1000 NYBOT of Data of Trade part Futures Russell - Board RM ice York I.C.E. New . Mini Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NYBOT ice - New York Board of Trade - part of I.C.E.

Commodities

Financials

FX Currency Pairs | US dollar

FX Currency Pairs | non US dollar

Financials
Continuous Commodity Index (CI) . 14498	Russell 1000 (R) . 11788	Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549	Russell 1000 Growth Index (GG) . 6292	Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699	Russell 2000 Growth Index (GH) . 5821	Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934	NYSE composite (old) (YX) . 4308	NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 4454	Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Russell 1000 Mini (RM). (Specifications are as of Dec 10, 2004).
Grp: 16. Russell 1000 Mini (RM)
Column ( 1) Russell 1000 Mini (RM) maturity 1. Nearest maturity . Var:127. Obs for freq: 126. LeastFreq: daily
Column ( 2) Russell 1000 Mini (RM) maturity 2. 2nd maturity . Var:128. Obs for freq: 119. LeastFreq: daily
Column ( 3) Russell 1000 Mini (RM) maturity 3. 3rd maturity . Var:129. Obs for freq: 119. LeastFreq: daily
Column ( 4) Russell 1000 Mini (RM) maturity 4. 4th maturity . Var:130. Obs for freq: 119. LeastFreq: daily
Column ( 5) Russell 1000 Mini (RM) maturity 5. 5th maturity . Var:131. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 1000 Mini (RM) . Futures . Settlement Price

                    , Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , RM1st                  ,, RM2nd                  ,, RM3rd                  ,, RM4th                  ,, RM5th                  ,
                    , Russell 1000 Mini (RM) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Jun.18.2007,,  Jan.2005 to May.1.2007,,  Jan.2005 to May.1.2007,,  Jan.2005 to May.1.2007,, Mar.2005 to Mar.19.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-06-18          ,          83570, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,          83570, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,          82185, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,          84025, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,          82725, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,          83200, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,          82500, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,          82600, 2007-06 ,          82025, 2007-09 ,          82725, 2007-12 ,          83425, 2008-03 ,                    na,  
2007-04-27          ,          81900, 2007-06 ,          82600, 2007-09 ,          83300, 2007-12 ,          84000, 2008-03 ,                    na,  
2007-04-20          ,          81375, 2007-06 ,          82050, 2007-09 ,          82725, 2007-12 ,          83400, 2008-03 ,                    na,  
2007-04-13          ,          79875, 2007-06 ,          80550, 2007-09 ,          81225, 2007-12 ,          81900, 2008-03 ,                    na,  
2007-04-06          ,          79350, 2007-06 ,          80025, 2007-09 ,          80700, 2007-12 ,          81375, 2008-03 ,                    na,  
2007-03-30          ,          78180, 2007-06 ,          78855, 2007-09 ,          79530, 2007-12 ,          80205, 2008-03 ,                    na,  
2007-03-23          ,          79050, 2007-06 ,          79725, 2007-09 ,          80400, 2007-12 ,          81075, 2008-03 ,          79275, 2008-03 
2007-03-16          ,          76219, 2007-06 ,          76375, 2007-06 ,          77010, 2007-09 ,          77645, 2007-12 ,          78280, 2008-03 
2007-03-09          ,          76730, 2007-03 ,          77425, 2007-06 ,          78120, 2007-09 ,          78815, 2007-12 ,                    na,  
2007-03-02          ,          75625, 2007-03 ,          76320, 2007-06 ,          77015, 2007-09 ,          77710, 2007-12 ,                    na,  
2007-02-23          ,          79425, 2007-03 ,          80175, 2007-06 ,          80925, 2007-09 ,          81675, 2007-12 ,                    na,  
2007-02-16          ,          79625, 2007-03 ,          80325, 2007-06 ,          81025, 2007-09 ,          81725, 2007-12 ,                    na,  
2007-02-09          ,          78750, 2007-03 ,          79450, 2007-06 ,          80150, 2007-09 ,          80850, 2007-12 ,                    na,  
2007-02-02          ,          79250, 2007-03 ,          79950, 2007-06 ,          80650, 2007-09 ,          81350, 2007-12 ,                    na,  
2007-01-26          ,          77825, 2007-03 ,          78525, 2007-06 ,          79225, 2007-09 ,          79925, 2007-12 ,                    na,  
2007-01-19          ,          78225, 2007-03 ,          78925, 2007-06 ,          79625, 2007-09 ,          80325, 2007-12 ,                    na,  
2007-01-12          ,          78450, 2007-03 ,          79150, 2007-06 ,          79850, 2007-09 ,          80550, 2007-12 ,                    na,  
2007-01-05          ,          76990, 2007-03 ,          77690, 2007-06 ,          78390, 2007-09 ,          79090, 2007-12 ,                    na,  
2006-12-29          ,          77560, 2007-03 ,          78260, 2007-06 ,          78960, 2007-09 ,          79660, 2007-12 ,                    na,  
2006-12-22          ,          77125, 2007-03 ,          77825, 2007-06 ,          78525, 2007-09 ,          79225, 2007-12 ,          79995, 2007-12 
2006-12-15          ,          77629, 2006-12 ,          78160, 2007-03 ,          78850, 2007-06 ,          79540, 2007-09 ,          80230, 2007-12 
2006-12-08          ,          76700, 2006-12 ,          77370, 2007-03 ,          78040, 2007-06 ,          78710, 2007-09 ,                    na,  
2006-12-01          ,          76150, 2006-12 ,          76810, 2007-03 ,          77470, 2007-06 ,          78130, 2007-09 ,                    na,  
2006-11-24          ,          76300, 2006-12 ,          76950, 2007-03 ,          77600, 2007-06 ,          78250, 2007-09 ,                    na,  
2006-11-17          ,          76260, 2006-12 ,          76910, 2007-03 ,          77560, 2007-06 ,          78210, 2007-09 ,                    na,  
2006-11-10          ,          75175, 2006-12 ,          75800, 2007-03 ,          76425, 2007-06 ,          77050, 2007-09 ,                    na,  
2006-11-03          ,          74300, 2006-12 ,          74925, 2007-03 ,          75550, 2007-06 ,          76175, 2007-09 ,                    na,  
2006-10-27          ,          75125, 2006-12 ,          75750, 2007-03 ,          76375, 2007-06 ,          77000, 2007-09 ,                    na,  
2006-10-20          ,          74555, 2006-12 ,          75180, 2007-03 ,          75805, 2007-06 ,          76430, 2007-09 ,                    na,  
2006-10-13          ,          74550, 2006-12 ,          75175, 2007-03 ,          75800, 2007-06 ,          76425, 2007-09 ,                    na,  
2006-10-06          ,          73650, 2006-12 ,          74275, 2007-03 ,          74900, 2007-06 ,          75525, 2007-09 ,                    na,  
2006-09-29          ,          72865, 2006-12 ,          73490, 2007-03 ,          74115, 2007-06 ,          74740, 2007-09 ,                    na,  
2006-09-22          ,          71855, 2006-12 ,          72480, 2007-03 ,          73105, 2007-06 ,          73730, 2007-09 ,                    na,  
2006-09-15          ,          71783, 2006-09 ,          72225, 2006-12 ,          72850, 2007-03 ,          73475, 2007-06 ,          74100, 2007-09 
2006-09-08          ,          70455, 2006-09 ,          71075, 2006-12 ,          71695, 2007-03 ,          72315, 2007-06 ,                    na,  
2006-09-01          ,          71200, 2006-09 ,          71835, 2006-12 ,          72470, 2007-03 ,          73105, 2007-06 ,                    na,  
2006-08-25          ,          70300, 2006-09 ,          70930, 2006-12 ,          71560, 2007-03 ,          72190, 2007-06 ,                    na,  
2006-08-18          ,          70825, 2006-09 ,          71425, 2006-12 ,          72025, 2007-03 ,          72625, 2007-06 ,                    na,  
2006-08-11          ,          68975, 2006-09 ,          69575, 2006-12 ,          70175, 2007-03 ,          70775, 2007-06 ,                    na,  
2006-08-04          ,          69825, 2006-09 ,          70425, 2006-12 ,          71025, 2007-03 ,          71625, 2007-06 ,                    na,  
2006-07-28          ,          69650, 2006-09 ,          70250, 2006-12 ,          70850, 2007-03 ,          71450, 2007-06 ,                    na,  
2006-07-21          ,          67500, 2006-09 ,          68100, 2006-12 ,          68700, 2007-03 ,          69300, 2007-06 ,                    na,  
2006-07-14          ,          68500, 2006-09 ,          69100, 2006-12 ,          69700, 2007-03 ,          70300, 2007-06 ,                    na,  
2006-07-07          ,          69425, 2006-09 ,          70025, 2006-12 ,          70625, 2007-03 ,          71225, 2007-06 ,                    na,  
2006-06-30          ,          69715, 2006-09 ,          70315, 2006-12 ,          70915, 2007-03 ,          71515, 2007-06 ,                    na,  
2006-06-23          ,          68350, 2006-09 ,          68950, 2006-12 ,          69550, 2007-03 ,          70150, 2007-06 ,                    na,  
2006-06-16          ,          68170, 2006-06 ,          68600, 2006-09 ,          69200, 2006-12 ,          69800, 2007-03 ,          70400, 2007-06 
2006-06-09          ,          68145, 2006-06 ,          68750, 2006-09 ,          69355, 2006-12 ,          69960, 2007-03 ,                    na,  
2006-06-02          ,          70250, 2006-06 ,          70870, 2006-09 ,          71490, 2006-12 ,          72110, 2007-03 ,                    na,  
2006-05-26          ,          69800, 2006-06 ,          70400, 2006-09 ,          71000, 2006-12 ,          71600, 2007-03 ,                    na,  
2006-05-19          ,          69225, 2006-06 ,          69825, 2006-09 ,          70425, 2006-12 ,          71025, 2007-03 ,                    na,  
2006-05-12          ,          70480, 2006-06 ,          71080, 2006-09 ,          71680, 2006-12 ,          72280, 2007-03 ,                    na,  
2006-05-05          ,          72475, 2006-06 ,          73075, 2006-09 ,          73675, 2006-12 ,          74275, 2007-03 ,                    na,  
2006-04-28          ,          71730, 2006-06 ,          72330, 2006-09 ,          72930, 2006-12 ,          73530, 2007-03 ,                    na,  
2006-04-21          ,          71850, 2006-06 ,          72450, 2006-09 ,          73050, 2006-12 ,          73650, 2007-03 ,                    na,  
2006-04-14          ,          70600, 2006-06 ,          71200, 2006-09 ,          71800, 2006-12 ,          72400, 2007-03 ,                    na,  
2006-04-07          ,          71125, 2006-06 ,          71725, 2006-09 ,          72325, 2006-12 ,          72925, 2007-03 ,                    na,  
2006-03-31          ,          71125, 2006-06 ,          71725, 2006-09 ,          72325, 2006-12 ,          72925, 2007-03 ,                    na,  
2006-03-24          ,          71550, 2006-06 ,          72150, 2006-09 ,          72750, 2006-12 ,          73350, 2007-03 ,                    na,  
2006-03-17          ,          71269, 2006-03 ,          71750, 2006-06 ,          72350, 2006-09 ,          72950, 2006-12 ,          73550, 2007-03 
2006-03-10          ,          69800, 2006-03 ,          70375, 2006-06 ,          70975, 2006-09 ,          71575, 2006-12 ,                    na,  
2006-03-03          ,          70065, 2006-03 ,          70645, 2006-06 ,          71245, 2006-09 ,          71845, 2006-12 ,                    na,  
2006-02-24          ,          70350, 2006-03 ,          70925, 2006-06 ,          71500, 2006-09 ,          72075, 2006-12 ,                    na,  
2006-02-17          ,          70175, 2006-03 ,          70675, 2006-06 ,          71175, 2006-09 ,          71675, 2006-12 ,                    na,  
2006-02-10          ,          69060, 2006-03 ,          69560, 2006-06 ,          70060, 2006-09 ,          70560, 2006-12 ,                    na,  
2006-02-03          ,          68950, 2006-03 ,          69450, 2006-06 ,          69950, 2006-09 ,          70450, 2006-12 ,                    na,  
2006-01-27          ,          70100, 2006-03 ,          70600, 2006-06 ,          71100, 2006-09 ,          71600, 2006-12 ,                    na,  
2006-01-20          ,          68900, 2006-03 ,          69400, 2006-06 ,          69900, 2006-09 ,          70400, 2006-12 ,                    na,  
2006-01-13          ,          70425, 2006-03 ,          70925, 2006-06 ,          71425, 2006-09 ,          71925, 2006-12 ,                    na,  
2006-01-06          ,          70325, 2006-03 ,          70795, 2006-06 ,          71265, 2006-09 ,          71735, 2006-12 ,                    na,  
2005-12-30          ,          68305, 2006-03 ,          68775, 2006-06 ,          69245, 2006-09 ,          69715, 2006-12 ,                    na,  
2005-12-23          ,          69425, 2006-03 ,          69895, 2006-06 ,          70365, 2006-09 ,          70835, 2006-12 ,                    na,  
2005-12-16          ,          69303, 2005-12 ,          69300, 2006-03 ,          69770, 2006-06 ,          70240, 2006-09 ,          70710, 2006-12 
2005-12-09          ,          68490, 2005-12 ,          68950, 2006-03 ,          69425, 2006-06 ,          69950, 2006-09 ,                    na,  
2005-12-02          ,          68850, 2005-12 ,          69315, 2006-03 ,          69790, 2006-06 ,          70315, 2006-09 ,                    na,  
2005-11-25          ,          69100, 2005-12 ,          69525, 2006-03 ,          70000, 2006-06 ,          70525, 2006-09 ,                    na,  
2005-11-18          ,          67925, 2005-12 ,          68325, 2006-03 ,          68725, 2006-06 ,          69125, 2006-09 ,                    na,  
2005-11-11          ,          67300, 2005-12 ,          67660, 2006-03 ,          68020, 2006-06 ,          68380, 2006-09 ,                    na,  
2005-11-04          ,          66450, 2005-12 ,          66810, 2006-03 ,          67170, 2006-06 ,          67530, 2006-09 ,                    na,  
2005-10-28          ,          65160, 2005-12 ,          65520, 2006-03 ,          65880, 2006-06 ,          66240, 2006-09 ,                    na,  
2005-10-21          ,          64400, 2005-12 ,          64760, 2006-03 ,          65120, 2006-06 ,          65480, 2006-09 ,                    na,  
2005-10-14          ,          64600, 2005-12 ,          64960, 2006-03 ,          65320, 2006-06 ,          65680, 2006-09 ,                    na,  
2005-10-07          ,          65265, 2005-12 ,          65625, 2006-03 ,          65985, 2006-06 ,          66345, 2006-09 ,                    na,  
2005-09-30          ,          67145, 2005-12 ,          67505, 2006-03 ,          67865, 2006-06 ,          68225, 2006-09 ,                    na,  
2005-09-23          ,          66300, 2005-12 ,          66660, 2006-03 ,          67020, 2006-06 ,          67380, 2006-09 ,                    na,  
2005-09-16          ,          66976, 2005-09 ,          67525, 2005-12 ,          67885, 2006-03 ,          68245, 2006-06 ,          68605, 2006-09 
2005-09-09          ,          67490, 2005-09 ,          67850, 2005-12 ,          68210, 2006-03 ,          68570, 2006-06 ,                    na,  
2005-09-02          ,          66270, 2005-09 ,          66615, 2005-12 ,          66960, 2006-03 ,          67305, 2006-06 ,                    na,  
2005-08-26          ,          65415, 2005-09 ,          65775, 2005-12 ,          66135, 2006-03 ,          66495, 2006-06 ,                    na,  
2005-08-19          ,          66350, 2005-09 ,          66720, 2005-12 ,          67090, 2006-03 ,          67460, 2006-06 ,                    na,  
2005-08-12          ,          66725, 2005-09 ,          67080, 2005-12 ,          67435, 2006-03 ,          67790, 2006-06 ,                    na,  
2005-08-05          ,          66725, 2005-09 ,          67105, 2005-12 ,          67485, 2006-03 ,          67865, 2006-06 ,                    na,  
2005-07-29          ,          67185, 2005-09 ,          67465, 2005-12 ,          67745, 2006-03 ,          68025, 2006-06 ,                    na,  
2005-07-22          ,          67100, 2005-09 ,          67380, 2005-12 ,          67660, 2006-03 ,          67940, 2006-06 ,                    na,  
2005-07-15          ,          66795, 2005-09 ,          67075, 2005-12 ,          67355, 2006-03 ,          67635, 2006-06 ,                    na,  
2005-07-08          ,          66025, 2005-09 ,          66305, 2005-12 ,          66585, 2006-03 ,          66865, 2006-06 ,                    na,  
2005-07-01          ,          65090, 2005-09 ,          65370, 2005-12 ,          65650, 2006-03 ,          65930, 2006-06 ,                    na,  
2005-06-24          ,          64700, 2005-09 ,          64980, 2005-12 ,          65260, 2006-03 ,          65540, 2006-06 ,                    na,  
2005-06-17          ,          66140, 2005-06 ,          66050, 2005-09 ,          66330, 2005-12 ,          66610, 2006-03 ,          66890, 2006-06 
2005-06-10          ,          64870, 2005-06 ,          65150, 2005-09 ,          65430, 2005-12 ,          65710, 2006-03 ,                    na,  
2005-06-03          ,          64850, 2005-06 ,          65130, 2005-09 ,          65410, 2005-12 ,          65690, 2006-03 ,                    na,  
2005-05-27          ,          64850, 2005-06 ,          65135, 2005-09 ,          65420, 2005-12 ,          65705, 2006-03 ,                    na,  
2005-05-20          ,          64320, 2005-06 ,          64600, 2005-09 ,          64880, 2005-12 ,          65160, 2006-03 ,                    na,  
2005-05-13          ,          62400, 2005-06 ,          62675, 2005-09 ,          62950, 2005-12 ,          63225, 2006-03 ,                    na,  
2005-05-06          ,          63175, 2005-06 ,          63425, 2005-09 ,          63675, 2005-12 ,          63925, 2006-03 ,                    na,  
2005-04-29          ,          62430, 2005-06 ,          62655, 2005-09 ,          62880, 2005-12 ,          63105, 2006-03 ,                    na,  
2005-04-22          ,          62315, 2005-06 ,          62540, 2005-09 ,          62765, 2005-12 ,          62990, 2006-03 ,                    na,  
2005-04-15          ,          61610, 2005-06 ,          61835, 2005-09 ,          62060, 2005-12 ,          62285, 2006-03 ,                    na,  
2005-04-08          ,          63725, 2005-06 ,          63950, 2005-09 ,          64175, 2005-12 ,          64400, 2006-03 ,                    na,  
2005-04-01          ,          63425, 2005-06 ,          63650, 2005-09 ,          63875, 2005-12 ,          64100, 2006-03 ,                    na,  
2005-03-25          ,          63300, 2005-06 ,          63525, 2005-09 ,          63750, 2005-12 ,          63975, 2006-03 ,                    na,  
2005-03-18          ,          64025, 2005-03 ,          64050, 2005-06 ,          64275, 2005-09 ,          64500, 2005-12 ,          64725, 2006-03 
2005-03-11          ,          64565, 2005-03 ,          64800, 2005-06 ,          65035, 2005-09 ,          65270, 2005-12 ,                    na,  
2005-03-04          ,          65780, 2005-03 ,          66020, 2005-06 ,          66260, 2005-09 ,          66500, 2005-12 ,                    na,  
2005-02-25          ,          65125, 2005-03 ,          65355, 2005-06 ,          65585, 2005-09 ,          65815, 2005-12 ,                    na,  
2005-02-18          ,          64615, 2005-03 ,          64840, 2005-06 ,          65065, 2005-09 ,          65290, 2005-12 ,                    na,  
2005-02-11          ,          64825, 2005-03 ,          65050, 2005-06 ,          65275, 2005-09 ,          65500, 2005-12 ,                    na,  
2005-02-04          ,          64600, 2005-03 ,          64800, 2005-06 ,          65025, 2005-09 ,          65275, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          62700, 2005-03 ,          62900, 2005-06 ,          63125, 2005-09 ,          63375, 2005-12 ,                    na,