|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Reuters Jefferies CRB Index (CR). Reuters CRB contract specifications -> Contract Size: $500 X Index. Minimum Fluctuation: (tick size) .05 (5 basis pts.)= $25.00, e.g., 240.05, 240.10, 240.15 (e.g., futures at 240.00 are valued at $120,000, that is $500 X 240.00). Last Trading Day: Second Friday of the expiration month. Trading Hours: 10:00 am to 2:30 pm. (Specifications are as of Dec 10, 2004).
Grp: 15. Reuters Jefferies CRB Index (CR)
Column ( 1) Reuters Jefferies CRB Index (CR) maturity 1.
Nearest maturity
. Var:122. Obs for freq: 386. LeastFreq: daily
Column ( 2) Reuters Jefferies CRB Index (CR) maturity 2.
2nd maturity
. Var:123. Obs for freq: 386. LeastFreq: daily
Column ( 3) Reuters Jefferies CRB Index (CR) maturity 3.
3rd maturity
. Var:124. Obs for freq: 386. LeastFreq: daily
Column ( 4) Reuters Jefferies CRB Index (CR) maturity 4.
4th maturity
. Var:125. Obs for freq: 386. LeastFreq: daily
Column ( 5) Reuters Jefferies CRB Index (CR) maturity 5.
5th maturity
. Var:126. Obs for freq: 22. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Reuters Jefferies CRB Index (CR) . Futures . Settlement Price
|
|
, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,
, Index (CR) ,, Index (CR) ,, Index (CR) ,, Index (CR) ,, Index (CR) ,
, CR1st ,, CR2nd ,, CR3rd ,, CR4th ,, CR5th ,
, Reuters Jefferies CRB ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Index (CR); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Feb.2005 to Sep.17.2012,
, ,, ,, ,, ,, ,
2012-09-25 , 30650, 2012-12 , 30610, 2013-03 , 30620, 2013-06 , 30640, 2013-09 , na,
2012-09-21 , 30880, 2012-12 , 30840, 2013-03 , 30850, 2013-06 , 30870, 2013-09 , 31440, 2013-09
2012-09-14 , 32092, 2012-09 , 32060, 2012-12 , 32070, 2013-03 , 32090, 2013-06 , na,
2012-09-07 , 31180, 2012-09 , 31140, 2012-12 , 31150, 2013-03 , 31170, 2013-06 , na,
2012-08-31 , 30960, 2012-09 , 30920, 2012-12 , 30930, 2013-03 , 30950, 2013-06 , na,
2012-08-24 , 30610, 2012-09 , 30570, 2012-12 , 30580, 2013-03 , 30600, 2013-06 , na,
2012-08-17 , 30350, 2012-09 , 30310, 2012-12 , 30320, 2013-03 , 30340, 2013-06 , na,
2012-08-10 , 30180, 2012-09 , 30140, 2012-12 , 30150, 2013-03 , 30170, 2013-06 , na,
2012-08-03 , 30070, 2012-09 , 30030, 2012-12 , 30040, 2013-03 , 30060, 2013-06 , na,
2012-07-27 , 29950, 2012-09 , 29910, 2012-12 , 29920, 2013-03 , 29940, 2013-06 , na,
2012-07-20 , 30450, 2012-09 , 30410, 2012-12 , 30420, 2013-03 , 30440, 2013-06 , na,
2012-07-13 , 29390, 2012-09 , 29350, 2012-12 , 29360, 2013-03 , 29380, 2013-06 , na,
2012-07-06 , 28700, 2012-09 , 28660, 2012-12 , 28670, 2013-03 , 28690, 2013-06 , na,
2012-06-29 , 28430, 2012-09 , 28390, 2012-12 , 28400, 2013-03 , 28420, 2013-06 , na,
2012-06-22 , 26800, 2012-09 , 26760, 2012-12 , 26770, 2013-03 , 26790, 2013-06 , na,
2012-06-15 , 27230, 2012-09 , 27190, 2012-12 , 27200, 2013-03 , 27220, 2013-06 , 27070, 2013-06
2012-06-08 , 27288, 2012-06 , 27250, 2012-09 , 27260, 2012-12 , 27280, 2013-03 , na,
2012-06-01 , 26840, 2012-06 , 26800, 2012-09 , 26810, 2012-12 , 26830, 2013-03 , na,
2012-05-25 , 28190, 2012-06 , 28150, 2012-09 , 28160, 2012-12 , 28180, 2013-03 , na,
2012-05-18 , 29040, 2012-06 , 29000, 2012-09 , 29010, 2012-12 , 29030, 2013-03 , na,
2012-05-11 , 29190, 2012-06 , 29150, 2012-09 , 29160, 2012-12 , 29180, 2013-03 , na,
2012-05-04 , 29720, 2012-06 , 29680, 2012-09 , 29690, 2012-12 , 29710, 2013-03 , na,
2012-04-27 , 30540, 2012-06 , 30500, 2012-09 , 30510, 2012-12 , 30530, 2013-03 , na,
2012-04-20 , 30120, 2012-06 , 30080, 2012-09 , 30090, 2012-12 , 30110, 2013-03 , na,
2012-04-13 , 30280, 2012-06 , 30240, 2012-09 , 30250, 2012-12 , 30270, 2013-03 , na,
2012-04-06 , 30650, 2012-06 , 30610, 2012-09 , 30620, 2012-12 , 30640, 2013-03 , na,
2012-03-30 , 30850, 2012-06 , 30810, 2012-09 , 30820, 2012-12 , 30840, 2013-03 , na,
2012-03-23 , 31450, 2012-06 , 31410, 2012-09 , 31420, 2012-12 , 31440, 2013-03 , na,
2012-03-16 , 31800, 2012-06 , 31760, 2012-09 , 31770, 2012-12 , 31790, 2013-03 , 31590, 2013-03
2012-03-09 , 31760, 2012-03 , 31720, 2012-06 , 31730, 2012-09 , 31750, 2012-12 , na,
2012-03-02 , 32110, 2012-03 , 32070, 2012-06 , 32080, 2012-09 , 32100, 2012-12 , na,
2012-02-24 , 32590, 2012-03 , 32550, 2012-06 , 32560, 2012-09 , 32580, 2012-12 , na,
2012-02-17 , 31730, 2012-03 , 31690, 2012-06 , 31700, 2012-09 , 31720, 2012-12 , na,
2012-02-10 , 31210, 2012-03 , 31170, 2012-06 , 31180, 2012-09 , 31190, 2012-12 , na,
2012-02-03 , 31420, 2012-03 , 31380, 2012-06 , 31390, 2012-09 , 31410, 2012-12 , na,
2012-01-27 , 31780, 2012-03 , 31740, 2012-06 , 31750, 2012-09 , 31770, 2012-12 , na,
2012-01-20 , 30990, 2012-03 , 30950, 2012-06 , 30960, 2012-09 , 30980, 2012-12 , na,
2012-01-13 , 30770, 2012-03 , 30730, 2012-06 , 30740, 2012-09 , 30760, 2012-12 , na,
2012-01-06 , 30950, 2012-03 , 30910, 2012-06 , 30920, 2012-09 , 30940, 2012-12 , na,
2011-12-30 , 30530, 2012-03 , 30490, 2012-06 , 30500, 2012-09 , 30520, 2012-12 , na,
2011-12-23 , 30610, 2012-03 , 30570, 2012-06 , 30580, 2012-09 , 30600, 2012-12 , na,
2011-12-16 , 29500, 2012-03 , 29460, 2012-06 , 29470, 2012-09 , 29490, 2012-12 , 30280, 2012-12
2011-12-09 , 30640, 2011-12 , 30600, 2012-03 , 30610, 2012-06 , 30630, 2012-09 , na,
2011-12-02 , 31430, 2011-12 , 31390, 2012-03 , 31400, 2012-06 , 31420, 2012-09 , na,
2011-11-25 , 30580, 2011-12 , 30560, 2012-03 , 30570, 2012-06 , 30580, 2012-09 , na,
2011-11-18 , 31310, 2011-12 , 31270, 2012-03 , 31280, 2012-06 , 31300, 2012-09 , na,
2011-11-11 , 32090, 2011-12 , 32050, 2012-03 , 32060, 2012-06 , 32080, 2012-09 , na,
2011-11-04 , 32030, 2011-12 , 32000, 2012-03 , 32010, 2012-06 , 32030, 2012-09 , na,
2011-10-28 , 32350, 2011-12 , 32310, 2012-03 , 32330, 2012-06 , 32340, 2012-09 , na,
2011-10-21 , 31170, 2011-12 , 31150, 2012-03 , 31160, 2012-06 , 31180, 2012-09 , na,
2011-10-14 , 31800, 2011-12 , 31760, 2012-03 , 31770, 2012-06 , 31780, 2012-09 , na,
2011-10-07 , 30380, 2011-12 , 30360, 2012-03 , 30370, 2012-06 , 30380, 2012-09 , na,
2011-09-30 , 29860, 2011-12 , 29840, 2012-03 , 29850, 2012-06 , 29860, 2012-09 , na,
2011-09-23 , 30270, 2011-12 , 30250, 2012-03 , 30260, 2012-06 , 30270, 2012-09 , na,
2011-09-16 , 33020, 2011-12 , 33000, 2012-03 , 33010, 2012-06 , 33020, 2012-09 , 33520, 2012-09
2011-09-09 , 33424, 2011-09 , 33370, 2011-12 , 33390, 2012-03 , 33400, 2012-06 , na,
2011-09-02 , 33890, 2011-09 , 33860, 2011-12 , 33890, 2012-03 , 33890, 2012-06 , na,
2011-08-26 , 33610, 2011-09 , 33580, 2011-12 , 33610, 2012-03 , 33610, 2012-06 , na,
2011-08-19 , 33030, 2011-09 , 33000, 2011-12 , 33030, 2012-03 , 33030, 2012-06 , na,
2011-08-12 , 32685, 2011-09 , 32655, 2011-12 , 32685, 2012-03 , 32685, 2012-06 , na,
2011-08-05 , 32760, 2011-09 , 32730, 2011-12 , 32760, 2012-03 , 32760, 2012-06 , na,
2011-07-29 , 34280, 2011-09 , 34250, 2011-12 , 34280, 2012-03 , 34280, 2012-06 , na,
2011-07-22 , 34830, 2011-09 , 34800, 2011-12 , 34830, 2012-03 , 34830, 2012-06 , na,
2011-07-15 , 34700, 2011-09 , 34670, 2011-12 , 34700, 2012-03 , 34700, 2012-06 , na,
2011-07-08 , 34430, 2011-09 , 34400, 2011-12 , 34430, 2012-03 , 34430, 2012-06 , na,
2011-07-01 , 33760, 2011-09 , 33730, 2011-12 , 33760, 2012-03 , 33760, 2012-06 , na,
2011-06-24 , 33060, 2011-09 , 33030, 2011-12 , 33060, 2012-03 , 33060, 2012-06 , na,
2011-06-17 , 33630, 2011-09 , 33600, 2011-12 , 33630, 2012-03 , 33630, 2012-06 , 34520, 2012-06
2011-06-10 , 34804, 2011-06 , 34820, 2011-09 , 34830, 2011-12 , 34850, 2012-03 , na,
2011-06-03 , 34940, 2011-06 , 34900, 2011-09 , 34910, 2011-12 , 34920, 2012-03 , na,
2011-05-27 , 34660, 2011-06 , 34620, 2011-09 , 34630, 2011-12 , 34640, 2012-03 , na,
2011-05-20 , 34250, 2011-06 , 34210, 2011-09 , 34220, 2011-12 , 34230, 2012-03 , na,
2011-05-13 , 33920, 2011-06 , 33880, 2011-09 , 33890, 2011-12 , 33900, 2012-03 , na,
2011-05-06 , 33830, 2011-06 , 33790, 2011-09 , 33800, 2011-12 , 33810, 2012-03 , na,
2011-04-29 , 37140, 2011-06 , 37100, 2011-09 , 37110, 2011-12 , 37120, 2012-03 , na,
2011-04-22 , 36820, 2011-06 , 36780, 2011-09 , 36800, 2011-12 , 36820, 2012-03 , na,
2011-04-15 , 36340, 2011-06 , 36300, 2011-09 , 36320, 2011-12 , 36340, 2012-03 , na,
2011-04-08 , 36930, 2011-06 , 36890, 2011-09 , 36910, 2011-12 , 36930, 2012-03 , na,
2011-04-01 , 36160, 2011-06 , 36120, 2011-09 , 36140, 2011-12 , 36160, 2012-03 , na,
2011-03-25 , 36040, 2011-06 , 36000, 2011-09 , 36010, 2011-12 , 36010, 2012-03 , na,
2011-03-18 , 35210, 2011-06 , 35170, 2011-09 , 35180, 2011-12 , 35180, 2012-03 , 35090, 2012-03
2011-03-11 , 35188, 2011-03 , 35230, 2011-06 , 35690, 2011-09 , 35260, 2011-12 , na,
2011-03-04 , 36340, 2011-03 , 36300, 2011-06 , 36310, 2011-09 , 36330, 2011-12 , na,
2011-02-25 , 35240, 2011-03 , 35200, 2011-06 , 35220, 2011-09 , 35230, 2011-12 , na,
2011-02-18 , 34230, 2011-03 , 34190, 2011-06 , 34200, 2011-09 , 34220, 2011-12 , na,
2011-02-11 , 34060, 2011-03 , 34020, 2011-06 , 34030, 2011-09 , 34050, 2011-12 , na,
2011-02-04 , 33960, 2011-03 , 33920, 2011-06 , 33930, 2011-09 , 33950, 2011-12 , na,
2011-01-28 , 33620, 2011-03 , 33580, 2011-06 , 33590, 2011-09 , 33610, 2011-12 , na,
2011-01-21 , 33490, 2011-03 , 33450, 2011-06 , 33460, 2011-09 , 33480, 2011-12 , na,
2011-01-14 , 33380, 2011-03 , 33340, 2011-06 , 33350, 2011-09 , 33360, 2011-12 , na,
2011-01-07 , 32390, 2011-03 , 32350, 2011-06 , 32360, 2011-09 , 32370, 2011-12 , na,
2010-12-31 , 33350, 2011-03 , 33310, 2011-06 , 33320, 2011-09 , 33330, 2011-12 , na,
2010-12-24 , 33010, 2011-03 , 32970, 2011-06 , 32260, 2011-09 , 33000, 2011-12 , na,
2010-12-17 , 32120, 2011-03 , 32090, 2011-06 , 32100, 2011-09 , 32100, 2011-12 , 32050, 2011-12
2010-12-10 , 31491, 2010-12 , 31530, 2011-03 , 31540, 2011-06 , 31550, 2011-09 , na,
2010-12-03 , 31690, 2010-12 , 31660, 2011-03 , 31670, 2011-06 , 31680, 2011-09 , na,
2010-11-26 , 30170, 2010-12 , 30140, 2011-03 , 30150, 2011-06 , 30160, 2011-09 , na,
2010-11-19 , 30010, 2010-12 , 29980, 2011-03 , 29990, 2011-06 , 30000, 2011-09 , na,
2010-11-12 , 30360, 2010-12 , 30330, 2011-03 , 30340, 2011-06 , 30350, 2011-09 , na,
2010-11-05 , 31410, 2010-12 , 31380, 2011-03 , 31380, 2011-06 , 31400, 2011-09 , na,
2010-10-29 , 30120, 2010-12 , 30090, 2011-03 , 30100, 2011-06 , 30100, 2011-09 , na,
2010-10-22 , 29790, 2010-12 , 29760, 2011-03 , 29770, 2011-06 , 29780, 2011-09 , na,
2010-10-15 , 29600, 2010-12 , 29570, 2011-03 , 29580, 2011-06 , 29590, 2011-09 , na,
2010-10-08 , 29570, 2010-12 , 29540, 2011-03 , 29550, 2011-06 , 29560, 2011-09 , na,
2010-10-01 , 28690, 2010-12 , 28660, 2011-03 , 28670, 2011-06 , 28680, 2011-09 , na,
2010-09-24 , 28430, 2010-12 , 28400, 2011-03 , 28410, 2011-06 , 28420, 2011-09 , na,
2010-09-17 , 27970, 2010-12 , 27940, 2011-03 , 27950, 2011-06 , 27960, 2011-09 , 27790, 2011-09
2010-09-10 , 27514, 2010-09 , 27540, 2010-12 , 27550, 2011-03 , 27560, 2011-06 , na,
2010-09-03 , 27320, 2010-09 , 27280, 2010-12 , 27300, 2011-03 , 27310, 2011-06 , na,
2010-08-27 , 26790, 2010-09 , 26750, 2010-12 , 26770, 2011-03 , 26780, 2011-06 , na,
2010-08-20 , 26770, 2010-09 , 26730, 2010-12 , 26740, 2011-03 , 26750, 2011-06 , na,
2010-08-13 , 26950, 2010-09 , 26910, 2010-12 , 26920, 2011-03 , 26930, 2011-06 , na,
2010-08-06 , 27540, 2010-09 , 27500, 2010-12 , 27510, 2011-03 , 27520, 2011-06 , na,
2010-07-30 , 27490, 2010-09 , 27450, 2010-12 , 27460, 2011-03 , 27470, 2011-06 , na,
2010-07-23 , 26720, 2010-09 , 26710, 2010-12 , 26720, 2011-03 , 26730, 2011-06 , na,
2010-07-16 , 26280, 2010-09 , 26270, 2010-12 , 26280, 2011-03 , 26290, 2011-06 , na,
2010-07-09 , 26110, 2010-09 , 26100, 2010-12 , 26110, 2011-03 , 26120, 2011-06 , na,
2010-07-02 , 25510, 2010-09 , 25490, 2010-12 , 25500, 2011-03 , 25510, 2011-06 , na,
2010-06-25 , 26630, 2010-09 , 26610, 2010-12 , 26620, 2011-03 , 26630, 2011-06 , na,
2010-06-18 , 26360, 2010-09 , 26330, 2010-12 , 26340, 2011-03 , 26350, 2011-06 , 26020, 2011-06
2010-06-11 , 25592, 2010-06 , 25620, 2010-09 , 25630, 2010-12 , 25640, 2011-03 , na,
2010-06-04 , 24910, 2010-06 , 24870, 2010-09 , 24890, 2010-12 , 24900, 2011-03 , na,
2010-05-28 , 25540, 2010-06 , 25500, 2010-09 , 25520, 2010-12 , 25530, 2011-03 , na,
2010-05-21 , 25180, 2010-06 , 25140, 2010-09 , 25160, 2010-12 , 25170, 2011-03 , na,
2010-05-14 , 25900, 2010-06 , 25870, 2010-09 , 26240, 2010-12 , 25890, 2011-03 , na,
2010-05-07 , 26220, 2010-06 , 26190, 2010-09 , 26220, 2010-12 , 26210, 2011-03 , na,
2010-04-30 , 27820, 2010-06 , 27790, 2010-09 , 27820, 2010-12 , 27810, 2011-03 , na,
2010-04-23 , 27960, 2010-06 , 27930, 2010-09 , 27960, 2010-12 , 27950, 2011-03 , na,
2010-04-16 , 27690, 2010-06 , 27660, 2010-09 , 27670, 2010-12 , 27670, 2011-03 , na,
2010-04-09 , 27660, 2010-06 , 27630, 2010-09 , 27640, 2010-12 , 27640, 2011-03 , na,
2010-04-02 , 27700, 2010-06 , 27670, 2010-09 , 27680, 2010-12 , 27680, 2011-03 , na,
2010-03-26 , 26790, 2010-06 , 26790, 2010-09 , 26810, 2010-12 , 26810, 2011-03 , na,
2010-03-19 , 27300, 2010-06 , 27300, 2010-09 , 27320, 2010-12 , 27320, 2011-03 , 27120, 2011-03
2010-03-12 , 27331, 2010-03 , 27380, 2010-06 , 27380, 2010-09 , 27400, 2010-12 , na,
2010-03-05 , 27760, 2010-03 , 27730, 2010-06 , 27740, 2010-09 , 27740, 2010-12 , na,
2010-02-26 , 27500, 2010-03 , 27470, 2010-06 , 27480, 2010-09 , 27490, 2010-12 , na,
2010-02-19 , 27830, 2010-03 , 27800, 2010-06 , 27810, 2010-09 , 27820, 2010-12 , na,
2010-02-12 , 26850, 2010-03 , 26820, 2010-06 , 26840, 2010-09 , 26840, 2010-12 , na,
2010-02-05 , 25900, 2010-03 , 25870, 2010-06 , 25890, 2010-09 , 25890, 2010-12 , na,
2010-01-29 , 26590, 2010-03 , 26560, 2010-06 , 26580, 2010-09 , 26580, 2010-12 , na,
2010-01-22 , 27610, 2010-03 , 27580, 2010-06 , 27600, 2010-09 , 27600, 2010-12 , na,
2010-01-15 , 28220, 2010-03 , 28190, 2010-06 , 28210, 2010-09 , 28210, 2010-12 , na,
2010-01-08 , 29130, 2010-03 , 29100, 2010-06 , 29120, 2010-09 , 29120, 2010-12 , na,
2010-01-01 , 28410, 2010-03 , 28380, 2010-06 , 28400, 2010-09 , 28400, 2010-12 , na,
2009-12-25 , 28080, 2010-03 , 28050, 2010-06 , 28060, 2010-09 , 28070, 2010-12 , na,
2009-12-18 , 27670, 2010-03 , 27640, 2010-06 , 27650, 2010-09 , 27660, 2010-12 , 27400, 2010-12
2009-12-11 , 27086, 2009-12 , 27100, 2010-03 , 27110, 2010-06 , 27120, 2010-09 , na,
2009-12-04 , 27930, 2009-12 , 27900, 2010-03 , 27910, 2010-06 , 27920, 2010-09 , na,
2009-11-27 , 27610, 2009-12 , 27580, 2010-03 , 27590, 2010-06 , 27600, 2010-09 , na,
2009-11-20 , 27530, 2009-12 , 27540, 2010-03 , 27490, 2010-06 , 27500, 2010-09 , na,
2009-11-13 , 26950, 2009-12 , 26960, 2010-03 , 26910, 2010-06 , 26920, 2010-09 , na,
2009-11-06 , 26960, 2009-12 , 26970, 2010-03 , 26920, 2010-06 , 26930, 2010-09 , na,
2009-10-30 , 27490, 2009-12 , 27500, 2010-03 , 27450, 2010-06 , 27460, 2010-09 , na,
2009-10-23 , 28570, 2009-12 , 28580, 2010-03 , 28530, 2010-06 , 28540, 2010-09 , na,
2009-10-16 , 27680, 2009-12 , 27690, 2010-03 , 27660, 2010-06 , 27670, 2010-09 , na,
2009-10-09 , 26190, 2009-12 , 26200, 2010-03 , 26170, 2010-06 , 26180, 2010-09 , na,
2009-10-02 , 25310, 2009-12 , 25320, 2010-03 , 25290, 2010-06 , 25300, 2010-09 , na,
2009-09-25 , 25010, 2009-12 , 25150, 2010-03 , 25000, 2010-06 , 25010, 2010-09 , na,
2009-09-18 , 26050, 2009-12 , 26060, 2010-03 , 26030, 2010-06 , 26040, 2010-09 , 25310, 2010-09
2009-09-11 , 25112, 2009-09 , 25080, 2009-12 , 25090, 2010-03 , 25090, 2010-06 , na,
2009-09-04 , 24800, 2009-09 , 24770, 2009-12 , 24780, 2010-03 , 24790, 2010-06 , na,
2009-08-28 , 25840, 2009-09 , 25810, 2009-12 , 25820, 2010-03 , 25830, 2010-06 , na,
2009-08-21 , 25760, 2009-09 , 25730, 2009-12 , 25740, 2010-03 , 25750, 2010-06 , na,
2009-08-14 , 25730, 2009-09 , 25700, 2009-12 , 25710, 2010-03 , 25720, 2010-06 , na,
2009-08-07 , 26470, 2009-09 , 26440, 2009-12 , 26450, 2010-03 , 26460, 2010-06 , na,
2009-07-31 , 25700, 2009-09 , 25670, 2009-12 , 25680, 2010-03 , 25690, 2010-06 , na,
2009-07-24 , 25020, 2009-09 , 24990, 2009-12 , 25000, 2010-03 , 25010, 2010-06 , na,
2009-07-17 , 24630, 2009-09 , 24600, 2009-12 , 24610, 2010-03 , 24620, 2010-06 , na,
2009-07-10 , 23410, 2009-09 , 23380, 2009-12 , 23390, 2010-03 , 23400, 2010-06 , na,
2009-07-03 , 24630, 2009-09 , 24600, 2009-12 , 24610, 2010-03 , 24620, 2010-06 , na,
2009-06-26 , 25190, 2009-09 , 25180, 2009-12 , 25180, 2010-03 , 25190, 2010-06 , na,
2009-06-19 , 25310, 2009-09 , 25280, 2009-12 , 25290, 2010-03 , 25300, 2010-06 , 25670, 2010-06
2009-06-12 , 26225, 2009-06 , 26280, 2009-09 , 26250, 2009-12 , 26260, 2010-03 , na,
2009-06-05 , 25610, 2009-06 , 25780, 2009-09 , 25800, 2009-12 , 25800, 2010-03 , na,
2009-05-29 , 25380, 2009-06 , 25350, 2009-09 , 25360, 2009-12 , 25370, 2010-03 , na,
2009-05-22 , 24370, 2009-06 , 24340, 2009-09 , 24440, 2009-12 , 24360, 2010-03 , na,
2009-05-15 , 23930, 2009-06 , 23900, 2009-09 , 24040, 2009-12 , 23930, 2010-03 , na,
2009-05-08 , 24270, 2009-06 , 24240, 2009-09 , 24380, 2009-12 , 24270, 2010-03 , na,
2009-05-01 , 22920, 2009-06 , 22900, 2009-09 , 22910, 2009-12 , 22920, 2010-03 , na,
2009-04-24 , 22150, 2009-06 , 22300, 2009-09 , 22420, 2009-12 , 22310, 2010-03 , na,
2009-04-17 , 22650, 2009-06 , 22620, 2009-09 , 22630, 2009-12 , 22640, 2010-03 , na,
2009-04-10 , 22950, 2009-06 , 22920, 2009-09 , 23400, 2009-12 , 22950, 2010-03 , na,
2009-04-03 , 22920, 2009-06 , 22890, 2009-09 , 23120, 2009-12 , 22910, 2010-03 , na,
2009-03-27 , 22300, 2009-06 , 22240, 2009-09 , 22250, 2009-12 , 22250, 2010-03 , na,
2009-03-20 , 22580, 2009-06 , 22650, 2009-09 , 22660, 2009-12 , 22670, 2010-03 , na,
2009-03-13 , 21108, 2009-03 , 21090, 2009-06 , 21100, 2009-09 , 21110, 2009-12 , na,
2009-03-06 , 21000, 2009-03 , 20970, 2009-06 , 20980, 2009-09 , 20980, 2009-12 , na,
2009-02-27 , 21310, 2009-03 , 21280, 2009-06 , 21290, 2009-09 , 21300, 2009-12 , na,
2009-02-20 , 20240, 2009-03 , 20250, 2009-06 , 20250, 2009-09 , 20260, 2009-12 , na,
2009-02-13 , 21580, 2009-03 , 21360, 2009-06 , 21370, 2009-09 , 21380, 2009-12 , na,
2009-02-06 , 22350, 2009-03 , 22320, 2009-06 , 22330, 2009-09 , 22340, 2009-12 , na,
2009-01-30 , 22060, 2009-03 , 22040, 2009-06 , 22050, 2009-09 , 22050, 2009-12 , na,
2009-01-23 , 22570, 2009-03 , 22550, 2009-06 , 22560, 2009-09 , 22560, 2009-12 , na,
2009-01-16 , 22140, 2009-03 , 22110, 2009-06 , 22120, 2009-09 , 22130, 2009-12 , na,
2009-01-09 , 24790, 2009-03 , 24800, 2009-06 , 24810, 2009-09 , 24820, 2009-12 , na,
2009-01-02 , 24880, 2009-03 , 24890, 2009-06 , 24900, 2009-09 , 24910, 2009-12 , na,
2008-12-26 , 23450, 2009-03 , 23460, 2009-06 , 23470, 2009-09 , 23470, 2009-12 , na,
2008-12-19 , 23430, 2009-03 , 23440, 2009-06 , 23450, 2009-09 , 23450, 2009-12 , na,
2008-12-12 , 22810, 2008-12 , 22780, 2009-03 , 22790, 2009-06 , 22800, 2009-09 , na,
2008-12-05 , 21090, 2008-12 , 21060, 2009-03 , 21070, 2009-06 , 21080, 2009-09 , na,
2008-11-28 , 24190, 2008-12 , 24200, 2009-03 , 24210, 2009-06 , 24220, 2009-09 , na,
2008-11-21 , 23180, 2008-12 , 23180, 2009-03 , 23190, 2009-06 , 23200, 2009-09 , na,
2008-11-14 , 24930, 2008-12 , 24900, 2009-03 , 24920, 2009-06 , 24930, 2009-09 , na,
2008-11-07 , 25910, 2008-12 , 25870, 2009-03 , 25890, 2009-06 , 25900, 2009-09 , na,
2008-10-31 , 26950, 2008-12 , 26920, 2009-03 , 26930, 2009-06 , 26940, 2009-09 , na,
2008-10-24 , 25780, 2008-12 , 25750, 2009-03 , 25760, 2009-06 , 25770, 2009-09 , na,
2008-10-17 , 28660, 2008-12 , 28760, 2009-03 , 28860, 2009-06 , 28960, 2009-09 , na,
2008-10-10 , 29410, 2008-12 , 29510, 2009-03 , 29610, 2009-06 , 29710, 2009-09 , na,
2008-10-03 , 32670, 2008-12 , 32630, 2009-03 , 32650, 2009-06 , 32660, 2009-09 , na,
2008-09-26 , 36500, 2008-12 , 36600, 2009-03 , 36700, 2009-06 , 36800, 2009-09 , na,
2008-09-19 , 36070, 2008-12 , 36030, 2009-03 , 36050, 2009-06 , 36060, 2009-09 , na,
2008-09-12 , 36070, 2008-09 , 36030, 2008-12 , 36040, 2009-03 , 36060, 2009-06 , na,
2008-09-05 , 37200, 2008-09 , 37170, 2008-12 , 37180, 2009-03 , 37190, 2009-06 , na,
2008-08-29 , 39290, 2008-09 , 39250, 2008-12 , 39260, 2009-03 , 39280, 2009-06 , na,
2008-08-22 , 39520, 2008-09 , 39480, 2008-12 , 39500, 2009-03 , 39520, 2009-06 , na,
2008-08-15 , 38310, 2008-09 , 38270, 2008-12 , 38280, 2009-03 , 38300, 2009-06 , na,
2008-08-08 , 38630, 2008-09 , 38640, 2008-12 , 38630, 2009-03 , 38630, 2009-06 , na,
2008-08-01 , 41540, 2008-09 , 41540, 2008-12 , 41540, 2009-03 , 41540, 2009-06 , na,
2008-07-25 , 41210, 2008-09 , 41210, 2008-12 , 41210, 2009-03 , 41210, 2009-06 , na,
2008-07-18 , 42670, 2008-09 , 42360, 2008-12 , 42670, 2009-03 , 42670, 2009-06 , na,
2008-07-11 , 46050, 2008-09 , 46050, 2008-12 , 46050, 2009-03 , 46050, 2009-06 , na,
2008-07-04 , 47120, 2008-09 , 47120, 2008-12 , 47120, 2009-03 , 47120, 2009-06 , na,
2008-06-27 , 46430, 2008-09 , 46430, 2008-12 , 46430, 2009-03 , 46430, 2009-06 , na,
2008-06-20 , 42450, 2008-09 , 42550, 2008-12 , 42650, 2009-03 , 42750, 2009-06 , na,
2008-06-13 , 41470, 2008-06 , 41570, 2008-09 , 41670, 2008-12 , 41770, 2009-03 , na,
2008-06-06 , 40730, 2008-06 , 40830, 2008-09 , 40930, 2008-12 , 41030, 2009-03 , na,
2008-05-30 , 39390, 2008-06 , 39490, 2008-09 , 39590, 2008-12 , 39690, 2009-03 , na,
2008-05-23 , 40050, 2008-06 , 40150, 2008-09 , 40250, 2008-12 , 40350, 2009-03 , na,
2008-05-16 , 39980, 2008-06 , 40080, 2008-09 , 40180, 2008-12 , 40280, 2009-03 , na,
2008-05-09 , 40470, 2008-06 , 40570, 2008-09 , 40670, 2008-12 , 40770, 2009-03 , na,
2008-05-02 , 38700, 2008-06 , 38800, 2008-09 , 38900, 2008-12 , 39000, 2009-03 , na,
2008-04-25 , 39290, 2008-06 , 39390, 2008-09 , 39490, 2008-12 , 39590, 2009-03 , na,
2008-04-18 , 40270, 2008-06 , 40370, 2008-09 , 40470, 2008-12 , 40570, 2009-03 , na,
2008-04-11 , 39360, 2008-06 , 39460, 2008-09 , 39560, 2008-12 , 39660, 2009-03 , na,
2008-04-04 , 38480, 2008-06 , 38580, 2008-09 , 38680, 2008-12 , 38780, 2009-03 , na,
2008-03-28 , 38300, 2008-06 , 38400, 2008-09 , 38500, 2008-12 , 38600, 2009-03 , na,
2008-03-21 , 37210, 2008-06 , 37310, 2008-09 , 37410, 2008-12 , 37510, 2009-03 , na,
2008-03-14 , 41150, 2008-03 , 41250, 2008-06 , 41350, 2008-09 , 41450, 2008-12 , na,
2008-03-07 , 40690, 2008-03 , 40790, 2008-06 , 40890, 2008-09 , 40990, 2008-12 , na,
2008-02-29 , 41360, 2008-03 , 41460, 2008-06 , 41560, 2008-09 , 41660, 2008-12 , na,
2008-02-22 , 40120, 2008-03 , 40220, 2008-06 , 40320, 2008-09 , 40420, 2008-12 , na,
2008-02-15 , 38610, 2008-03 , 38710, 2008-06 , 38810, 2008-09 , 38910, 2008-12 , na,
2008-02-08 , 38080, 2008-03 , 38180, 2008-06 , 38280, 2008-09 , 38380, 2008-12 , na,
2008-02-01 , 36820, 2008-03 , 36920, 2008-06 , 37020, 2008-09 , 37120, 2008-12 , na,
2008-01-25 , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na,
2007-11-02 , 35300, 2007-12 , 35400, 2008-03 , 35450, 2008-06 , 35500, 2008-09 , na,
2007-10-26 , 34600, 2007-12 , 34650, 2008-03 , 34650, 2008-06 , 34650, 2008-09 , na,
2007-10-19 , 34125, 2007-12 , 34175, 2008-03 , 34175, 2008-06 , 34125, 2008-09 , na,
2007-10-12 , 33525, 2007-12 , 33550, 2008-03 , 33550, 2008-06 , 33475, 2008-09 , na,
2007-10-05 , 33050, 2007-12 , 33075, 2008-03 , 33075, 2008-06 , 32975, 2008-09 , na,
2007-09-28 , 33425, 2007-12 , 33400, 2008-03 , 33400, 2008-06 , 33350, 2008-09 , na,
2007-09-21 , 33325, 2007-12 , 33325, 2008-03 , 33300, 2008-06 , 33300, 2008-09 , na,
2007-09-14 , 32092, 2007-09 , 32175, 2007-12 , 32200, 2008-03 , 32225, 2008-06 , na,
2007-09-07 , 31225, 2007-09 , 31325, 2007-12 , 31350, 2008-03 , 31375, 2008-06 , na,
2007-08-31 , 31050, 2007-09 , 31150, 2007-12 , 31175, 2008-03 , 31200, 2008-06 , na,
2007-08-24 , 30575, 2007-09 , 30625, 2007-12 , 30625, 2008-03 , 30675, 2008-06 , na,
2007-08-17 , 30750, 2007-09 , 30825, 2007-12 , 30875, 2008-03 , 30875, 2008-06 , na,
2007-08-10 , 31175, 2007-09 , 31250, 2007-12 , 31325, 2008-03 , 31400, 2008-06 , na,
2007-08-03 , 31900, 2007-09 , 31975, 2007-12 , 32050, 2008-03 , 32125, 2008-06 , na,
2007-07-27 , 31975, 2007-09 , 32050, 2007-12 , 32125, 2008-03 , 32200, 2008-06 , na,
2007-07-20 , 32600, 2007-09 , 32675, 2007-12 , 32750, 2008-03 , 32825, 2008-06 , na,
2007-07-13 , 32450, 2007-09 , 32525, 2007-12 , 32600, 2008-03 , 32675, 2008-06 , na,
2007-07-06 , 32200, 2007-09 , 32275, 2007-12 , 32350, 2008-03 , 32425, 2008-06 , na,
2007-06-29 , 31725, 2007-09 , 31800, 2007-12 , 31875, 2008-03 , 31950, 2008-06 , na,
2007-06-22 , 31550, 2007-09 , 31625, 2007-12 , 31700, 2008-03 , 31775, 2008-06 , na,
2007-06-15 , 32050, 2007-09 , 32125, 2007-12 , 32200, 2008-03 , 32275, 2008-06 , na,
2007-06-08 , 30751, 2007-06 , 30925, 2007-09 , 31000, 2007-12 , 31075, 2008-03 , na,
2007-06-01 , 31525, 2007-06 , 31600, 2007-09 , 31675, 2007-12 , 31750, 2008-03 , na,
2007-05-25 , 31300, 2007-06 , 31375, 2007-09 , 31450, 2007-12 , 31525, 2008-03 , na,
2007-05-18 , 31450, 2007-06 , 31525, 2007-09 , 31600, 2007-12 , 31675, 2008-03 , na,
2007-05-11 , 31200, 2007-06 , 31275, 2007-09 , 31350, 2007-12 , 31425, 2008-03 , na,
2007-05-04 , 31125, 2007-06 , 31200, 2007-09 , 31275, 2007-12 , 31350, 2008-03 , na,
2007-04-27 , 31550, 2007-06 , 31625, 2007-09 , 31700, 2007-12 , 31775, 2008-03 , na,
2007-04-20 , 31350, 2007-06 , 31425, 2007-09 , 31500, 2007-12 , 31575, 2008-03 , na,
2007-04-13 , 31825, 2007-06 , 31900, 2007-09 , 31975, 2007-12 , 32050, 2008-03 , na,
2007-04-06 , 31790, 2007-06 , 31865, 2007-09 , 31940, 2007-12 , 32015, 2008-03 , na,
2007-03-30 , 31775, 2007-06 , 31850, 2007-09 , 31925, 2007-12 , 32000, 2008-03 , na,
2007-03-23 , 31125, 2007-06 , 31200, 2007-09 , 31275, 2007-12 , 31350, 2008-03 , na,
2007-03-16 , 30400, 2007-06 , 30475, 2007-09 , 30550, 2007-12 , 30625, 2008-03 , na,
2007-03-09 , 30805, 2007-03 , 30975, 2007-06 , 31075, 2007-09 , 31225, 2007-12 , na,
2007-03-02 , 31150, 2007-03 , 31225, 2007-06 , 31325, 2007-09 , 31475, 2007-12 , na,
2007-02-23 , 31625, 2007-03 , 31700, 2007-06 , 31800, 2007-09 , 31900, 2007-12 , na,
2007-02-16 , 30650, 2007-03 , 30725, 2007-06 , 30825, 2007-09 , 30925, 2007-12 , na,
2007-02-09 , 30575, 2007-03 , 30650, 2007-06 , 30750, 2007-09 , 30850, 2007-12 , na,
2007-02-02 , 30250, 2007-03 , 30325, 2007-06 , 30425, 2007-09 , 30525, 2007-12 , na,
2007-01-26 , 29600, 2007-03 , 29675, 2007-06 , 29775, 2007-09 , 29875, 2007-12 , na,
2007-01-19 , 29150, 2007-03 , 29225, 2007-06 , 29325, 2007-09 , 29425, 2007-12 , na,
2007-01-12 , 29100, 2007-03 , 29175, 2007-06 , 29300, 2007-09 , 29450, 2007-12 , na,
2007-01-05 , 29225, 2007-03 , 29300, 2007-06 , 29425, 2007-09 , 29550, 2007-12 , na,
2006-12-29 , 30725, 2007-03 , 30800, 2007-06 , 30875, 2007-09 , 31000, 2007-12 , na,
2006-12-22 , 30950, 2007-03 , 31025, 2007-06 , 31100, 2007-09 , 31225, 2007-12 , na,
2006-12-15 , 31350, 2007-03 , 31425, 2007-06 , 31500, 2007-09 , 31625, 2007-12 , na,
2006-12-08 , 31238, 2006-12 , 31350, 2007-03 , 31425, 2007-06 , 31500, 2007-09 , na,
2006-12-01 , 32100, 2006-12 , 32200, 2007-03 , 32275, 2007-06 , 32350, 2007-09 , na,
2006-11-24 , 30850, 2006-12 , 30950, 2007-03 , 31025, 2007-06 , 31100, 2007-09 , na,
2006-11-17 , 30650, 2006-12 , 30750, 2007-03 , 30825, 2007-06 , 30900, 2007-09 , na,
2006-11-10 , 31050, 2006-12 , 31150, 2007-03 , 31225, 2007-06 , 31300, 2007-09 , na,
2006-11-03 , 31100, 2006-12 , 31200, 2007-03 , 31275, 2007-06 , 31350, 2007-09 , na,
2006-10-27 , 31350, 2006-12 , 31425, 2007-03 , 31500, 2007-06 , 31575, 2007-09 , na,
2006-10-20 , 30700, 2006-12 , 30775, 2007-03 , 30850, 2007-06 , 30925, 2007-09 , na,
2006-10-13 , 30475, 2006-12 , 30550, 2007-03 , 30625, 2007-06 , 30700, 2007-09 , na,
2006-10-06 , 30200, 2006-12 , 30275, 2007-03 , 30350, 2007-06 , 30425, 2007-09 , na,
2006-09-29 , 30625, 2006-12 , 30700, 2007-03 , 30775, 2007-06 , 30850, 2007-09 , na,
2006-09-22 , 30150, 2006-12 , 30225, 2007-03 , 30300, 2007-06 , 30375, 2007-09 , na,
2006-09-15 , 30700, 2006-12 , 30775, 2007-03 , 30850, 2007-06 , 30925, 2007-09 , 31775, 2007-09
2006-09-08 , 32039, 2006-09 , 32175, 2006-12 , 32250, 2007-03 , 32325, 2007-06 , na,
2006-09-01 , 32650, 2006-09 , 32725, 2006-12 , 32800, 2007-03 , 32875, 2007-06 , na,
2006-08-25 , 33725, 2006-09 , 33800, 2006-12 , 33875, 2007-03 , 33950, 2007-06 , na,
2006-08-18 , 33350, 2006-09 , 33425, 2006-12 , 33500, 2007-03 , 33575, 2007-06 , na,
2006-08-11 , 34500, 2006-09 , 34575, 2006-12 , 34650, 2007-03 , 34725, 2007-06 , na,
2006-08-04 , 35075, 2006-09 , 35150, 2006-12 , 35225, 2007-03 , 35300, 2007-06 , na,
2006-07-28 , 34425, 2006-09 , 34500, 2006-12 , 34575, 2007-03 , 34650, 2007-06 , na,
2006-07-21 , 34025, 2006-09 , 34100, 2006-12 , 34175, 2007-03 , 34250, 2007-06 , na,
2006-07-14 , 35800, 2006-09 , 35875, 2006-12 , 35950, 2007-03 , 36025, 2007-06 , na,
2006-07-07 , 34900, 2006-09 , 34975, 2006-12 , 35050, 2007-03 , 35125, 2007-06 , na,
2006-06-30 , 34750, 2006-09 , 34825, 2006-12 , 34900, 2007-03 , 34975, 2007-06 , na,
2006-06-23 , 33650, 2006-09 , 33725, 2006-12 , 33800, 2007-03 , 33875, 2007-06 , na,
2006-06-16 , 34025, 2006-09 , 34100, 2006-12 , 34175, 2007-03 , 34250, 2007-06 , 34125, 2007-06
2006-06-09 , 34009, 2006-06 , 34200, 2006-09 , 34275, 2006-12 , 34350, 2007-03 , na,
2006-06-02 , 35150, 2006-06 , 35225, 2006-09 , 35300, 2006-12 , 35375, 2007-03 , na,
2006-05-26 , 34900, 2006-06 , 34975, 2006-09 , 35050, 2006-12 , 35125, 2007-03 , na,
2006-05-19 , 33900, 2006-06 , 33975, 2006-09 , 34050, 2006-12 , 34125, 2007-03 , na,
2006-05-12 , 36100, 2006-06 , 36175, 2006-09 , 36250, 2006-12 , 36325, 2007-03 , na,
2006-05-05 , 35300, 2006-06 , 35375, 2006-09 , 35450, 2006-12 , 35525, 2007-03 , na,
2006-04-28 , 35300, 2006-06 , 35375, 2006-09 , 35450, 2006-12 , 35525, 2007-03 , na,
2006-04-21 , 35950, 2006-06 , 36025, 2006-09 , 36100, 2006-12 , 36175, 2007-03 , na,
2006-04-14 , 34300, 2006-06 , 34375, 2006-09 , 34450, 2006-12 , 34525, 2007-03 , na,
2006-04-07 , 33800, 2006-06 , 33875, 2006-09 , 33950, 2006-12 , 34025, 2007-03 , na,
2006-03-31 , 33400, 2006-06 , 33475, 2006-09 , 33550, 2006-12 , 33625, 2007-03 , na,
2006-03-24 , 32800, 2006-06 , 32875, 2006-09 , 32950, 2006-12 , 33025, 2007-03 , na,
2006-03-17 , 32650, 2006-06 , 32725, 2006-09 , 32800, 2006-12 , 32875, 2007-03 , 32625, 2007-03
2006-03-10 , 31942, 2006-03 , 32100, 2006-06 , 32175, 2006-09 , 32250, 2006-12 , na,
2006-03-03 , 33200, 2006-03 , 33275, 2006-06 , 33350, 2006-09 , 33425, 2006-12 , na,
2006-02-24 , 32950, 2006-03 , 33025, 2006-06 , 33100, 2006-09 , 33175, 2006-12 , na,
2006-02-17 , 32675, 2006-03 , 32750, 2006-06 , 32825, 2006-09 , 32900, 2006-12 , na,
2006-02-10 , 33250, 2006-03 , 33325, 2006-06 , 33400, 2006-09 , 33475, 2006-12 , na,
2006-02-03 , 34625, 2006-03 , 34700, 2006-06 , 34775, 2006-09 , 34850, 2006-12 , na,
2006-01-27 , 34800, 2006-03 , 34875, 2006-06 , 34950, 2006-09 , 35025, 2006-12 , na,
2006-01-20 , 34600, 2006-03 , 34675, 2006-06 , 34750, 2006-09 , 34800, 2006-12 , na,
2006-01-13 , 33750, 2006-03 , 33825, 2006-06 , 33900, 2006-09 , 33975, 2006-12 , na,
2006-01-06 , 34025, 2006-03 , 34100, 2006-06 , 34175, 2006-09 , 34250, 2006-12 , na,
2005-12-30 , 33300, 2006-03 , 33375, 2006-06 , 33450, 2006-09 , 33525, 2006-12 , na,
2005-12-23 , 32700, 2006-03 , 32775, 2006-06 , 32850, 2006-09 , 32925, 2006-12 , na,
2005-12-16 , 32700, 2006-03 , 32775, 2006-06 , 32850, 2006-09 , 32925, 2006-12 , 33725, 2006-12
2005-12-09 , 32781, 2005-12 , 32950, 2006-03 , 33025, 2006-06 , 33100, 2006-09 , na,
2005-12-02 , 32400, 2005-12 , 32475, 2006-03 , 32550, 2006-06 , 32625, 2006-09 , na,
2005-11-25 , 31475, 2005-12 , 31550, 2006-03 , 31625, 2006-06 , 31700, 2006-09 , na,
2005-11-18 , 31375, 2005-12 , 31450, 2006-03 , 31525, 2006-06 , 31600, 2006-09 , na,
2005-11-11 , 31600, 2005-12 , 31675, 2006-03 , 31750, 2006-06 , 31825, 2006-09 , na,
2005-11-04 , 31925, 2005-12 , 32000, 2006-03 , 32075, 2006-06 , 32150, 2006-09 , na,
2005-10-28 , 32300, 2005-12 , 32375, 2006-03 , 32450, 2006-06 , 32525, 2006-09 , na,
2005-10-21 , 32250, 2005-12 , 32325, 2006-03 , 32400, 2006-06 , 32475, 2006-09 , na,
2005-10-14 , 32750, 2005-12 , 32825, 2006-03 , 32900, 2006-06 , 32975, 2006-09 , na,
2005-10-07 , 32450, 2005-12 , 32525, 2006-03 , 32600, 2006-06 , 32675, 2006-09 , na,
2005-09-30 , 33250, 2005-12 , 33325, 2006-03 , 33400, 2006-06 , 33475, 2006-09 , na,
2005-09-23 , 32375, 2005-12 , 32450, 2006-03 , 32525, 2006-06 , 32600, 2006-09 , na,
2005-09-16 , 31650, 2005-12 , 31725, 2006-03 , 31800, 2006-06 , 31875, 2006-09 , 32250, 2006-09
2005-09-09 , 32332, 2005-09 , 32375, 2005-12 , 32450, 2006-03 , 32525, 2006-06 , na,
2005-09-02 , 33125, 2005-09 , 33200, 2005-12 , 33275, 2006-03 , 33350, 2006-06 , na,
2005-08-26 , 31725, 2005-09 , 31800, 2005-12 , 31875, 2006-03 , 31950, 2006-06 , na,
2005-08-19 , 31550, 2005-09 , 31625, 2005-12 , 31700, 2006-03 , 31775, 2006-06 , na,
2005-08-12 , 32275, 2005-09 , 32350, 2005-12 , 32425, 2006-03 , 32500, 2006-06 , na,
2005-08-05 , 31700, 2005-09 , 31775, 2005-12 , 31850, 2006-03 , 31925, 2006-06 , na,
2005-07-29 , 31150, 2005-09 , 31225, 2005-12 , 31300, 2006-03 , 31375, 2006-06 , na,
2005-07-22 , 30475, 2005-09 , 30550, 2005-12 , 30625, 2006-03 , 30700, 2006-06 , na,
2005-07-15 , 31000, 2005-09 , 31075, 2005-12 , 31150, 2006-03 , 31225, 2006-06 , na,
2005-07-08 , na, , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na, , na,
2005-06-17 , 31350, 2005-08 , 31550, 2005-11 , 31450, 2006-01 , 31450, 2006-02 , 31000, 2006-02
2005-06-10 , 30248, 2005-06 , 30575, 2005-08 , 30825, 2005-11 , 30775, 2006-01 , na,
2005-06-03 , 30650, 2005-06 , 30900, 2005-08 , 31200, 2005-11 , 31250, 2006-01 , na,
2005-05-27 , 30075, 2005-06 , 30350, 2005-08 , 30625, 2005-11 , 30525, 2006-01 , na,
2005-05-20 , 29425, 2005-06 , 29675, 2005-08 , 29925, 2005-11 , 29925, 2006-01 , na,
2005-05-13 , 29385, 2005-06 , 29535, 2005-08 , 29685, 2005-11 , 29685, 2006-01 , na,
2005-05-06 , 30100, 2005-06 , 30250, 2005-08 , 30400, 2005-11 , 30400, 2006-01 , na,
2005-04-29 , 30475, 2005-06 , 30600, 2005-08 , 30725, 2005-11 , 30725, 2006-01 , na,
2005-04-22 , 30775, 2005-06 , 30875, 2005-08 , 30975, 2005-11 , 30975, 2006-01 , na,
2005-04-15 , 30125, 2005-06 , 30200, 2005-08 , 30275, 2005-11 , 30275, 2006-01 , 30700, 2006-01
2005-04-08 , 30432, 2005-04 , 30450, 2005-06 , 30525, 2005-08 , 30600, 2005-11 , na,
2005-04-01 , 31125, 2005-04 , 31125, 2005-06 , 31200, 2005-08 , 31275, 2005-11 , na,
2005-03-25 , 30675, 2005-04 , 30775, 2005-06 , 30875, 2005-08 , 30875, 2005-11 , na,
2005-03-18 , 31650, 2005-04 , 31400, 2005-06 , 31150, 2005-08 , 31150, 2005-11 , na,
2005-03-11 , 31550, 2005-04 , 31575, 2005-06 , 31600, 2005-08 , 31600, 2005-11 , na,
2005-03-04 , 30675, 2005-04 , 30815, 2005-06 , 30960, 2005-08 , 31060, 2005-11 , na,
2005-02-25 , 29830, 2005-04 , 29990, 2005-06 , 30150, 2005-08 , 30250, 2005-11 , na,
2005-02-18 , 28975, 2005-04 , 29125, 2005-06 , 29275, 2005-08 , 29375, 2005-11 , 29125, 2005-11
2005-02-11 , 28618, 2005-02 , 28525, 2005-04 , 28675, 2005-06 , 28825, 2005-08 , na,
2005-02-04 , 28100, 2005-02 , 28075, 2005-04 , 28225, 2005-06 , 28375, 2005-08 , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , 28185, 2005-02 , 28250, 2005-04 , 28350, 2005-06 , 28450, 2005-08 , na,