New York R 1000 Futures Russell of part Trade Board NYBOT . ice I.C.E. - Data of Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
Financials
Continuous Commodity Index (CI) . 14498	Russell 1000 (R) . 11788	Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549	Russell 1000 Growth Index (GG) . 6292	Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699	Russell 2000 Growth Index (GH) . 5821	Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934	NYSE composite (old) (YX) . 4308	NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 4454	Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Russell 1000 (R). Russell 1000 Regular specifications -> $50 x Russell 1000 Index� (e.g., $50 X 675.00 = $33,750). Contract Months: March, June, September, December. Minimum Fluctuation: 0.05 (5 basis points) - e.g., 705.05, 705.10, 705.15. Last Trading Day: The Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 14. Russell 1000 (R)
Column ( 1) Russell 1000 (R) maturity 1. Nearest maturity . Var:117. Obs for freq: 512. LeastFreq: daily
Column ( 2) Russell 1000 (R) maturity 2. 2nd maturity . Var:118. Obs for freq: 501. LeastFreq: daily
Column ( 3) Russell 1000 (R) maturity 3. 3rd maturity . Var:119. Obs for freq: 501. LeastFreq: daily
Column ( 4) Russell 1000 (R) maturity 4. 4th maturity . Var:120. Obs for freq: 501. LeastFreq: daily
Column ( 5) Russell 1000 (R) maturity 5. 5th maturity . Var:121. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Russell 1000 (R) . Futures . Settlement Price
                    , Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,
                    , R1st                   ,, R2nd                   ,, R3rd                   ,, R4th                   ,, R5th                   ,
                    , Russell 1000 (R); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.1999 to Dec.19.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Jun.2006 to Mar.24.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-12-19          ,          47958, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,          47690, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,          46710, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,          48100, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,          42390, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,          46240, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,          50600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,          52160, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          46600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,          50480, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,          48415, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,          59985, 2008-12 ,          63690, 2009-03 ,          63760, 2009-06 ,          63760, 2009-09 ,                    na,  
2008-09-26          ,          66125, 2008-12 ,          66275, 2009-03 ,          66345, 2009-06 ,          66345, 2009-09 ,                    na,  
2008-09-19          ,          69724, 2008-09 ,          68040, 2008-12 ,          68190, 2009-03 ,          68260, 2009-06 ,                    na,  
2008-09-12          ,          68535, 2008-09 ,          68615, 2008-12 ,          68765, 2009-03 ,          68835, 2009-06 ,                    na,  
2008-09-05          ,          67630, 2008-09 ,          67710, 2008-12 ,          67860, 2009-03 ,          67930, 2009-06 ,                    na,  
2008-08-29          ,          70210, 2008-09 ,          70300, 2008-12 ,          70450, 2009-03 ,          70520, 2009-06 ,                    na,  
2008-08-22          ,          70640, 2008-09 ,          70760, 2008-12 ,          70910, 2009-03 ,          70980, 2009-06 ,                    na,  
2008-08-15          ,          71090, 2008-09 ,          71210, 2008-12 ,          71360, 2009-03 ,          71430, 2009-06 ,                    na,  
2008-08-08          ,          70595, 2008-09 ,          70745, 2008-12 ,          70895, 2009-03 ,          70960, 2009-06 ,                    na,  
2008-08-01          ,          69015, 2008-09 ,          69165, 2008-12 ,          69315, 2009-03 ,          69380, 2009-06 ,                    na,  
2008-07-25          ,          68685, 2008-09 ,          68835, 2008-12 ,          68985, 2009-03 ,          69050, 2009-06 ,                    na,  
2008-07-18          ,          69010, 2008-09 ,          69210, 2008-12 ,          69410, 2009-03 ,          69480, 2009-06 ,                    na,  
2008-07-11          ,          67940, 2008-09 ,          68140, 2008-12 ,          68340, 2009-03 ,          68400, 2009-06 ,                    na,  
2008-07-04          ,          69250, 2008-09 ,          69450, 2008-12 ,          69650, 2009-03 ,          69650, 2009-06 ,                    na,  
2008-06-27          ,          70350, 2008-09 ,          70550, 2008-12 ,          70750, 2009-03 ,          70750, 2009-06 ,                    na,  
2008-06-20          ,          73664, 2008-06 ,          72585, 2008-09 ,          72785, 2008-12 ,          72985, 2009-03 ,                    na,  
2008-06-13          ,          74505, 2008-06 ,          74640, 2008-09 ,          74840, 2008-12 ,          75040, 2009-03 ,                    na,  
2008-06-06          ,          74800, 2008-06 ,          74900, 2008-09 ,          75100, 2008-12 ,          75300, 2009-03 ,                    na,  
2008-05-30          ,          76870, 2008-06 ,          77020, 2008-09 ,          77220, 2008-12 ,          77420, 2009-03 ,                    na,  
2008-05-23          ,          75320, 2008-06 ,          75470, 2008-09 ,          75670, 2008-12 ,          75870, 2009-03 ,                    na,  
2008-05-16          ,          78075, 2008-06 ,          78225, 2008-09 ,          78425, 2008-12 ,          78625, 2009-03 ,                    na,  
2008-05-09          ,          75950, 2008-06 ,          76100, 2008-09 ,          76300, 2008-12 ,          76500, 2009-03 ,                    na,  
2008-05-02          ,          77205, 2008-06 ,          77405, 2008-09 ,          77605, 2008-12 ,          77805, 2009-03 ,                    na,  
2008-04-25          ,          76265, 2008-06 ,          76465, 2008-09 ,          76665, 2008-12 ,          76865, 2009-03 ,                    na,  
2008-04-18          ,          75700, 2008-06 ,          75900, 2008-09 ,          76100, 2008-12 ,          76100, 2009-03 ,                    na,  
2008-04-11          ,          72870, 2008-06 ,          73070, 2008-09 ,          73270, 2008-12 ,          73270, 2009-03 ,                    na,  
2008-04-04          ,          74815, 2008-06 ,          75015, 2008-09 ,          75215, 2008-12 ,          75215, 2009-03 ,                    na,  
2008-03-28          ,          71800, 2008-06 ,          72000, 2008-09 ,          72200, 2008-12 ,          72200, 2009-03 ,          73910, 2009-03 
2008-03-21          ,          70766, 2008-03 ,          71900, 2008-06 ,          72000, 2008-09 ,          72200, 2008-12 ,          72400, 2009-03 
2008-03-14          ,          70350, 2008-03 ,          70465, 2008-06 ,          70665, 2008-09 ,          70865, 2008-12 ,                    na,  
2008-03-07          ,          70575, 2008-03 ,          70690, 2008-06 ,          70890, 2008-09 ,          71090, 2008-12 ,                    na,  
2008-02-29          ,          72680, 2008-03 ,          72830, 2008-06 ,          73030, 2008-09 ,          73230, 2008-12 ,                    na,  
2008-02-22          ,          73900, 2008-03 ,          74100, 2008-06 ,          74300, 2008-09 ,          74500, 2008-12 ,                    na,  
2008-02-15          ,          73715, 2008-03 ,          73915, 2008-06 ,          74115, 2008-09 ,          74315, 2008-12 ,                    na,  
2008-02-08          ,          72670, 2008-03 ,          72870, 2008-06 ,          73070, 2008-09 ,          73270, 2008-12 ,                    na,  
2008-02-01          ,          76210, 2008-03 ,          76410, 2008-06 ,          76610, 2008-09 ,          76810, 2008-12 ,                    na,  
2008-01-25          ,          72570, 2008-03 ,          72770, 2008-06 ,          72970, 2008-09 ,          73170, 2008-12 ,                    na,  
2008-01-18          ,          71985, 2008-03 ,          72565, 2008-06 ,          73145, 2008-09 ,          73545, 2008-12 ,                    na,  
2008-01-11          ,          76465, 2008-03 ,          77045, 2008-06 ,          77625, 2008-09 ,          78025, 2008-12 ,                    na,  
2008-01-04          ,          77410, 2008-03 ,          78090, 2008-06 ,          78770, 2008-09 ,          78770, 2008-12 ,                    na,  
2007-12-28          ,          80940, 2008-03 ,          81620, 2008-06 ,          82300, 2008-09 ,          82300, 2008-12 ,          83550, 2008-12 
2007-12-21          ,          80352, 2008-03 ,          81595, 2008-03 ,          82275, 2008-06 ,          82955, 2008-09 ,          82955, 2008-12 
2007-12-14          ,          79925, 2007-12 ,          80510, 2008-03 ,          81190, 2008-06 ,          81870, 2008-09 ,                    na,  
2007-12-07          ,          82120, 2007-12 ,          82685, 2008-03 ,          83365, 2008-06 ,          84045, 2008-09 ,                    na,  
2007-11-30          ,          80805, 2007-12 ,          81380, 2008-03 ,          82060, 2008-06 ,          82740, 2008-09 ,                    na,  
2007-11-23          ,          78420, 2007-12 ,          78995, 2008-03 ,          79675, 2008-06 ,          80355, 2008-09 ,                    na,  
2007-11-16          ,          79520, 2007-12 ,          80130, 2008-03 ,          80810, 2008-06 ,          81490, 2008-09 ,                    na,  
2007-11-09          ,          79335, 2007-12 ,          79945, 2008-03 ,          80625, 2008-06 ,          81305, 2008-09 ,                    na,  
2007-11-02          ,          82670, 2007-12 ,          83280, 2008-03 ,          83960, 2008-06 ,          84640, 2008-09 ,                    na,  
2007-10-26          ,          84020, 2007-12 ,          84630, 2008-03 ,          85310, 2008-06 ,          85990, 2008-09 ,                    na,  
2007-10-19          ,          82130, 2007-12 ,          82740, 2008-03 ,          83420, 2008-06 ,          84100, 2008-09 ,                    na,  
2007-10-12          ,          85805, 2007-12 ,          86415, 2008-03 ,          87095, 2008-06 ,          87775, 2008-09 ,                    na,  
2007-10-05          ,          85510, 2007-12 ,          86120, 2008-03 ,          86800, 2008-06 ,          87480, 2008-09 ,                    na,  
2007-09-28          ,          83720, 2007-12 ,          84330, 2008-03 ,          85010, 2008-06 ,          85690, 2008-09 ,          85210, 2008-09 
2007-09-21          ,          83268, 2007-12 ,          83390, 2007-12 ,          84070, 2008-03 ,          84750, 2008-06 ,          85430, 2008-09 
2007-09-14          ,          80750, 2007-09 ,          81475, 2007-12 ,          82155, 2008-03 ,          82835, 2008-06 ,                    na,  
2007-09-07          ,          79440, 2007-09 ,          80160, 2007-12 ,          80850, 2008-03 ,          81530, 2008-06 ,                    na,  
2007-08-31          ,          80280, 2007-09 ,          80980, 2007-12 ,          81660, 2008-03 ,          82340, 2008-06 ,                    na,  
2007-08-24          ,          80625, 2007-09 ,          81305, 2007-12 ,          81985, 2008-03 ,          82665, 2008-06 ,                    na,  
2007-08-17          ,          78515, 2007-09 ,          79125, 2007-12 ,          79795, 2008-03 ,          80465, 2008-06 ,                    na,  
2007-08-10          ,          78875, 2007-09 ,          79550, 2007-12 ,          80225, 2008-03 ,          80900, 2008-06 ,                    na,  
2007-08-03          ,          78550, 2007-09 ,          79225, 2007-12 ,          79900, 2008-03 ,          80575, 2008-06 ,                    na,  
2007-07-27          ,          79325, 2007-09 ,          80075, 2007-12 ,          80825, 2008-03 ,          81575, 2008-06 ,                    na,  
2007-07-20          ,          84125, 2007-09 ,          84875, 2007-12 ,          85625, 2008-03 ,          86375, 2008-06 ,                    na,  
2007-07-13          ,          85000, 2007-09 ,          85750, 2007-12 ,          86500, 2008-03 ,          87250, 2008-06 ,                    na,  
2007-07-06          ,          84110, 2007-09 ,          84860, 2007-12 ,          85610, 2008-03 ,          86360, 2008-06 ,                    na,  
2007-06-29          ,          82495, 2007-09 ,          83300, 2007-12 ,          84105, 2008-03 ,          84910, 2008-06 ,                    na,  
2007-06-22          ,          82750, 2007-09 ,          83555, 2007-12 ,          84360, 2008-03 ,          85165, 2008-06 ,          86620, 2008-06 
2007-06-15          ,          83570, 2007-09 ,          84325, 2007-09 ,          85130, 2007-12 ,          85935, 2008-03 ,          86740, 2008-06 
2007-06-08          ,          82185, 2007-06 ,          83000, 2007-09 ,          83815, 2007-12 ,          84630, 2008-03 ,                    na,  
2007-06-01          ,          84025, 2007-06 ,          84850, 2007-09 ,          85675, 2007-12 ,          86500, 2008-03 ,                    na,  
2007-05-25          ,          82725, 2007-06 ,          83550, 2007-09 ,          84375, 2007-12 ,          85200, 2008-03 ,                    na,  
2007-05-18          ,          83200, 2007-06 ,          83950, 2007-09 ,          84700, 2007-12 ,          85450, 2008-03 ,                    na,  
2007-05-11          ,          82500, 2007-06 ,          83250, 2007-09 ,          84000, 2007-12 ,          84750, 2008-03 ,                    na,  
2007-05-04          ,          82600, 2007-06 ,          83350, 2007-09 ,          84100, 2007-12 ,          84850, 2008-03 ,                    na,  
2007-04-27          ,          81900, 2007-06 ,          82600, 2007-09 ,          83300, 2007-12 ,          84000, 2008-03 ,                    na,  
2007-04-20          ,          81375, 2007-06 ,          82050, 2007-09 ,          82725, 2007-12 ,          83400, 2008-03 ,                    na,  
2007-04-13          ,          79875, 2007-06 ,          80550, 2007-09 ,          81225, 2007-12 ,          81900, 2008-03 ,                    na,  
2007-04-06          ,          79350, 2007-06 ,          80025, 2007-09 ,          80700, 2007-12 ,          81375, 2008-03 ,                    na,  
2007-03-30          ,          78180, 2007-06 ,          78855, 2007-09 ,          79530, 2007-12 ,          80205, 2008-03 ,                    na,  
2007-03-23          ,          79050, 2007-06 ,          79725, 2007-09 ,          80400, 2007-12 ,          81075, 2008-03 ,          79275, 2008-03 
2007-03-16          ,          76219, 2007-03 ,          76375, 2007-06 ,          77010, 2007-09 ,          77645, 2007-12 ,          78280, 2008-03 
2007-03-09          ,          76730, 2007-03 ,          77425, 2007-06 ,          78120, 2007-09 ,          78815, 2007-12 ,                    na,  
2007-03-02          ,          75625, 2007-03 ,          76320, 2007-06 ,          77015, 2007-09 ,          77710, 2007-12 ,                    na,  
2007-02-23          ,          79425, 2007-03 ,          80175, 2007-06 ,          80925, 2007-09 ,          81675, 2007-12 ,                    na,  
2007-02-16          ,          79625, 2007-03 ,          80325, 2007-06 ,          81025, 2007-09 ,          81725, 2007-12 ,                    na,  
2007-02-09          ,          78750, 2007-03 ,          79450, 2007-06 ,          80150, 2007-09 ,          80850, 2007-12 ,                    na,  
2007-02-02          ,          79250, 2007-03 ,          79950, 2007-06 ,          80650, 2007-09 ,          81350, 2007-12 ,                    na,  
2007-01-26          ,          77825, 2007-03 ,          78525, 2007-06 ,          79225, 2007-09 ,          79925, 2007-12 ,                    na,  
2007-01-19          ,          78225, 2007-03 ,          78925, 2007-06 ,          79625, 2007-09 ,          80325, 2007-12 ,                    na,  
2007-01-12          ,          78450, 2007-03 ,          79150, 2007-06 ,          79850, 2007-09 ,          80550, 2007-12 ,                    na,  
2007-01-05          ,          76990, 2007-03 ,          77690, 2007-06 ,          78390, 2007-09 ,          79090, 2007-12 ,                    na,  
2006-12-29          ,          77560, 2007-03 ,          78260, 2007-06 ,          78960, 2007-09 ,          79660, 2007-12 ,                    na,  
2006-12-22          ,          77125, 2007-03 ,          77825, 2007-06 ,          78525, 2007-09 ,          79225, 2007-12 ,          79995, 2007-12 
2006-12-15          ,          77629, 2006-12 ,          78160, 2007-03 ,          78850, 2007-06 ,          79540, 2007-09 ,          80230, 2007-12 
2006-12-08          ,          76700, 2006-12 ,          77370, 2007-03 ,          78040, 2007-06 ,          78710, 2007-09 ,                    na,  
2006-12-01          ,          76150, 2006-12 ,          76810, 2007-03 ,          77470, 2007-06 ,          78130, 2007-09 ,                    na,  
2006-11-24          ,          76300, 2006-12 ,          76950, 2007-03 ,          77600, 2007-06 ,          78250, 2007-09 ,                    na,  
2006-11-17          ,          76260, 2006-12 ,          76910, 2007-03 ,          77560, 2007-06 ,          78210, 2007-09 ,                    na,  
2006-11-10          ,          75175, 2006-12 ,          75800, 2007-03 ,          76425, 2007-06 ,          77050, 2007-09 ,                    na,  
2006-11-03          ,          74300, 2006-12 ,          74925, 2007-03 ,          75550, 2007-06 ,          76175, 2007-09 ,                    na,  
2006-10-27          ,          75125, 2006-12 ,          75750, 2007-03 ,          76375, 2007-06 ,          77000, 2007-09 ,                    na,  
2006-10-20          ,          74555, 2006-12 ,          75180, 2007-03 ,          75805, 2007-06 ,          76430, 2007-09 ,                    na,  
2006-10-13          ,          74550, 2006-12 ,          75175, 2007-03 ,          75800, 2007-06 ,          76425, 2007-09 ,                    na,  
2006-10-06          ,          73650, 2006-12 ,          74275, 2007-03 ,          74900, 2007-06 ,          75525, 2007-09 ,                    na,  
2006-09-29          ,          72865, 2006-12 ,          73490, 2007-03 ,          74115, 2007-06 ,          74740, 2007-09 ,                    na,  
2006-09-22          ,          71855, 2006-12 ,          72480, 2007-03 ,          73105, 2007-06 ,          73730, 2007-09 ,                    na,  
2006-09-15          ,          71783, 2006-09 ,          72225, 2006-12 ,          72850, 2007-03 ,          73475, 2007-06 ,          74100, 2007-09 
2006-09-08          ,          70455, 2006-09 ,          71075, 2006-12 ,          71695, 2007-03 ,          72315, 2007-06 ,                    na,  
2006-09-01          ,          71200, 2006-09 ,          71835, 2006-12 ,          72470, 2007-03 ,          73105, 2007-06 ,                    na,  
2006-08-25          ,          70300, 2006-09 ,          70930, 2006-12 ,          71560, 2007-03 ,          72190, 2007-06 ,                    na,  
2006-08-18          ,          70825, 2006-09 ,          71425, 2006-12 ,          72025, 2007-03 ,          72625, 2007-06 ,                    na,  
2006-08-11          ,          68975, 2006-09 ,          69575, 2006-12 ,          70175, 2007-03 ,          70775, 2007-06 ,                    na,  
2006-08-04          ,          69825, 2006-09 ,          70425, 2006-12 ,          71025, 2007-03 ,          71625, 2007-06 ,                    na,  
2006-07-28          ,          69650, 2006-09 ,          70250, 2006-12 ,          70850, 2007-03 ,          71450, 2007-06 ,                    na,  
2006-07-21          ,          67500, 2006-09 ,          68100, 2006-12 ,          68700, 2007-03 ,          69300, 2007-06 ,                    na,  
2006-07-14          ,          68500, 2006-09 ,          69100, 2006-12 ,          69700, 2007-03 ,          70300, 2007-06 ,                    na,  
2006-07-07          ,          69425, 2006-09 ,          70025, 2006-12 ,          70625, 2007-03 ,          71225, 2007-06 ,                    na,  
2006-06-30          ,          69715, 2006-09 ,          70315, 2006-12 ,          70915, 2007-03 ,          71515, 2007-06 ,                    na,  
2006-06-23          ,          68350, 2006-09 ,          68950, 2006-12 ,          69550, 2007-03 ,          70150, 2007-06 ,                    na,  
2006-06-16          ,          68170, 2006-06 ,          68600, 2006-09 ,          69200, 2006-12 ,          69800, 2007-03 ,          70400, 2007-06 
2006-06-09          ,          68145, 2006-06 ,          68750, 2006-09 ,          69355, 2006-12 ,          69960, 2007-03 ,                    na,  
2006-06-02          ,          70250, 2006-06 ,          70870, 2006-09 ,          71490, 2006-12 ,          72110, 2007-03 ,                    na,  
2006-05-26          ,          69800, 2006-06 ,          70400, 2006-09 ,          71000, 2006-12 ,          71600, 2007-03 ,                    na,  
2006-05-19          ,          69225, 2006-06 ,          69825, 2006-09 ,          70425, 2006-12 ,          71025, 2007-03 ,                    na,  
2006-05-12          ,          70480, 2006-06 ,          71080, 2006-09 ,          71680, 2006-12 ,          72280, 2007-03 ,                    na,  
2006-05-05          ,          72475, 2006-06 ,          73075, 2006-09 ,          73675, 2006-12 ,          74275, 2007-03 ,                    na,  
2006-04-28          ,          71730, 2006-06 ,          72330, 2006-09 ,          72930, 2006-12 ,          73530, 2007-03 ,                    na,  
2006-04-21          ,          71850, 2006-06 ,          72450, 2006-09 ,          73050, 2006-12 ,          73650, 2007-03 ,                    na,  
2006-04-14          ,          70600, 2006-06 ,          71200, 2006-09 ,          71800, 2006-12 ,          72400, 2007-03 ,                    na,  
2006-04-07          ,          71125, 2006-06 ,          71725, 2006-09 ,          72325, 2006-12 ,          72925, 2007-03 ,                    na,  
2006-03-31          ,          71125, 2006-06 ,          71725, 2006-09 ,          72325, 2006-12 ,          72925, 2007-03 ,                    na,  
2006-03-24          ,          71550, 2006-06 ,          72150, 2006-09 ,          72750, 2006-12 ,          73350, 2007-03 ,                    na,  
2006-03-17          ,          71750, 2006-06 ,          72350, 2006-09 ,          72950, 2006-12 ,          73550, 2007-03 ,                    na,  
2006-03-10          ,          69800, 2006-03 ,          70375, 2006-06 ,          70975, 2006-09 ,          71575, 2006-12 ,                    na,  
2006-03-03          ,          70065, 2006-03 ,          70645, 2006-06 ,          71245, 2006-09 ,          71845, 2006-12 ,                    na,  
2006-02-24          ,          70350, 2006-03 ,          70925, 2006-06 ,          71500, 2006-09 ,          72075, 2006-12 ,                    na,  
2006-02-17          ,          70175, 2006-03 ,          70675, 2006-06 ,          71175, 2006-09 ,          71675, 2006-12 ,                    na,  
2006-02-10          ,          69060, 2006-03 ,          69560, 2006-06 ,          70060, 2006-09 ,          70560, 2006-12 ,                    na,  
2006-02-03          ,          68950, 2006-03 ,          69450, 2006-06 ,          69950, 2006-09 ,          70450, 2006-12 ,                    na,  
2006-01-27          ,          70100, 2006-03 ,          70600, 2006-06 ,          71100, 2006-09 ,          71600, 2006-12 ,                    na,  
2006-01-20          ,          68900, 2006-03 ,          69400, 2006-06 ,          69900, 2006-09 ,          70400, 2006-12 ,                    na,  
2006-01-13          ,          70425, 2006-03 ,          70925, 2006-06 ,          71425, 2006-09 ,          71925, 2006-12 ,                    na,  
2006-01-06          ,          70325, 2006-03 ,          70795, 2006-06 ,          71265, 2006-09 ,          71735, 2006-12 ,                    na,  
2005-12-30          ,          68305, 2006-03 ,          68775, 2006-06 ,          69245, 2006-09 ,          69715, 2006-12 ,                    na,  
2005-12-23          ,          69425, 2006-03 ,          69895, 2006-06 ,          70365, 2006-09 ,          70835, 2006-12 ,                    na,  
2005-12-16          ,          69300, 2006-03 ,          69770, 2006-06 ,          70240, 2006-09 ,          70710, 2006-12 ,                    na,  
2005-12-09          ,          68490, 2005-12 ,          68950, 2006-03 ,          69425, 2006-06 ,          69950, 2006-09 ,                    na,  
2005-12-02          ,          68850, 2005-12 ,          69315, 2006-03 ,          69790, 2006-06 ,          70315, 2006-09 ,                    na,  
2005-11-25          ,          69100, 2005-12 ,          69525, 2006-03 ,          70000, 2006-06 ,          70525, 2006-09 ,                    na,  
2005-11-18          ,          67925, 2005-12 ,          68325, 2006-03 ,          68725, 2006-06 ,          69125, 2006-09 ,                    na,  
2005-11-11          ,          67300, 2005-12 ,          67660, 2006-03 ,          68020, 2006-06 ,          68380, 2006-09 ,                    na,  
2005-11-04          ,          66450, 2005-12 ,          66810, 2006-03 ,          67170, 2006-06 ,          67530, 2006-09 ,                    na,  
2005-10-28          ,          65160, 2005-12 ,          65520, 2006-03 ,          65880, 2006-06 ,          66240, 2006-09 ,                    na,  
2005-10-21          ,          64400, 2005-12 ,          64760, 2006-03 ,          65120, 2006-06 ,          65480, 2006-09 ,                    na,  
2005-10-14          ,          64600, 2005-12 ,          64960, 2006-03 ,          65320, 2006-06 ,          65680, 2006-09 ,                    na,  
2005-10-07          ,          65265, 2005-12 ,          65625, 2006-03 ,          65985, 2006-06 ,          66345, 2006-09 ,                    na,  
2005-09-30          ,          67145, 2005-12 ,          67505, 2006-03 ,          67865, 2006-06 ,          68225, 2006-09 ,                    na,  
2005-09-23          ,          66300, 2005-12 ,          66660, 2006-03 ,          67020, 2006-06 ,          67380, 2006-09 ,                    na,  
2005-09-16          ,          67525, 2005-12 ,          67885, 2006-03 ,          68245, 2006-06 ,          68605, 2006-09 ,                    na,  
2005-09-09          ,          67490, 2005-09 ,          67850, 2005-12 ,          68210, 2006-03 ,          68570, 2006-06 ,                    na,  
2005-09-02          ,          66270, 2005-09 ,          66615, 2005-12 ,          66960, 2006-03 ,          67305, 2006-06 ,                    na,  
2005-08-26          ,          65415, 2005-09 ,          65775, 2005-12 ,          66135, 2006-03 ,          66495, 2006-06 ,                    na,  
2005-08-19          ,          66350, 2005-09 ,          66720, 2005-12 ,          67090, 2006-03 ,          67460, 2006-06 ,                    na,  
2005-08-12          ,          66725, 2005-09 ,          67080, 2005-12 ,          67435, 2006-03 ,          67790, 2006-06 ,                    na,  
2005-08-05          ,          66725, 2005-09 ,          67105, 2005-12 ,          67485, 2006-03 ,          67865, 2006-06 ,                    na,  
2005-07-29          ,          67185, 2005-09 ,          67465, 2005-12 ,          67745, 2006-03 ,          68025, 2006-06 ,                    na,  
2005-07-22          ,          67100, 2005-09 ,          67380, 2005-12 ,          67660, 2006-03 ,          67940, 2006-06 ,                    na,  
2005-07-15          ,          66795, 2005-09 ,          67075, 2005-12 ,          67355, 2006-03 ,          67635, 2006-06 ,                    na,  
2005-07-08          ,          66025, 2005-09 ,          66305, 2005-12 ,          66585, 2006-03 ,          66865, 2006-06 ,                    na,  
2005-07-01          ,          65090, 2005-09 ,          65370, 2005-12 ,          65650, 2006-03 ,          65930, 2006-06 ,                    na,  
2005-06-24          ,          64700, 2005-09 ,          64980, 2005-12 ,          65260, 2006-03 ,          65540, 2006-06 ,                    na,  
2005-06-17          ,          66050, 2005-09 ,          66330, 2005-12 ,          66610, 2006-03 ,          66890, 2006-06 ,                    na,  
2005-06-10          ,          64870, 2005-06 ,          65150, 2005-09 ,          65430, 2005-12 ,          65710, 2006-03 ,                    na,  
2005-06-03          ,          64850, 2005-06 ,          65130, 2005-09 ,          65410, 2005-12 ,          65690, 2006-03 ,                    na,  
2005-05-27          ,          64850, 2005-06 ,          65135, 2005-09 ,          65420, 2005-12 ,          65705, 2006-03 ,                    na,  
2005-05-20          ,          64320, 2005-06 ,          64600, 2005-09 ,          64880, 2005-12 ,          65160, 2006-03 ,                    na,  
2005-05-13          ,          62400, 2005-06 ,          62675, 2005-09 ,          62950, 2005-12 ,          63225, 2006-03 ,                    na,  
2005-05-06          ,          63175, 2005-06 ,          63425, 2005-09 ,          63675, 2005-12 ,          63925, 2006-03 ,                    na,  
2005-04-29          ,          62430, 2005-06 ,          62655, 2005-09 ,          62880, 2005-12 ,          63105, 2006-03 ,                    na,  
2005-04-22          ,          62315, 2005-06 ,          62540, 2005-09 ,          62765, 2005-12 ,          62990, 2006-03 ,                    na,  
2005-04-15          ,          61610, 2005-06 ,          61835, 2005-09 ,          62060, 2005-12 ,          62285, 2006-03 ,                    na,  
2005-04-08          ,          63725, 2005-06 ,          63950, 2005-09 ,          64175, 2005-12 ,          64400, 2006-03 ,                    na,  
2005-04-01          ,          63425, 2005-06 ,          63650, 2005-09 ,          63875, 2005-12 ,          64100, 2006-03 ,                    na,  
2005-03-25          ,          63300, 2005-06 ,          63525, 2005-09 ,          63750, 2005-12 ,          63975, 2006-03 ,                    na,  
2005-03-18          ,          64050, 2005-06 ,          64275, 2005-09 ,          64500, 2005-12 ,          64725, 2006-03 ,                    na,  
2005-03-11          ,          64565, 2005-03 ,          64800, 2005-06 ,          65035, 2005-09 ,          65270, 2005-12 ,                    na,  
2005-03-04          ,          65780, 2005-03 ,          66020, 2005-06 ,          66260, 2005-09 ,          66500, 2005-12 ,                    na,  
2005-02-25          ,          65125, 2005-03 ,          65355, 2005-06 ,          65585, 2005-09 ,          65815, 2005-12 ,                    na,  
2005-02-18          ,          64615, 2005-03 ,          64840, 2005-06 ,          65065, 2005-09 ,          65290, 2005-12 ,                    na,  
2005-02-11          ,          64825, 2005-03 ,          65050, 2005-06 ,          65275, 2005-09 ,          65500, 2005-12 ,                    na,  
2005-02-04          ,          64600, 2005-03 ,          64800, 2005-06 ,          65025, 2005-09 ,          65275, 2005-12 ,                    na,  
2005-01-28          ,          62990, 2005-03 ,          63190, 2005-06 ,          63415, 2005-09 ,          63665, 2005-12 ,                    na,  
2005-01-21          ,          62700, 2005-03 ,          62900, 2005-06 ,          63125, 2005-09 ,          63375, 2005-12 ,                    na,  
2005-01-14          ,          63525, 2005-03 ,          63725, 2005-06 ,          63950, 2005-09 ,          64200, 2005-12 ,                    na,  
2005-01-07          ,          63575, 2005-03 ,          63775, 2005-06 ,          64000, 2005-09 ,          64250, 2005-12 ,                    na,  
2004-12-31          ,          65195, 2005-03 ,          65395, 2005-06 ,          65620, 2005-09 ,          65870, 2005-12 ,                    na,  
2004-12-24          ,          65000, 2005-03 ,          65200, 2005-06 ,          65425, 2005-09 ,          65675, 2005-12 ,                    na,  
2004-12-17          ,          64300, 2005-03 ,          64450, 2005-06 ,          64600, 2005-09 ,          64750, 2005-12 ,                    na,  
2004-12-10          ,          63720, 2004-12 ,          63850, 2005-03 ,          63980, 2005-06 ,          64110, 2005-09 ,                    na,  
2004-12-03          ,          63750, 2004-12 ,          63865, 2005-03 ,          63980, 2005-06 ,          64095, 2005-09 ,                    na,  
2004-11-26          ,          63255, 2004-12 ,          63370, 2005-03 ,          63485, 2005-06 ,          63600, 2005-09 ,                    na,  
2004-11-19          ,          62725, 2004-12 ,          62825, 2005-03 ,          62925, 2005-06 ,          63025, 2005-09 ,                    na,  
2004-11-12          ,          63325, 2004-12 ,          63415, 2005-03 ,          63505, 2005-06 ,          63595, 2005-09 ,                    na,  
2004-11-05          ,          62375, 2004-12 ,          62400, 2005-03 ,          62425, 2005-06 ,          62450, 2005-09 ,                    na,  
2004-10-29          ,          60470, 2004-12 ,          60495, 2005-03 ,          60520, 2005-06 ,          60545, 2005-09 ,                    na,  
2004-10-22          ,          58660, 2004-12 ,          58685, 2005-03 ,          58710, 2005-06 ,          58735, 2005-09 ,                    na,  
2004-10-15          ,          59210, 2004-12 ,          59235, 2005-03 ,          59260, 2005-06 ,          59285, 2005-09 ,                    na,  
2004-10-08          ,          59875, 2004-12 ,          59900, 2005-03 ,          59925, 2005-06 ,          59950, 2005-09 ,                    na,  
2004-10-01          ,          60545, 2004-12 ,          60570, 2005-03 ,          60595, 2005-06 ,          60620, 2005-09 ,                    na,  
2004-09-24          ,          59400, 2004-12 ,          59425, 2005-03 ,          59450, 2005-06 ,          59225, 2005-09 ,                    na,  
2004-09-17          ,          60189, 2004-09 ,          60300, 2004-12 ,          60325, 2005-03 ,          60350, 2005-06 ,                    na,  
2004-09-10          ,          59975, 2004-09 ,          60000, 2004-12 ,          60025, 2005-03 ,          60050, 2005-06 ,                    na,  
2004-09-03          ,          59500, 2004-09 ,          59520, 2004-12 ,          59540, 2005-03 ,          59560, 2005-06 ,                    na,  
2004-08-27          ,          59100, 2004-09 ,          59120, 2004-12 ,          59140, 2005-03 ,          59160, 2005-06 ,                    na,  
2004-08-20          ,          58590, 2004-09 ,          58565, 2004-12 ,          58540, 2005-03 ,          58515, 2005-06 ,                    na,  
2004-08-13          ,          56750, 2004-09 ,          56725, 2004-12 ,          56700, 2005-03 ,          56675, 2005-06 ,                    na,  
2004-08-06          ,          56650, 2004-09 ,          56625, 2004-12 ,          56600, 2005-03 ,          56575, 2005-06 ,                    na,  
2004-07-30          ,          58705, 2004-09 ,          58680, 2004-12 ,          58655, 2005-03 ,          58630, 2005-06 ,                    na,  
2004-07-23          ,          57875, 2004-09 ,          57850, 2004-12 ,          57825, 2005-03 ,          57800, 2005-06 ,                    na,  
2004-07-16          ,          58815, 2004-09 ,          58790, 2004-12 ,          58765, 2005-03 ,          58740, 2005-06 ,                    na,  
2004-07-09          ,          59375, 2004-09 ,          59350, 2004-12 ,          59325, 2005-03 ,          59300, 2005-06 ,                    na,  
2004-07-02          ,          60075, 2004-09 ,          60050, 2004-12 ,          60025, 2005-03 ,          60000, 2005-06 ,                    na,  
2004-06-25          ,          60600, 2004-09 ,          60575, 2004-12 ,          60550, 2005-03 ,          60850, 2005-06 ,                    na,  
2004-06-18          ,          60292, 2004-06 ,          60500, 2004-09 ,          60475, 2004-12 ,          60450, 2005-03 ,                    na,  
2004-06-11          ,          60625, 2004-06 ,          60600, 2004-09 ,          60575, 2004-12 ,          60550, 2005-03 ,                    na,  
2004-06-04          ,          60050, 2004-06 ,          60010, 2004-09 ,          59970, 2004-12 ,          59930, 2005-03 ,                    na,  
2004-05-28          ,          59925, 2004-06 ,          59885, 2004-09 ,          59845, 2004-12 ,          59805, 2005-03 ,                    na,  
2004-05-21          ,          58335, 2004-06 ,          58275, 2004-09 ,          58215, 2004-12 ,          58155, 2005-03 ,                    na,  
2004-05-14          ,          58475, 2004-06 ,          58415, 2004-09 ,          58355, 2004-12 ,          58295, 2005-03 ,                    na,  
2004-05-07          ,          58500, 2004-06 ,          58440, 2004-09 ,          58380, 2004-12 ,          58320, 2005-03 ,                    na,  
2004-04-30          ,          59130, 2004-06 ,          59070, 2004-09 ,          59010, 2004-12 ,          58950, 2005-03 ,                    na,  
2004-04-23          ,          60940, 2004-06 ,          60880, 2004-09 ,          60820, 2004-12 ,          60760, 2005-03 ,                    na,  
2004-04-16          ,          60590, 2004-06 ,          60530, 2004-09 ,          60470, 2004-12 ,          60410, 2005-03 ,                    na,  
2004-04-09          ,          61025, 2004-06 ,          60965, 2004-09 ,          60905, 2004-12 ,          60845, 2005-03 ,                    na,  
2004-04-02          ,          61175, 2004-06 ,          61115, 2004-09 ,          61055, 2004-12 ,          60995, 2005-03 ,                    na,  
2004-03-26          ,          59250, 2004-06 ,          59190, 2004-09 ,          59130, 2004-12 ,          59070, 2005-03 ,                    na,  
2004-03-19          ,          59989, 2004-03 ,          59300, 2004-06 ,          59240, 2004-09 ,          59180, 2004-12 ,                    na,  
2004-03-12          ,          59965, 2004-03 ,          59900, 2004-06 ,          59835, 2004-09 ,          59770, 2004-12 ,                    na,  
2004-03-05          ,          62000, 2004-03 ,          61935, 2004-06 ,          61870, 2004-09 ,          61805, 2004-12 ,                    na,  
2004-02-27          ,          61240, 2004-03 ,          61160, 2004-06 ,          61080, 2004-09 ,          61000, 2004-12 ,                    na,  
2004-02-20          ,          61120, 2004-03 ,          61040, 2004-06 ,          60960, 2004-09 ,          60880, 2004-12 ,                    na,  
2004-02-13          ,          61325, 2004-03 ,          61245, 2004-06 ,          61165, 2004-09 ,          61085, 2004-12 ,                    na,  
2004-02-06          ,          60940, 2004-03 ,          60860, 2004-06 ,          60780, 2004-09 ,          60700, 2004-12 ,                    na,  
2004-01-30          ,          60460, 2004-03 ,          60380, 2004-06 ,          60300, 2004-09 ,          60220, 2004-12 ,                    na,  
2004-01-23          ,          61050, 2004-03 ,          60970, 2004-06 ,          60890, 2004-09 ,          60810, 2004-12 ,                    na,  
2004-01-16          ,          60875, 2004-03 ,          60795, 2004-06 ,          60715, 2004-09 ,          60635, 2004-12 ,                    na,  
2004-01-09          ,          59950, 2004-03 ,          59870, 2004-06 ,          59790, 2004-09 ,          59710, 2004-12 ,                    na,  
2004-01-02          ,          59275, 2004-03 ,          59195, 2004-06 ,          59115, 2004-09 ,          59035, 2004-12 ,                    na,  
2003-12-26          ,          58475, 2004-03 ,          58395, 2004-06 ,          58315, 2004-09 ,          58235, 2004-12 ,                    na,  
2003-12-19          ,          58060, 2004-03 ,          57980, 2004-06 ,          57900, 2004-09 ,          57820, 2004-12 ,                    na,  
2003-12-12          ,          57500, 2003-12 ,          57425, 2004-03 ,          57350, 2004-06 ,          57275, 2004-09 ,                    na,  
2003-12-05          ,          56915, 2003-12 ,          56835, 2004-03 ,          56755, 2004-06 ,          56675, 2004-09 ,                    na,  
2003-11-28          ,          56810, 2003-12 ,          56730, 2004-03 ,          56650, 2004-06 ,          56570, 2004-09 ,                    na,  
2003-11-21          ,          55575, 2003-12 ,          55495, 2004-03 ,          55415, 2004-06 ,          55335, 2004-09 ,                    na,  
2003-11-14          ,          56275, 2003-12 ,          56195, 2004-03 ,          56115, 2004-06 ,          56035, 2004-09 ,                    na,  
2003-11-07          ,          56325, 2003-12 ,          56245, 2004-03 ,          56165, 2004-06 ,          56085, 2004-09 ,                    na,  
2003-10-31          ,          56195, 2003-12 ,          56115, 2004-03 ,          56035, 2004-06 ,          55955, 2004-09 ,                    na,  
2003-10-24          ,          55075, 2003-12 ,          54975, 2004-03 ,          54875, 2004-06 ,          54775, 2004-09 ,                    na,  
2003-10-17          ,          55475, 2003-12 ,          55375, 2004-03 ,          55275, 2004-06 ,          55175, 2004-09 ,                    na,  
2003-10-10          ,          55500, 2003-12 ,          55400, 2004-03 ,          55300, 2004-06 ,          55200, 2004-09 ,                    na,  
2003-10-03          ,          54950, 2003-12 ,          54850, 2004-03 ,          54750, 2004-06 ,          54650, 2004-09 ,                    na,  
2003-09-26          ,          53055, 2003-12 ,          52955, 2004-03 ,          52855, 2004-06 ,          52755, 2004-09 ,                    na,  
2003-09-19          ,          55125, 2003-12 ,          55040, 2004-03 ,          54955, 2004-06 ,          55210, 2004-09 ,                    na,  
2003-09-12          ,          54400, 2003-09 ,          54300, 2003-12 ,          54200, 2004-03 ,          54100, 2004-06 ,                    na,  
2003-09-05          ,          54600, 2003-09 ,          54530, 2003-12 ,          54460, 2004-03 ,          54390, 2004-06 ,                    na,  
2003-08-29          ,          53820, 2003-09 ,          53750, 2003-12 ,          53680, 2004-03 ,          53610, 2004-06 ,                    na,  
2003-08-22          ,          52975, 2003-09 ,          52905, 2003-12 ,          52835, 2004-03 ,          52765, 2004-06 ,                    na,  
2003-08-15          ,          52850, 2003-09 ,          52780, 2003-12 ,          52710, 2004-03 ,          52640, 2004-06 ,                    na,  
2003-08-08          ,          52060, 2003-09 ,          51990, 2003-12 ,          51920, 2004-03 ,          51850, 2004-06 ,                    na,  
2003-08-01          ,          52285, 2003-09 ,          52215, 2003-12 ,          52145, 2004-03 ,          52075, 2004-06 ,                    na,  
2003-07-25          ,          53125, 2003-09 ,          53055, 2003-12 ,          52985, 2004-03 ,          52915, 2004-06 ,                    na,  
2003-07-18          ,          52775, 2003-09 ,          52705, 2003-12 ,          52635, 2004-03 ,          52565, 2004-06 ,                    na,  
2003-07-11          ,          53150, 2003-09 ,          53080, 2003-12 ,          53010, 2004-03 ,          52940, 2004-06 ,                    na,  
2003-07-04          ,          52365, 2003-09 ,          52295, 2003-12 ,          52225, 2004-03 ,          52155, 2004-06 ,                    na,  
2003-06-27          ,          51825, 2003-09 ,          51755, 2003-12 ,          51685, 2004-03 ,          51615, 2004-06 ,                    na,  
2003-06-20          ,          52725, 2003-09 ,          52655, 2003-12 ,          52585, 2004-03 ,          52515, 2004-06 ,                    na,  
2003-06-13          ,          52685, 2003-06 ,          52615, 2003-09 ,          52545, 2003-12 ,          52475, 2004-03 ,                    na,  
2003-06-06          ,          52600, 2003-06 ,          52540, 2003-09 ,          52480, 2003-12 ,          52420, 2004-03 ,                    na,  
2003-05-30          ,          51275, 2003-06 ,          51215, 2003-09 ,          51155, 2003-12 ,          51095, 2004-03 ,                    na,  
2003-05-23          ,          49640, 2003-06 ,          49580, 2003-09 ,          49520, 2003-12 ,          49460, 2004-03 ,                    na,  
2003-05-16          ,          50150, 2003-06 ,          50090, 2003-09 ,          50030, 2003-12 ,          49970, 2004-03 ,                    na,  
2003-05-09          ,          49500, 2003-06 ,          49460, 2003-09 ,          49420, 2003-12 ,          49380, 2004-03 ,                    na,  
2003-05-02          ,          49200, 2003-06 ,          49160, 2003-09 ,          49120, 2003-12 ,          49080, 2004-03 ,                    na,  
2003-04-25          ,          47600, 2003-06 ,          47560, 2003-09 ,          47520, 2003-12 ,          47480, 2004-03 ,                    na,  
2003-04-18          ,          47225, 2003-06 ,          47185, 2003-09 ,          47145, 2003-12 ,          47105, 2004-03 ,                    na,  
2003-04-11          ,          45975, 2003-06 ,          45935, 2003-09 ,          45895, 2003-12 ,          45855, 2004-03 ,                    na,  
2003-04-04          ,          46575, 2003-06 ,          46535, 2003-09 ,          46495, 2003-12 ,          46455, 2004-03 ,                    na,  
2003-03-28          ,          45800, 2003-06 ,          45760, 2003-09 ,          45720, 2003-12 ,          45680, 2004-03 ,                    na,  
2003-03-21          ,          47325, 2003-06 ,          47285, 2003-09 ,          47245, 2003-12 ,          47230, 2004-03 ,                    na,  
2003-03-14          ,          44270, 2003-03 ,          44200, 2003-06 ,          44130, 2003-09 ,          44060, 2003-12 ,                    na,  
2003-03-07          ,          43925, 2003-03 ,          43850, 2003-06 ,          43775, 2003-09 ,          43700, 2003-12 ,                    na,  
2003-02-28          ,          44620, 2003-03 ,          44570, 2003-06 ,          44520, 2003-09 ,          44470, 2003-12 ,                    na,  
2003-02-21          ,          44875, 2003-03 ,          44825, 2003-06 ,          44775, 2003-09 ,          44725, 2003-12 ,                    na,  
2003-02-14          ,          44300, 2003-03 ,          44250, 2003-06 ,          44200, 2003-09 ,          44150, 2003-12 ,                    na,  
2003-02-07          ,          44025, 2003-03 ,          43975, 2003-06 ,          43925, 2003-09 ,          43875, 2003-12 ,                    na,  
2003-01-31          ,          45375, 2003-03 ,          45325, 2003-06 ,          45275, 2003-09 ,          45225, 2003-12 ,                    na,  
2003-01-24          ,          45625, 2003-03 ,          45575, 2003-06 ,          45525, 2003-09 ,          45475, 2003-12 ,                    na,  
2003-01-17          ,          47800, 2003-03 ,          47750, 2003-06 ,          47700, 2003-09 ,          47650, 2003-12 ,                    na,  
2003-01-10          ,          49050, 2003-03 ,          49000, 2003-06 ,          48950, 2003-09 ,          48900, 2003-12 ,                    na,  
2003-01-03          ,          48150, 2003-03 ,          48100, 2003-06 ,          48050, 2003-09 ,          48000, 2003-12 ,                    na,  
2002-12-27          ,          46300, 2003-03 ,          46250, 2003-06 ,          46200, 2003-09 ,          46150, 2003-12 ,                    na,  
2002-12-20          ,          47475, 2003-03 ,          47425, 2003-06 ,          47375, 2003-09 ,          47325, 2003-12 ,                    na,  
2002-12-13          ,          47035, 2002-12 ,          46975, 2003-03 ,          46915, 2003-06 ,          46855, 2003-09 ,                    na,  
2002-12-06          ,          48225, 2002-12 ,          48175, 2003-03 ,          48125, 2003-06 ,          48075, 2003-09 ,                    na,  
2002-11-29          ,          49490, 2002-12 ,          49465, 2003-03 ,          49440, 2003-06 ,          49415, 2003-09 ,                    na,  
2002-11-22          ,          49100, 2002-12 ,          49075, 2003-03 ,          49050, 2003-06 ,          49025, 2003-09 ,                    na,  
2002-11-15          ,          48050, 2002-12 ,          48025, 2003-03 ,          48000, 2003-06 ,          47975, 2003-09 ,                    na,  
2002-11-08          ,          47100, 2002-12 ,          47075, 2003-03 ,          47050, 2003-06 ,          47025, 2003-09 ,                    na,  
2002-11-01          ,          47525, 2002-12 ,          47500, 2003-03 ,          47475, 2003-06 ,          47450, 2003-09 ,                    na,  
2002-10-25          ,          47400, 2002-12 ,          47400, 2003-03 ,          47400, 2003-06 ,          47400, 2003-09 ,                    na,  
2002-10-18          ,          46750, 2002-12 ,          46750, 2003-03 ,          46750, 2003-06 ,          46750, 2003-09 ,                    na,  
2002-10-11          ,          44325, 2002-12 ,          44325, 2003-03 ,          44325, 2003-06 ,          44325, 2003-09 ,                    na,  
2002-10-04          ,          42500, 2002-12 ,          42500, 2003-03 ,          42500, 2003-06 ,          42500, 2003-09 ,                    na,  
2002-09-27          ,          43800, 2002-12 ,          43800, 2003-03 ,          43800, 2003-06 ,          43800, 2003-09 ,                    na,  
2002-09-20          ,          44675, 2002-12 ,          44675, 2003-03 ,          44675, 2003-06 ,          44675, 2003-09 ,                    na,  
2002-09-13          ,          47325, 2002-09 ,          47325, 2002-12 ,          47325, 2003-03 ,          47325, 2003-06 ,                    na,  
2002-09-06          ,          47575, 2002-09 ,          47575, 2002-12 ,          47575, 2003-03 ,          47575, 2003-06 ,                    na,  
2002-08-30          ,          48610, 2002-09 ,          48635, 2002-12 ,          48660, 2003-03 ,          48685, 2003-06 ,                    na,  
2002-08-23          ,          49850, 2002-09 ,          49875, 2002-12 ,          49900, 2003-03 ,          49925, 2003-06 ,                    na,  
2002-08-16          ,          49250, 2002-09 ,          49275, 2002-12 ,          49300, 2003-03 ,          49325, 2003-06 ,                    na,  
2002-08-09          ,          48300, 2002-09 ,          48325, 2002-12 ,          48350, 2003-03 ,          48375, 2003-06 ,                    na,  
2002-08-02          ,          45900, 2002-09 ,          45925, 2002-12 ,          45950, 2003-03 ,          45975, 2003-06 ,                    na,  
2002-07-26          ,          45350, 2002-09 ,          45375, 2002-12 ,          45400, 2003-03 ,          45425, 2003-06 ,                    na,  
2002-07-19          ,          44900, 2002-09 ,          44950, 2002-12 ,          45000, 2003-03 ,          45050, 2003-06 ,                    na,  
2002-07-12          ,          48700, 2002-09 ,          48750, 2002-12 ,          48800, 2003-03 ,          48850, 2003-06 ,                    na,  
2002-07-05          ,          52300, 2002-09 ,          52350, 2002-12 ,          52400, 2003-03 ,          52450, 2003-06 ,                    na,  
2002-06-28          ,          52395, 2002-09 ,          52445, 2002-12 ,          52495, 2003-03 ,          52545, 2003-06 ,                    na,  
2002-06-21          ,          52450, 2002-09 ,          52500, 2002-12 ,          52550, 2003-03 ,          52600, 2003-06 ,                    na,  
2002-06-14          ,          53460, 2002-06 ,          53500, 2002-09 ,          53540, 2002-12 ,          53580, 2003-03 ,                    na,  
2002-06-07          ,          54600, 2002-06 ,          54660, 2002-09 ,          54720, 2002-12 ,          54780, 2003-03 ,                    na,  
2002-05-31          ,          56635, 2002-06 ,          56695, 2002-09 ,          56755, 2002-12 ,          56815, 2003-03 ,                    na,  
2002-05-24          ,          57375, 2002-06 ,          57455, 2002-09 ,          57535, 2002-12 ,          57615, 2003-03 ,                    na,  
2002-05-17          ,          58640, 2002-06 ,          58720, 2002-09 ,          58800, 2002-12 ,          58880, 2003-03 ,                    na,  
2002-05-10          ,          56000, 2002-06 ,          56160, 2002-09 ,          56320, 2002-12 ,          56480, 2003-03 ,                    na,  
2002-05-03          ,          56875, 2002-06 ,          57035, 2002-09 ,          57195, 2002-12 ,          57355, 2003-03 ,                    na,  
2002-04-26          ,          56900, 2002-06 ,          57060, 2002-09 ,          57220, 2002-12 ,          57380, 2003-03 ,                    na,  
2002-04-19          ,          59725, 2002-06 ,          59885, 2002-09 ,          60045, 2002-12 ,          60205, 2003-03 ,                    na,  
2002-04-12          ,          58900, 2002-06 ,          59060, 2002-09 ,          59220, 2002-12 ,          59380, 2003-03 ,                    na,  
2002-04-05          ,          59550, 2002-06 ,          59710, 2002-09 ,          59870, 2002-12 ,          60030, 2003-03 ,                    na,  
2002-03-29          ,          60840, 2002-06 ,          61000, 2002-09 ,          61160, 2002-12 ,          61320, 2003-03 ,                    na,  
2002-03-22          ,          60850, 2002-06 ,          61010, 2002-09 ,          61170, 2002-12 ,          61330, 2003-03 ,                    na,  
2002-03-15          ,          61750, 2002-06 ,          61910, 2002-09 ,          62070, 2002-12 ,          62230, 2003-03 ,                    na,  
2002-03-08          ,          61600, 2002-03 ,          61750, 2002-06 ,          61900, 2002-09 ,          62050, 2002-12 ,                    na,  
2002-03-01          ,          59775, 2002-03 ,          59885, 2002-06 ,          59995, 2002-09 ,          60105, 2002-12 ,                    na,  
2002-02-22          ,          57600, 2002-03 ,          57660, 2002-06 ,          57720, 2002-09 ,          57780, 2002-12 ,                    na,  
2002-02-15          ,          58275, 2002-03 ,          58335, 2002-06 ,          58395, 2002-09 ,          58455, 2002-12 ,                    na,  
2002-02-08          ,          57900, 2002-03 ,          57960, 2002-06 ,          58020, 2002-09 ,          58080, 2002-12 ,                    na,  
2002-02-01          ,          59275, 2002-03 ,          59335, 2002-06 ,          59395, 2002-09 ,          59455, 2002-12 ,                    na,  
2002-01-25          ,          59800, 2002-03 ,          59860, 2002-06 ,          59920, 2002-09 ,          59980, 2002-12 ,                    na,  
2002-01-18          ,          59575, 2002-03 ,          59635, 2002-06 ,          59695, 2002-09 ,          59755, 2002-12 ,                    na,  
2002-01-11          ,          60500, 2002-03 ,          60560, 2002-06 ,          60620, 2002-09 ,          60680, 2002-12 ,                    na,  
2002-01-04          ,          61900, 2002-03 ,          61960, 2002-06 ,          62020, 2002-09 ,          62080, 2002-12 ,                    na,  
2001-12-28          ,          61100, 2002-03 ,          61160, 2002-06 ,          61220, 2002-09 ,          61280, 2002-12 ,                    na,  
2001-12-21          ,          60330, 2002-03 ,          60390, 2002-06 ,          60450, 2002-09 ,          60510, 2002-12 ,                    na,  
2001-12-14          ,          59300, 2001-12 ,          59350, 2002-03 ,          59400, 2002-06 ,          59450, 2002-09 ,                    na,  
2001-12-07          ,          61100, 2001-12 ,          61170, 2002-03 ,          61240, 2002-06 ,          61310, 2002-09 ,                    na,  
2001-11-30          ,          59950, 2001-12 ,          60030, 2002-03 ,          60110, 2002-06 ,          60190, 2002-09 ,                    na,  
2001-11-23          ,          60600, 2001-12 ,          60650, 2002-03 ,          60700, 2002-06 ,          60750, 2002-09 ,                    na,  
2001-11-16          ,          59925, 2001-12 ,          59975, 2002-03 ,          60025, 2002-06 ,          60075, 2002-09 ,                    na,  
2001-11-09          ,          58950, 2001-12 ,          59000, 2002-03 ,          59050, 2002-06 ,          59100, 2002-09 ,                    na,  
2001-11-02          ,          57100, 2001-12 ,          57200, 2002-03 ,          57300, 2002-06 ,          57400, 2002-09 ,                    na,  
2001-10-26          ,          57800, 2001-12 ,          57900, 2002-03 ,          58000, 2002-06 ,          58100, 2002-09 ,                    na,  
2001-10-19          ,          56425, 2001-12 ,          56525, 2002-03 ,          56625, 2002-06 ,          56725, 2002-09 ,                    na,  
2001-10-12          ,          57450, 2001-12 ,          57550, 2002-03 ,          57650, 2002-06 ,          57750, 2002-09 ,                    na,  
2001-10-05          ,          56225, 2001-12 ,          56325, 2002-03 ,          56425, 2002-06 ,          56525, 2002-09 ,                    na,  
2001-09-28          ,          54770, 2001-12 ,          54870, 2002-03 ,          54970, 2002-06 ,          55070, 2002-09 ,                    na,  
2001-09-21          ,          51175, 2001-12 ,          51275, 2002-03 ,          51375, 2002-06 ,          51475, 2002-09 ,                    na,  
2001-09-14          ,          57725, 2001-09 ,          58000, 2001-12 ,          58275, 2002-03 ,          58550, 2002-06 ,                    na,  
2001-09-07          ,          57150, 2001-09 ,          57450, 2001-12 ,          57750, 2002-03 ,          58050, 2002-06 ,                    na,  
2001-08-31          ,          59860, 2001-09 ,          60190, 2001-12 ,          60520, 2002-03 ,          60850, 2002-06 ,                    na,  
2001-08-24          ,          62450, 2001-09 ,          62765, 2001-12 ,          63080, 2002-03 ,          63395, 2002-06 ,                    na,  
2001-08-17          ,          61350, 2001-09 ,          61665, 2001-12 ,          61980, 2002-03 ,          62295, 2002-06 ,                    na,  
2001-08-10          ,          62800, 2001-09 ,          63115, 2001-12 ,          63430, 2002-03 ,          63745, 2002-06 ,                    na,  
2001-08-03          ,          64250, 2001-09 ,          64625, 2001-12 ,          65000, 2002-03 ,          65375, 2002-06 ,                    na,  
2001-07-27          ,          63700, 2001-09 ,          64075, 2001-12 ,          64450, 2002-03 ,          64825, 2002-06 ,                    na,  
2001-07-20          ,          63825, 2001-09 ,          64250, 2001-12 ,          64675, 2002-03 ,          65100, 2002-06 ,                    na,  
2001-07-13          ,          64525, 2001-09 ,          64950, 2001-12 ,          65375, 2002-03 ,          65800, 2002-06 ,                    na,  
2001-07-06          ,          63000, 2001-09 ,          63425, 2001-12 ,          63850, 2002-03 ,          64275, 2002-06 ,                    na,  
2001-06-29          ,          65060, 2001-09 ,          65485, 2001-12 ,          65910, 2002-03 ,          66335, 2002-06 ,                    na,  
2001-06-22          ,          65125, 2001-09 ,          65550, 2001-12 ,          65975, 2002-03 ,          66400, 2002-06 ,                    na,  
2001-06-15          ,          64635, 2001-09 ,          65135, 2001-12 ,          65635, 2002-03 ,          66135, 2002-06 ,                    na,  
2001-06-08          ,          66900, 2001-06 ,          67430, 2001-09 ,          67960, 2001-12 ,          68490, 2002-03 ,                    na,  
2001-06-01          ,          66725, 2001-06 ,          67250, 2001-09 ,          67775, 2001-12 ,          68300, 2002-03 ,                    na,  
2001-05-25          ,          68400, 2001-06 ,          68960, 2001-09 ,          69520, 2001-12 ,          70080, 2002-03 ,                    na,  
2001-05-18          ,          68300, 2001-06 ,          68850, 2001-09 ,          69400, 2001-12 ,          69950, 2002-03 ,                    na,  
2001-05-11          ,          65800, 2001-06 ,          66350, 2001-09 ,          66900, 2001-12 ,          67450, 2002-03 ,                    na,  
2001-05-04          ,          67150, 2001-06 ,          67700, 2001-09 ,          68250, 2001-12 ,          68800, 2002-03 ,                    na,  
2001-04-27          ,          66150, 2001-06 ,          66700, 2001-09 ,          67250, 2001-12 ,          67800, 2002-03 ,                    na,  
2001-04-20          ,          65725, 2001-06 ,          66275, 2001-09 ,          66825, 2001-12 ,          67375, 2002-03 ,                    na,  
2001-04-13          ,          62450, 2001-06 ,          63000, 2001-09 ,          63550, 2001-12 ,          64100, 2002-03 ,                    na,  
2001-04-06          ,          59700, 2001-06 ,          60250, 2001-09 ,          60800, 2001-12 ,          61350, 2002-03 ,                    na,  
2001-03-30          ,          61490, 2001-06 ,          62040, 2001-09 ,          62590, 2001-12 ,          63140, 2002-03 ,                    na,  
2001-03-23          ,          60700, 2001-06 ,          61250, 2001-09 ,          61800, 2001-12 ,          62350, 2002-03 ,                    na,  
2001-03-16          ,          61250, 2001-06 ,          61850, 2001-09 ,          62450, 2001-12 ,          63050, 2002-03 ,                    na,  
2001-03-09          ,          64910, 2001-03 ,          65600, 2001-06 ,          66290, 2001-09 ,          66980, 2001-12 ,                    na,  
2001-03-02          ,          65300, 2001-03 ,          65990, 2001-06 ,          66680, 2001-09 ,          67370, 2001-12 ,                    na,  
2001-02-23          ,          65925, 2001-03 ,          66625, 2001-06 ,          67325, 2001-09 ,          68025, 2001-12 ,                    na,  
2001-02-16          ,          69075, 2001-03 ,          69900, 2001-06 ,          70725, 2001-09 ,          71550, 2001-12 ,                    na,  
2001-02-09          ,          69750, 2001-03 ,          70600, 2001-06 ,          71450, 2001-09 ,          72300, 2001-12 ,                    na,  
2001-02-02          ,          71600, 2001-03 ,          72450, 2001-06 ,          73300, 2001-09 ,          74150, 2001-12 ,                    na,  
2001-01-26          ,          72100, 2001-03 ,          72950, 2001-06 ,          73800, 2001-09 ,          74650, 2001-12 ,                    na,  
2001-01-19          ,          71475, 2001-03 ,          72325, 2001-06 ,          73175, 2001-09 ,          74025, 2001-12 ,                    na,  
2001-01-12          ,          70500, 2001-03 ,          71350, 2001-06 ,          72200, 2001-09 ,          73050, 2001-12 ,                    na,  
2001-01-05          ,          68800, 2001-03 ,          69750, 2001-06 ,          70700, 2001-09 ,          71650, 2001-12 ,                    na,  
2000-12-29          ,          70900, 2001-03 ,          71875, 2001-06 ,          72850, 2001-09 ,          73825, 2001-12 ,                    na,  
2000-12-22          ,          70200, 2001-03 ,          71200, 2001-06 ,          72200, 2001-09 ,          73200, 2001-12 ,                    na,  
2000-12-15          ,          70500, 2001-03 ,          71550, 2001-06 ,          72600, 2001-09 ,          73650, 2001-12 ,                    na,  
2000-12-08          ,          71440, 2000-12 ,          72500, 2001-03 ,          73560, 2001-06 ,          74620, 2001-09 ,                    na,  
2000-12-01          ,          69625, 2000-12 ,          70665, 2001-03 ,          71705, 2001-06 ,          72745, 2001-09 ,                    na,  
2000-11-24          ,          71350, 2000-12 ,          72400, 2001-03 ,          73450, 2001-06 ,          74500, 2001-09 ,                    na,  
2000-11-17          ,          72915, 2000-12 ,          74015, 2001-03 ,          75115, 2001-06 ,          76215, 2001-09 ,                    na,  
2000-11-10          ,          73150, 2000-12 ,          74250, 2001-03 ,          75350, 2001-06 ,          76450, 2001-09 ,                    na,  
2000-11-03          ,          77000, 2000-12 ,          78100, 2001-03 ,          79200, 2001-06 ,          80300, 2001-09 ,                    na,  
2000-10-27          ,          74690, 2000-12 ,          75815, 2001-03 ,          76940, 2001-06 ,          78065, 2001-09 ,                    na,  
2000-10-20          ,          75375, 2000-12 ,          76500, 2001-03 ,          77625, 2001-06 ,          78750, 2001-09 ,                    na,  
2000-10-13          ,          73800, 2000-12 ,          74950, 2001-03 ,          76100, 2001-06 ,          77250, 2001-09 ,                    na,  
2000-10-06          ,          75900, 2000-12 ,          77090, 2001-03 ,          78280, 2001-06 ,          79470, 2001-09 ,                    na,  
2000-09-29          ,          78175, 2000-12 ,          79365, 2001-03 ,          80555, 2001-06 ,          81745, 2001-09 ,                    na,  
2000-09-22          ,          78750, 2000-12 ,          79975, 2001-03 ,          81200, 2001-06 ,          82425, 2001-09 ,                    na,  
2000-09-15          ,          79500, 2000-12 ,          80725, 2001-03 ,          81950, 2001-06 ,          83175, 2001-09 ,                    na,  
2000-09-08          ,          79890, 2000-09 ,          81100, 2000-12 ,          82310, 2001-03 ,          83520, 2001-06 ,                    na,  
2000-09-01          ,          81550, 2000-09 ,          82750, 2000-12 ,          83950, 2001-03 ,          85150, 2001-06 ,                    na,  
2000-08-25          ,          80450, 2000-09 ,          81600, 2000-12 ,          82750, 2001-03 ,          83900, 2001-06 ,                    na,  
2000-08-18          ,          79450, 2000-09 ,          80625, 2000-12 ,          81800, 2001-03 ,          82975, 2001-06 ,                    na,  
2000-08-11          ,          78250, 2000-09 ,          79450, 2000-12 ,          80650, 2001-03 ,          81850, 2001-06 ,                    na,  
2000-08-04          ,          77800, 2000-09 ,          79000, 2000-12 ,          80200, 2001-03 ,          81400, 2001-06 ,                    na,  
2000-07-28          ,          75350, 2000-09 ,          76550, 2000-12 ,          77750, 2001-03 ,          78950, 2001-06 ,                    na,  
2000-07-21          ,          78950, 2000-09 ,          80150, 2000-12 ,          81350, 2001-03 ,          82550, 2001-06 ,                    na,  
2000-07-14          ,          81015, 2000-09 ,          82215, 2000-12 ,          83415, 2001-03 ,          84615, 2001-06 ,                    na,  
2000-07-07          ,          79100, 2000-09 ,          80300, 2000-12 ,          81500, 2001-03 ,          82700, 2001-06 ,                    na,  
2000-06-30          ,          77900, 2000-09 ,          79100, 2000-12 ,          80300, 2001-03 ,          81500, 2001-06 ,                    na,  
2000-06-23          ,          77700, 2000-09 ,          78900, 2000-12 ,          80100, 2001-03 ,          81300, 2001-06 ,                    na,  
2000-06-16          ,          78800, 2000-09 ,          79985, 2000-12 ,          81170, 2001-03 ,          82355, 2001-06 ,                    na,  
2000-06-09          ,          77525, 2000-06 ,          78710, 2000-09 ,          79895, 2000-12 ,          81080, 2001-03 ,                    na,  
2000-06-02          ,          78450, 2000-06 ,          79600, 2000-09 ,          80750, 2000-12 ,          81900, 2001-03 ,                    na,  
2000-05-26          ,          72900, 2000-06 ,          74025, 2000-09 ,          75150, 2000-12 ,          76275, 2001-03 ,                    na,  
2000-05-19          ,          74650, 2000-06 ,          75805, 2000-09 ,          76960, 2000-12 ,          78115, 2001-03 ,                    na,  
2000-05-12          ,          75650, 2000-06 ,          76775, 2000-09 ,          77900, 2000-12 ,          79025, 2001-03 ,                    na,  
2000-05-05          ,          76425, 2000-06 ,          77550, 2000-09 ,          78675, 2000-12 ,          79800, 2001-03 ,                    na,  
2000-04-28          ,          77675, 2000-06 ,          78825, 2000-09 ,          79975, 2000-12 ,          81125, 2001-03 ,                    na,  
2000-04-21          ,          76400, 2000-06 ,          77480, 2000-09 ,          78560, 2000-12 ,          79640, 2001-03 ,                    na,  
2000-04-14          ,          72550, 2000-06 ,          73630, 2000-09 ,          74710, 2000-12 ,          75790, 2001-03 ,                    na,  
2000-04-07          ,          81400, 2000-06 ,          82480, 2000-09 ,          83560, 2000-12 ,          84640, 2001-03 ,                    na,  
2000-03-31          ,          80695, 2000-06 ,          81775, 2000-09 ,          82855, 2000-12 ,          83935, 2001-03 ,                    na,  
2000-03-24          ,          82725, 2000-06 ,          83805, 2000-09 ,          84885, 2000-12 ,          85965, 2001-03 ,                    na,  
2000-03-17          ,          79275, 2000-06 ,          80315, 2000-09 ,          81355, 2000-12 ,          82395, 2001-03 ,                    na,  
2000-03-10          ,          75140, 2000-03 ,          76125, 2000-06 ,          77110, 2000-09 ,          78095, 2000-12 ,                    na,  
2000-03-03          ,          75700, 2000-03 ,          76675, 2000-06 ,          77650, 2000-09 ,          78625, 2000-12 ,                    na,  
2000-02-25          ,          71900, 2000-03 ,          72855, 2000-06 ,          73810, 2000-09 ,          74765, 2000-12 ,                    na,  
2000-02-18          ,          72075, 2000-03 ,          73050, 2000-06 ,          74025, 2000-09 ,          75000, 2000-12 ,                    na,  
2000-02-11          ,          74025, 2000-03 ,          75000, 2000-06 ,          75975, 2000-09 ,          76950, 2000-12 ,                    na,  
2000-02-04          ,          75600, 2000-03 ,          76575, 2000-06 ,          77550, 2000-09 ,          78525, 2000-12 ,                    na,  
2000-01-28          ,          72350, 2000-03 ,          73300, 2000-06 ,          74250, 2000-09 ,          75200, 2000-12 ,                    na,  
2000-01-21          ,          76725, 2000-03 ,          77700, 2000-06 ,          78675, 2000-09 ,          79650, 2000-12 ,                    na,  
2000-01-14          ,          77500, 2000-03 ,          78475, 2000-06 ,          79450, 2000-09 ,          80425, 2000-12 ,                    na,  
2000-01-07          ,          76225, 2000-03 ,          77200, 2000-06 ,          78175, 2000-09 ,          79150, 2000-12 ,                    na,  
1999-12-31          ,          77550, 2000-03 ,          78535, 2000-06 ,          79520, 2000-09 ,          80505, 2000-12 ,                    na,  
1999-12-24          ,          77250, 2000-03 ,          78210, 2000-06 ,          79170, 2000-09 ,          80130, 2000-12 ,                    na,  
1999-12-17          ,          75350, 2000-03 ,          76385, 2000-06 ,          77420, 2000-09 ,          78455, 2000-12 ,                    na,  
1999-12-10          ,          74250, 1999-12 ,          75225, 2000-03 ,          76200, 2000-06 ,          77175, 2000-09 ,                    na,  
1999-12-03          ,          75125, 1999-12 ,          76055, 2000-03 ,          76985, 2000-06 ,          77915, 2000-09 ,                    na,  
1999-11-26          ,          73800, 1999-12 ,          74700, 2000-03 ,          75600, 2000-06 ,          76500, 2000-09 ,                    na,  
1999-11-19          ,          74375, 1999-12 ,          75275, 2000-03 ,          76175, 2000-06 ,          77075, 2000-09 ,                    na,  
1999-11-12          ,          73125, 1999-12 ,          74010, 2000-03 ,          74895, 2000-06 ,          75780, 2000-09 ,                    na,  
1999-11-05          ,          72125, 1999-12 ,          72965, 2000-03 ,          73805, 2000-06 ,          74645, 2000-09 ,                    na,  
1999-10-29          ,          71250, 1999-12 ,          72090, 2000-03 ,          72930, 2000-06 ,          73770, 2000-09 ,                    na,  
1999-10-22          ,          67600, 1999-12 ,          68410, 2000-03 ,          69220, 2000-06 ,          70030, 2000-09 ,                    na,  
1999-10-15          ,          65050, 1999-12 ,          65860, 2000-03 ,          66670, 2000-06 ,          67480, 2000-09 ,                    na,  
1999-10-08          ,          69625, 1999-12 ,          70460, 2000-03 ,          71295, 2000-06 ,          72130, 2000-09 ,                    na,  
1999-10-01          ,          66900, 1999-12 ,          67720, 2000-03 ,          68540, 2000-06 ,          69360, 2000-09 ,                    na,  
1999-09-24          ,          66825, 1999-12 ,          67665, 2000-03 ,          68505, 2000-06 ,          69345, 2000-09 ,                    na,  
1999-09-17          ,          69900, 1999-12 ,          70760, 2000-03 ,          71620, 2000-06 ,          72480, 2000-09 ,                    na,  
1999-09-10          ,          70100, 1999-09 ,          70900, 1999-12 ,          71700, 2000-03 ,          72500, 2000-06 ,                    na,  
1999-09-03          ,          70500, 1999-09 ,          71290, 1999-12 ,          72080, 2000-03 ,          72870, 2000-06 ,                    na,  
1999-08-27          ,          69900, 1999-09 ,          70690, 1999-12 ,          71480, 2000-03 ,          72270, 2000-06 ,                    na,  
1999-08-20          ,          69400, 1999-09 ,          70180, 1999-12 ,          70960, 2000-03 ,          71740, 2000-06 ,                    na,  
1999-08-13          ,          69025, 1999-09 ,          69815, 1999-12 ,          70605, 2000-03 ,          71395, 2000-06 ,                    na,  
1999-08-06          ,          67775, 1999-09 ,          68555, 1999-12 ,          69335, 2000-03 ,          70115, 2000-06 ,                    na,  
1999-07-30          ,          69325, 1999-09 ,          70115, 1999-12 ,          70905, 2000-03 ,          71695, 2000-06 ,                    na,  
1999-07-23          ,          71000, 1999-09 ,          71790, 1999-12 ,          72580, 2000-03 ,          73370, 2000-06 ,                    na,  
1999-07-16          ,          74125, 1999-09 ,          74915, 1999-12 ,          75705, 2000-03 ,          76495, 2000-06 ,                    na,  
1999-07-09          ,          73400, 1999-09 ,          74190, 1999-12 ,          74980, 2000-03 ,          75770, 2000-06 ,                    na,  
1999-07-02          ,          73000, 1999-09 ,          73790, 1999-12 ,          74580, 2000-03 ,          75370, 2000-06 ,                    na,  
1999-06-25          ,          69200, 1999-09 ,          69945, 1999-12 ,          70690, 2000-03 ,          71435, 2000-06 ,                    na,  
1999-06-18          ,          70650, 1999-09 ,          71395, 1999-12 ,          72140, 2000-03 ,          72885, 2000-06 ,                    na,  
1999-06-11          ,          67485, 1999-06 ,          68175, 1999-09 ,          68865, 1999-12 ,          69555, 2000-03 ,                    na,  
1999-06-04          ,          69250, 1999-06 ,          69945, 1999-09 ,          70640, 1999-12 ,          71335, 2000-03 ,                    na,  
1999-05-28          ,          67800, 1999-06 ,          68490, 1999-09 ,          69180, 1999-12 ,          69870, 2000-03 ,                    na,  
1999-05-21          ,          69625, 1999-06 ,          70320, 1999-09 ,          71015, 1999-12 ,          71710, 2000-03 ,                    na,  
1999-05-14          ,          69825, 1999-06 ,          70520, 1999-09 ,          71215, 1999-12 ,          71910, 2000-03 ,                    na,  
1999-05-07          ,          70400, 1999-06 ,          71090, 1999-09 ,          71780, 1999-12 ,          72470, 2000-03 ,                    na,  
1999-04-30          ,          69625, 1999-06 ,          70310, 1999-09 ,          70995, 1999-12 ,          71680, 2000-03 ,                    na,  
1999-04-23          ,          70925, 1999-06 ,          71610, 1999-09 ,          72295, 1999-12 ,          72980, 2000-03 ,                    na,  
1999-04-16          ,          68825, 1999-06 ,          69500, 1999-09 ,          70175, 1999-12 ,          70850, 2000-03 ,                    na,  
1999-04-09          ,          70250, 1999-06 ,          70920, 1999-09 ,          71590, 1999-12 ,          72260, 2000-03 ,                    na,  
1999-04-02          ,          67650, 1999-06 ,          68310, 1999-09 ,          68970, 1999-12 ,          69630, 2000-03 ,                    na,  
1999-03-26          ,          67075, 1999-06 ,          67730, 1999-09 ,          68385, 1999-12 ,          69040, 2000-03 ,                    na,  
1999-03-19          ,          68590, 1999-03 ,          67775, 1999-06 ,          68435, 1999-09 ,          69095, 1999-12 ,                    na,  
1999-03-12          ,          67035, 1999-03 ,          67675, 1999-06 ,          68315, 1999-09 ,          68955, 1999-12 ,                    na,  
1999-03-05          ,          66425, 1999-03 ,          67065, 1999-06 ,          67705, 1999-09 ,          68345, 1999-12 ,                    na,