) . Futures . Settlement Price 
             , Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,
             , Index (GG)             ,, Index (GG)             ,, Index (GG)             ,, Index (GG)             ,, Index (GG)             ,
             , GG1st                  ,, GG2nd                  ,, GG3rd                  ,, GG4th                  ,, GG5th                  ,
             , Russell 1000 Growth    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Index (GG); Nearest    ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        54875.0, 2008-09 ,        55150.0, 2008-12 ,        55425.0, 2009-03 ,        55700.0, 2009-06 ,                    na,  
2008-08-15   ,        55550.0, 2008-09 ,        55825.0, 2008-12 ,        56100.0, 2009-03 ,        56375.0, 2009-06 ,                    na,  
2008-08-08   ,        55250.0, 2008-09 ,        55525.0, 2008-12 ,        55800.0, 2009-03 ,        56075.0, 2009-06 ,                    na,  
2008-08-01   ,        53850.0, 2008-09 ,        54125.0, 2008-12 ,        54400.0, 2009-03 ,        54675.0, 2009-06 ,                    na,  
2008-07-25   ,        54025.0, 2008-09 ,        54300.0, 2008-12 ,        54575.0, 2009-03 ,        54850.0, 2009-06 ,                    na,  
2008-07-18   ,        54150.0, 2008-09 ,        54425.0, 2008-12 ,        54700.0, 2009-03 ,        54975.0, 2009-06 ,                    na,  
2008-07-11   ,        53775.0, 2008-09 ,        54050.0, 2008-12 ,        54325.0, 2009-03 ,        54600.0, 2009-06 ,                    na,  
2008-07-04   ,        54200.0, 2008-09 ,        54475.0, 2008-12 ,        54750.0, 2009-03 ,        55025.0, 2009-06 ,                    na,  
2008-06-27   ,        55350.0, 2008-09 ,        55625.0, 2008-12 ,        55900.0, 2009-03 ,        56175.0, 2009-06 ,        58350.0, 2009-06 
2008-06-20   ,        58067.0, 2008-06 ,        57575.0, 2008-09 ,        57850.0, 2008-12 ,        58125.0, 2009-03 ,        58400.0, 2009-06 
2008-06-13   ,        58550.0, 2008-06 ,        58825.0, 2008-09 ,        59100.0, 2008-12 ,        59375.0, 2009-03 ,                    na,  
2008-06-06   ,        58500.0, 2008-06 ,        58700.0, 2008-09 ,        58900.0, 2008-12 ,        59100.0, 2009-03 ,                    na,  
2008-05-30   ,        59750.0, 2008-06 ,        59950.0, 2008-09 ,        60150.0, 2008-12 ,        60350.0, 2009-03 ,                    na,  
2008-05-23   ,        58175.0, 2008-06 ,        58375.0, 2008-09 ,        58575.0, 2008-12 ,        58775.0, 2009-03 ,                    na,  
2008-05-16   ,        60125.0, 2008-06 ,        60325.0, 2008-09 ,        60525.0, 2008-12 ,        60725.0, 2009-03 ,                    na,  
2008-05-09   ,        58300.0, 2008-06 ,        58500.0, 2008-09 ,        58700.0, 2008-12 ,        58900.0, 2009-03 ,                    na,  
2008-05-02   ,        58850.0, 2008-06 ,        59050.0, 2008-09 ,        59250.0, 2008-12 ,        59450.0, 2009-03 ,                    na,  
2008-04-25   ,        58275.0, 2008-06 ,        58475.0, 2008-09 ,        58675.0, 2008-12 ,        58875.0, 2009-03 ,                    na,  
2008-04-18   ,        55825.0, 2008-06 ,        56025.0, 2008-09 ,        56225.0, 2008-12 ,        56425.0, 2009-03 ,                    na,  
2008-04-11   ,        55475.0, 2008-06 ,        55675.0, 2008-09 ,        55875.0, 2008-12 ,        56075.0, 2009-03 ,                    na,  
2008-04-04   ,        56900.0, 2008-06 ,        57100.0, 2008-09 ,        57300.0, 2008-12 ,        57500.0, 2009-03 ,                    na,  
2008-03-28   ,        54625.0, 2008-06 ,        54825.0, 2008-09 ,        55025.0, 2008-12 ,        55225.0, 2009-03 ,        56425.0, 2009-03 
2008-03-21   ,        53726.0, 2008-03 ,        54625.0, 2008-06 ,        54825.0, 2008-09 ,        55025.0, 2008-12 ,        55225.0, 2009-03 
2008-03-14   ,        53625.0, 2008-03 ,        54075.0, 2008-06 ,        54525.0, 2008-09 ,        54975.0, 2008-12 ,                    na,  
2008-03-07   ,        53925.0, 2008-03 ,        54375.0, 2008-06 ,        54825.0, 2008-09 ,        55275.0, 2008-12 ,                    na,  
2008-02-29   ,        55275.0, 2008-03 ,        55725.0, 2008-06 ,        56175.0, 2008-09 ,        56625.0, 2008-12 ,                    na,  
2008-02-22   ,        55975.0, 2008-03 ,        56425.0, 2008-06 ,        56875.0, 2008-09 ,        57325.0, 2008-12 ,                    na,  
2008-02-15   ,        55825.0, 2008-03 ,        56275.0, 2008-06 ,        56725.0, 2008-09 ,        57175.0, 2008-12 ,                    na,  
2008-02-08   ,        55050.0, 2008-03 ,        55500.0, 2008-06 ,        55950.0, 2008-09 ,        56400.0, 2008-12 ,                    na,  
2008-02-01   ,        57175.0, 2008-03 ,        57625.0, 2008-06 ,        58075.0, 2008-09 ,        58525.0, 2008-12 ,                    na,  
2008-01-25   ,        55000.0, 2008-03 ,        55450.0, 2008-06 ,        55900.0, 2008-09 ,        56350.0, 2008-12 ,                    na,  
2008-01-18   ,        55325.0, 2008-03 ,        55775.0, 2008-06 ,        56225.0, 2008-09 ,        56675.0, 2008-12 ,                    na,  
2008-01-11   ,        58225.0, 2008-03 ,        58675.0, 2008-06 ,        59125.0, 2008-09 ,        59575.0, 2008-12 ,                    na,  
2008-01-04   ,        58975.0, 2008-03 ,        59425.0, 2008-06 ,        59875.0, 2008-09 ,        60325.0, 2008-12 ,                    na,  
2007-12-28   ,        62200.0, 2008-03 ,        62755.0, 2008-06 ,        63310.0, 2008-09 ,        63865.0, 2008-12 ,        64665.0, 2008-12 
2007-12-21   ,        61594.0, 2008-03 ,        61650.0, 2008-03 ,        62205.0, 2008-06 ,        62760.0, 2008-09 ,        63315.0, 2008-12 
2007-12-14   ,        61220.0, 2007-12 ,        61775.0, 2008-03 ,        62330.0, 2008-06 ,        62885.0, 2008-09 ,                    na,  
2007-12-07   ,        62700.0, 2007-12 ,        63400.0, 2008-03 ,        64100.0, 2008-06 ,        64800.0, 2008-09 ,                    na,  
2007-11-30   ,        61425.0, 2007-12 ,        62125.0, 2008-03 ,        62825.0, 2008-06 ,        63525.0, 2008-09 ,                    na,  
2007-11-23   ,        59925.0, 2007-12 ,        60625.0, 2008-03 ,        61325.0, 2008-06 ,        62025.0, 2008-09 ,                    na,  
2007-11-16   ,        60675.0, 2007-12 ,        61375.0, 2008-03 ,        62075.0, 2008-06 ,        62775.0, 2008-09 ,                    na,  
2007-11-09   ,        60350.0, 2007-12 ,        61050.0, 2008-03 ,        61750.0, 2008-06 ,        62450.0, 2008-09 ,                    na,  
2007-11-02   ,        63425.0, 2007-12 ,        64125.0, 2008-03 ,        64825.0, 2008-06 ,        65525.0, 2008-09 ,                    na,  
2007-10-26   ,        63500.0, 2007-12 ,        64200.0, 2008-03 ,        64900.0, 2008-06 ,        65600.0, 2008-09 ,                    na,  
2007-10-19   ,        61875.0, 2007-12 ,        62575.0, 2008-03 ,        63275.0, 2008-06 ,        63975.0, 2008-09 ,                    na,  
2007-10-12   ,        64225.0, 2007-12 ,        64925.0, 2008-03 ,        65625.0, 2008-06 ,        66325.0, 2008-09 ,                    na,  
2007-10-05   ,        63725.0, 2007-12 ,        64425.0, 2008-03 ,        65125.0, 2008-06 ,        65825.0, 2008-09 ,                    na,  
2007-09-28   ,        62525.0, 2007-12 ,        63225.0, 2008-03 ,        63925.0, 2008-06 ,        64625.0, 2008-09 ,        64025.0, 2008-09 
2007-09-21   ,        61592.0, 2007-12 ,        62000.0, 2007-12 ,        62700.0, 2008-03 ,        63400.0, 2008-06 ,        64100.0, 2008-09 
2007-09-14   ,        59775.0, 2007-09 ,        60475.0, 2007-12 ,        61175.0, 2008-03 ,        61875.0, 2008-06 ,                    na,  
2007-09-07   ,        59025.0, 2007-09 ,        59725.0, 2007-12 ,        60425.0, 2008-03 ,        61125.0, 2008-06 ,                    na,  
2007-08-31   ,        59525.0, 2007-09 ,        60225.0, 2007-12 ,        60925.0, 2008-03 ,        61625.0, 2008-06 ,                    na,  
2007-08-24   ,        59350.0, 2007-09 ,        60050.0, 2007-12 ,        60750.0, 2008-03 ,        61450.0, 2008-06 ,                    na,  
2007-08-17   ,        57675.0, 2007-09 ,        58375.0, 2007-12 ,        59075.0, 2008-03 ,        59775.0, 2008-06 ,                    na,  
2007-08-10   ,        58525.0, 2007-09 ,        59225.0, 2007-12 ,        59925.0, 2008-03 ,        60625.0, 2008-06 ,                    na,  
2007-08-03   ,        58450.0, 2007-09 ,        59150.0, 2007-12 ,        59850.0, 2008-03 ,        60550.0, 2008-06 ,                    na,  
2007-07-27   ,        58785.0, 2007-09 ,        59485.0, 2007-12 ,        60185.0, 2008-03 ,        60885.0, 2008-06 ,                    na,  
2007-07-20   ,        61875.0, 2007-09 ,        62575.0, 2007-12 ,        63275.0, 2008-03 ,        63975.0, 2008-06 ,                    na,  
2007-07-13   ,        62275.0, 2007-09 ,        62975.0, 2007-12 ,        63675.0, 2008-03 ,        64375.0, 2008-06 ,                    na,  
2007-07-06   ,        61525.0, 2007-09 ,        62225.0, 2007-12 ,        62925.0, 2008-03 ,        63625.0, 2008-06 ,                    na,  
2007-06-29   ,        60150.0, 2007-09 ,        60850.0, 2007-12 ,        61550.0, 2008-03 ,        62250.0, 2008-06 ,                    na,  
2007-06-22   ,        60350.0, 2007-09 ,        61050.0, 2007-12 ,        61750.0, 2008-03 ,        62450.0, 2008-06 ,        63275.0, 2008-06 
2007-06-15   ,        60605.0, 2007-09 ,        61250.0, 2007-09 ,        61950.0, 2007-12 ,        62650.0, 2008-03 ,        63350.0, 2008-06 
2007-06-08   ,        59575.0, 2007-06 ,        60275.0, 2007-09 ,        60975.0, 2007-12 ,        61675.0, 2008-03 ,                    na,  
2007-06-01   ,        60850.0, 2007-06 ,        61475.0, 2007-09 ,        62100.0, 2007-12 ,        62725.0, 2008-03 ,                    na,  
2007-05-25   ,        59725.0, 2007-06 ,        60350.0, 2007-09 ,        60975.0, 2007-12 ,        61600.0, 2008-03 ,                    na,  
2007-05-18   ,        59950.0, 2007-06 ,        60575.0, 2007-09 ,        61200.0, 2007-12 ,        61825.0, 2008-03 ,                    na,  
2007-05-11   ,        59600.0, 2007-06 ,        60225.0, 2007-09 ,        60850.0, 2007-12 ,        61475.0, 2008-03 ,                    na,  
2007-05-04   ,        59675.0, 2007-06 ,        60300.0, 2007-09 ,        60925.0, 2007-12 ,        61550.0, 2008-03 ,                    na,  
2007-04-27   ,        59425.0, 2007-06 ,        60050.0, 2007-09 ,        60675.0, 2007-12 ,        61300.0, 2008-03 ,                    na,  
2007-04-20   ,        58850.0, 2007-06 ,        59475.0, 2007-09 ,        60100.0, 2007-12 ,        60725.0, 2008-03 ,                    na,  
2007-04-13   ,        57725.0, 2007-06 ,        58350.0, 2007-09 ,        58975.0, 2007-12 ,        59600.0, 2008-03 ,                    na,  
2007-04-06   ,        57450.0, 2007-06 ,        58075.0, 2007-09 ,        58700.0, 2007-12 ,        59325.0, 2008-03 ,                    na,  
2007-03-30   ,        56425.0, 2007-06 ,        57050.0, 2007-09 ,        57675.0, 2007-12 ,        58300.0, 2008-03 ,                    na,  
2007-03-23   ,        57075.0, 2007-06 ,        57700.0, 2007-09 ,        58325.0, 2007-12 ,        58950.0, 2008-03 ,        57900.0, 2008-03 
2007-03-16   ,        55124.0, 2007-06 ,        55400.0, 2007-06 ,        56025.0, 2007-09 ,        56650.0, 2007-12 ,        57275.0, 2008-03 
2007-03-09   ,        55370.0, 2007-03 ,        56000.0, 2007-06 ,        56630.0, 2007-09 ,        57260.0, 2007-12 ,                    na,  
2007-03-02   ,        54700.0, 2007-03 ,        55350.0, 2007-06 ,        56000.0, 2007-09 ,        56650.0, 2007-12 ,                    na,  
2007-02-23   ,        57600.0, 2007-03 ,        58250.0, 2007-06 ,        58900.0, 2007-09 ,        59550.0, 2007-12 ,                    na,  
2007-02-16   ,        57600.0, 2007-03 ,        58250.0, 2007-06 ,        58900.0, 2007-09 ,        59550.0, 2007-12 ,                    na,  
2007-02-09   ,        56925.0, 2007-03 ,        57575.0, 2007-06 ,        58225.0, 2007-09 ,        58875.0, 2007-12 ,                    na,  
2007-02-02   ,        57325.0, 2007-03 ,        57975.0, 2007-06 ,        58625.0, 2007-09 ,        59275.0, 2007-12 ,                    na,  
2007-01-26   ,        56375.0, 2007-03 ,        57025.0, 2007-06 ,        57675.0, 2007-09 ,        58325.0, 2007-12 ,                    na,  
2007-01-19   ,        56850.0, 2007-03 ,        57500.0, 2007-06 ,        58150.0, 2007-09 ,        58800.0, 2007-12 ,                    na,  
2007-01-12   ,        57250.0, 2007-03 ,        57900.0, 2007-06 ,        58550.0, 2007-09 ,        59200.0, 2007-12 ,                    na,  
2007-01-05   ,        55800.0, 2007-03 ,        56450.0, 2007-06 ,        57100.0, 2007-09 ,        57750.0, 2007-12 ,                    na,  
2006-12-29   ,        55925.0, 2007-03 ,        56575.0, 2007-06 ,        57225.0, 2007-09 ,        57875.0, 2007-12 ,                    na,  
2006-12-22   ,        55650.0, 2007-03 ,        56300.0, 2007-06 ,        56950.0, 2007-09 ,        57600.0, 2007-12 ,        58300.0, 2007-12 
2006-12-15   ,        56100.0, 2007-03 ,        56575.0, 2007-03 ,        57225.0, 2007-06 ,        57875.0, 2007-09 ,        58525.0, 2007-12 
2006-12-08   ,        55625.0, 2006-12 ,        56275.0, 2007-03 ,        56925.0, 2007-06 ,        57575.0, 2007-09 ,                    na,  
2006-12-01   ,        55125.0, 2006-12 ,        55725.0, 2007-03 ,        56325.0, 2007-06 ,        56925.0, 2007-09 ,                    na,  
2006-11-24   ,        55650.0, 2006-12 ,        56250.0, 2007-03 ,        56850.0, 2007-06 ,        57450.0, 2007-09 ,                    na,  
2006-11-17   ,        55550.0, 2006-12 ,        56150.0, 2007-03 ,        56750.0, 2007-06 ,        57350.0, 2007-09 ,                    na,  
2006-11-10   ,        54525.0, 2006-12 ,        55125.0, 2007-03 ,        55725.0, 2007-06 ,        56325.0, 2007-09 ,                    na,  
2006-11-03   ,        53825.0, 2006-12 ,        54425.0, 2007-03 ,        55025.0, 2007-06 ,        55625.0, 2007-09 ,                    na,  
2006-10-27   ,        54425.0, 2006-12 ,        55025.0, 2007-03 ,        55625.0, 2007-06 ,        56225.0, 2007-09 ,                    na,  
2006-10-20   ,        54250.0, 2006-12 ,        54850.0, 2007-03 ,        55450.0, 2007-06 ,        56050.0, 2007-09 ,                    na,  
2006-10-13   ,        54250.0, 2006-12 ,        54850.0, 2007-03 ,        55450.0, 2007-06 ,        56050.0, 2007-09 ,                    na,  
2006-10-06   ,        53625.0, 2006-12 ,        54225.0, 2007-03 ,        54825.0, 2007-06 ,        55425.0, 2007-09 ,                    na,  
2006-09-29   ,        52925.0, 2006-12 ,        53525.0, 2007-03 ,        54125.0, 2007-06 ,        54725.0, 2007-09 ,                    na,  
2006-09-22   ,        52075.0, 2006-12 ,        52675.0, 2007-03 ,        53275.0, 2007-06 ,        53875.0, 2007-09 ,                    na,  
2006-09-15   ,        52154.0, 2006-12 ,        52635.0, 2006-12 ,        53235.0, 2007-03 ,        53835.0, 2007-06 ,        84435.0, 2007-09 
2006-09-08   ,        50875.0, 2006-09 ,        51425.0, 2006-12 ,        51975.0, 2007-03 ,        52525.0, 2007-06 ,                    na,  
2006-09-01   ,        51425.0, 2006-09 ,        51975.0, 2006-12 ,        52525.0, 2007-03 ,        53075.0, 2007-06 ,                    na,  
2006-08-25   ,        50475.0, 2006-09 ,        51025.0, 2006-12 ,        51575.0, 2007-03 ,        52125.0, 2007-06 ,                    na,  
2006-08-18   ,        51100.0, 2006-09 ,        51650.0, 2006-12 ,        52200.0, 2007-03 ,        52750.0, 2007-06 ,                    na,  
2006-08-11   ,        49275.0, 2006-09 ,        49825.0, 2006-12 ,        50375.0, 2007-03 ,        50925.0, 2007-06 ,                    na,  
2006-08-04   ,        49925.0, 2006-09 ,        50475.0, 2006-12 ,        51025.0, 2007-03 ,        51575.0, 2007-06 ,                    na,  
2006-07-28   ,        49925.0, 2006-09 ,        50475.0, 2006-12 ,        51025.0, 2007-03 ,        51575.0, 2007-06 ,                    na,  
2006-07-21   ,        48475.0, 2006-09 ,        49025.0, 2006-12 ,        49575.0, 2007-03 ,        50125.0, 2007-06 ,                    na,  
2006-07-14   ,        48725.0, 2006-09 ,        49275.0, 2006-12 ,        49825.0, 2007-03 ,        50375.0, 2007-06 ,                    na,  
2006-07-07   ,        50450.0, 2006-09 ,        51000.0, 2006-12 ,        51550.0, 2007-03 ,        52100.0, 2007-06 ,                    na,  
2006-06-30   ,        51125.0, 2006-09 ,        51675.0, 2006-12 ,        52225.0, 2007-03 ,        52775.0, 2007-06 ,                    na,  
2006-06-23   ,        50350.0, 2006-09 ,        50900.0, 2006-12 ,        51450.0, 2007-03 ,        52000.0, 2007-06 ,                    na,  
2006-06-16   ,        50187.0, 2006-09 ,        50675.0, 2006-09 ,        51225.0, 2006-12 ,        51775.0, 2007-03 ,        52325.0, 2007-06 
2006-06-09   ,        49875.0, 2006-06 ,        50425.0, 2006-09 ,        50975.0, 2006-12 ,        51525.0, 2007-03 ,                    na,  
2006-06-02   ,        51575.0, 2006-06 ,        52175.0, 2006-09 ,        52775.0, 2006-12 ,        53375.0, 2007-03 ,                    na,  
2006-05-26   ,        51375.0, 2006-06 ,        51925.0, 2006-09 ,        52475.0, 2006-12 ,        53025.0, 2007-03 ,                    na,  
2006-05-19   ,        51000.0, 2006-06 ,        51550.0, 2006-09 ,        52100.0, 2006-12 ,        52650.0, 2007-03 ,                    na,  
2006-05-12   ,        51975.0, 2006-06 ,        52075.0, 2006-09 ,        52175.0, 2006-12 ,        52275.0, 2007-03 ,                    na,  
2006-05-05   ,        53450.0, 2006-06 ,        54000.0, 2006-09 ,        54550.0, 2006-12 ,        55100.0, 2007-03 ,                    na,  
2006-04-28   ,        53025.0, 2006-06 ,        53575.0, 2006-09 ,        54125.0, 2006-12 ,        54675.0, 2007-03 ,                    na,  
2006-04-21   ,        53350.0, 2006-06 ,        53900.0, 2006-09 ,        54450.0, 2006-12 ,        55000.0, 2007-03 ,                    na,  
2006-04-14   ,        52750.0, 2006-06 ,        53300.0, 2006-09 ,        53850.0, 2006-12 ,        54400.0, 2007-03 ,                    na,  
2006-04-07   ,        53160.0, 2006-06 ,        53710.0, 2006-09 ,        54260.0, 2006-12 ,        54810.0, 2007-03 ,                    na,  
2006-03-31   ,        53425.0, 2006-06 ,        53975.0, 2006-09 ,        54525.0, 2006-12 ,        55075.0, 2007-03 ,                    na,  
2006-03-24   ,        53375.0, 2006-06 ,        53925.0, 2006-09 ,        54475.0, 2006-12 ,        55025.0, 2007-03 ,                    na,  
2006-03-17   ,        53035.0, 2006-06 ,        53525.0, 2006-06 ,        54075.0, 2006-09 ,        54625.0, 2006-12 ,        55175.0, 2007-03 
2006-03-10   ,        52100.0, 2006-03 ,        52575.0, 2006-06 ,        53050.0, 2006-09 ,        53525.0, 2006-12 ,                    na,  
2006-03-03   ,        52425.0, 2006-03 ,        52900.0, 2006-06 ,        53375.0, 2006-09 ,        53850.0, 2006-12 ,                    na,  
2006-02-24   ,        52550.0, 2006-03 ,        53025.0, 2006-06 ,        53500.0, 2006-09 ,        53975.0, 2006-12 ,                    na,  
2006-02-17   ,        52450.0, 2006-03 ,        52925.0, 2006-06 ,        53400.0, 2006-09 ,        53875.0, 2006-12 ,                    na,  
2006-02-10   ,        51800.0, 2006-03 ,        52275.0, 2006-06 ,        52750.0, 2006-09 ,        53225.0, 2006-12 ,                    na,  
2006-02-03   ,        51725.0, 2006-03 ,        52200.0, 2006-06 ,        52675.0, 2006-09 ,        53150.0, 2006-12 ,                    na,  
2006-01-27   ,        52625.0, 2006-03 ,        53100.0, 2006-06 ,        53575.0, 2006-09 ,        54050.0, 2006-12 ,                    na,  
2006-01-20   ,        51825.0, 2006-03 ,        52300.0, 2006-06 ,        52775.0, 2006-09 ,        53250.0, 2006-12 ,                    na,  
2006-01-13   ,        53225.0, 2006-03 ,        53700.0, 2006-06 ,        54175.0, 2006-09 ,        54650.0, 2006-12 ,                    na,  
2006-01-06   ,        53225.0, 2006-03 ,        53700.0, 2006-06 ,        54175.0, 2006-09 ,        54650.0, 2006-12 ,                    na,  
2005-12-30   ,        51775.0, 2006-03 ,        52250.0, 2006-06 ,        52725.0, 2006-09 ,        53200.0, 2006-12 ,                    na,  
2005-12-23   ,        52675.0, 2006-03 ,        53150.0, 2006-06 ,        53625.0, 2006-09 ,        54100.0, 2006-12 ,                    na,  
2005-12-16   ,        52570.0, 2006-03 ,        52700.0, 2006-03 ,        53175.0, 2006-06 ,        53650.0, 2006-09 ,        54125.0, 2006-12 
2005-12-09   ,        52020.0, 2005-12 ,        52500.0, 2006-03 ,        52980.0, 2006-06 ,        53460.0, 2006-09 ,                    na,  
2005-12-02   ,        52350.0, 2005-12 ,        52575.0, 2006-03 ,        52800.0, 2006-06 ,        53025.0, 2006-09 ,                    na,  
2005-11-25   ,        52375.0, 2005-12 ,        52600.0, 2006-03 ,        52825.0, 2006-06 ,        53050.0, 2006-09 ,                    na,  
2005-11-18   ,        51625.0, 2005-12 ,        51850.0, 2006-03 ,        52075.0, 2006-06 ,        52300.0, 2006-09 ,                    na,  
2005-11-11   ,        51000.0, 2005-12 ,        51225.0, 2006-03 ,        51450.0, 2006-06 ,        51675.0, 2006-09 ,                    na,  
2005-11-04   ,        50375.0, 2005-12 ,        50600.0, 2006-03 ,        50825.0, 2006-06 ,        51050.0, 2006-09 ,                    na,  
2005-10-28   ,        49175.0, 2005-12 ,        49400.0, 2006-03 ,        49625.0, 2006-06 ,        49850.0, 2006-09 ,                    na,  
2005-10-21   ,        48975.0, 2005-12 ,        49200.0, 2006-03 ,        49425.0, 2006-06 ,        49650.0, 2006-09 ,                    na,  
2005-10-14   ,        48875.0, 2005-12 ,        49100.0, 2006-03 ,        49325.0, 2006-06 ,        49550.0, 2006-09 ,                    na,  
2005-10-07   ,        49100.0, 2005-12 ,        49325.0, 2006-03 ,        49550.0, 2006-06 ,        49775.0, 2006-09 ,                    na,  
2005-09-30   ,        50400.0, 2005-12 ,        50625.0, 2006-03 ,        50850.0, 2006-06 ,        51075.0, 2006-09 ,                    na,  
2005-09-23   ,        49700.0, 2005-12 ,        49925.0, 2006-03 ,        50150.0, 2006-06 ,        50375.0, 2006-09 ,                    na,  
2005-09-16   ,        50126.0, 2005-12 ,        50505.0, 2005-12 ,        50730.0, 2006-03 ,        50955.0, 2006-06 ,        51180.0, 2006-09 
2005-09-09   ,        50750.0, 2005-09 ,        50975.0, 2005-12 ,        51200.0, 2006-03 ,        51425.0, 2006-06 ,                    na,  
2005-09-02   ,        49625.0, 2005-09 ,        49850.0, 2005-12 ,        50075.0, 2006-03 ,        50300.0, 2006-06 ,                    na,  
2005-08-26   ,        49275.0, 2005-09 ,        49500.0, 2005-12 ,        49725.0, 2006-03 ,        49950.0, 2006-06 ,                    na,  
2005-08-19   ,        49875.0, 2005-09 ,        50100.0, 2005-12 ,        50325.0, 2006-03 ,        50550.0, 2006-06 ,                    na,  
2005-08-12   ,        50275.0, 2005-09 ,        50500.0, 2005-12 ,        50725.0, 2006-03 ,        50950.0, 2006-06 ,                    na,  
2005-08-05   ,        50340.0, 2005-09 ,        50565.0, 2005-12 ,        50790.0, 2006-03 ,        51015.0, 2006-06 ,                    na,  
2005-07-29   ,        50725.0, 2005-09 ,        50950.0, 2005-12 ,        51175.0, 2006-03 ,        51400.0, 2006-06 ,                    na,  
2005-07-22   ,        50610.0, 2005-09 ,        50835.0, 2005-12 ,        51060.0, 2006-03 ,        51285.0, 2006-06 ,                    na,  
2005-07-15   ,        50250.0, 2005-09 ,        50475.0, 2005-12 ,        50700.0, 2006-03 ,        50925.0, 2006-06 ,                    na,  
2005-07-08   ,        49500.0, 2005-09 ,        49725.0, 2005-12 ,        49950.0, 2006-03 ,        50175.0, 2006-06 ,                    na,  
2005-07-01   ,        48625.0, 2005-09 ,        48850.0, 2005-12 ,        49075.0, 2006-03 ,        49300.0, 2006-06 ,                    na,  
2005-06-24   ,        48250.0, 2005-09 ,        48475.0, 2005-12 ,        48700.0, 2006-03 ,        48925.0, 2006-06 ,                    na,  
2005-06-17   ,        49440.0, 2005-09 ,        49375.0, 2005-09 ,        49600.0, 2005-12 ,        49825.0, 2006-03 ,        50050.0, 2006-06 
2005-06-10   ,        48565.0, 2005-06 ,        48890.0, 2005-09 ,        49215.0, 2005-12 ,        49540.0, 2006-03 ,                    na,  
2005-06-03   ,        48725.0, 2005-06 ,        48975.0, 2005-09 ,        48225.0, 2005-12 ,        49475.0, 2006-03 ,                    na,  
2005-05-27   ,        48800.0, 2005-06 ,        49050.0, 2005-09 ,        49300.0, 2005-12 ,        49550.0, 2006-03 ,                    na,  
2005-05-20   ,        48425.0, 2005-06 ,        48675.0, 2005-09 ,        48925.0, 2005-12 ,        49175.0, 2006-03 ,                    na,  
2005-05-13   ,        47025.0, 2005-06 ,        47275.0, 2005-09 ,        47525.0, 2005-12 ,        47775.0, 2006-03 ,                    na,  
2005-05-06   ,        47125.0, 2005-06 ,        47375.0, 2005-09 ,        47625.0, 2005-12 ,        47875.0, 2006-03 ,                    na,  
2005-04-29   ,        46400.0, 2005-06 ,        46650.0, 2005-09 ,        46900.0, 2005-12 ,        47150.0, 2006-03 ,                    na,  
2005-04-22   ,        46225.0, 2005-06 ,        46475.0, 2005-09 ,        46725.0, 2005-12 ,        46975.0, 2006-03 ,                    na,  
2005-04-15   ,        46450.0, 2005-06 ,        46700.0, 2005-09 ,        46950.0, 2005-12 ,        47200.0, 2006-03 ,                    na,  
2005-04-08   ,        47425.0, 2005-06 ,        47675.0, 2005-09 ,        47925.0, 2005-12 ,        48175.0, 2006-03 ,                    na,  
2005-04-01   ,        46775.0, 2005-06 ,        47025.0, 2005-09 ,        47275.0, 2005-12 ,        47525.0, 2006-03 ,                    na,  
2005-03-25   ,        47225.0, 2005-06 ,        47475.0, 2005-09 ,        47725.0, 2005-12 ,        47975.0, 2006-03 ,                    na,  
2005-03-18   ,        47500.0, 2005-06 ,        47750.0, 2005-09 ,        48000.0, 2005-12 ,        48250.0, 2006-03 ,        48250.0, 2006-03 
2005-03-11   ,        47990.0, 2005-03 ,        48275.0, 2005-06 ,        48560.0, 2005-09 ,        48845.0, 2005-12 ,                    na,  
2005-03-04   ,        48800.0, 2005-03 ,        49070.0, 2005-06 ,        49340.0, 2005-09 ,        49610.0, 2005-12 ,                    na,  
2005-02-25   ,        48500.0, 2005-03 ,        48700.0, 2005-06 ,        48900.0, 2005-09 ,        49100.0, 2005-12 ,                    na,  
2005-02-18   ,        48310.0, 2005-03 ,        48510.0, 2005-06 ,        48710.0, 2005-09 ,        48910.0, 2005-12 ,                    na,  
2005-02-11   ,        48500.0, 2005-03 ,        48700.0, 2005-06 ,        48900.0, 2005-09 ,        49100.0, 2005-12 ,                    na,  
2005-02-04   ,        48425.0, 2005-03 ,        48625.0, 2005-06 ,        48825.0, 2005-09 ,        49025.0, 2005-12 ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,        47275.0, 2005-03 ,        47475.0, 2005-06 ,        47675.0, 2005-09 ,        47875.0, 2005-12 ,                    na,