E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 (R). Russell 1000 Regular specifications -> $50 x Russell 1000 Index® (e.g., $50 X 675.00 = $33,750). Contract Months: March, June, September, December. Minimum Fluctuation: 0.05 (5 basis points) - e.g., 705.05, 705.10, 705.15. Last Trading Day: The Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Column ( 1) Russell 1000 (R) maturity 1. Nearest maturity . Number of observations : 495
Column ( 2) Russell 1000 (R) maturity 2. 2nd maturity . Number of observations : 495
Column ( 3) Russell 1000 (R) maturity 3. 3rd maturity . Number of observations : 495
Column ( 4) Russell 1000 (R) maturity 4. 4th maturity . Number of observations : 495
Column ( 5) Russell 1000 (R) maturity 5. 5th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

Russell 1000 (R) . Futures . Settlement Price 
             , Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,
             , R1st                   ,, R2nd                   ,, R3rd                   ,, R4th                   ,, R5th                   ,
             , Russell 1000 (R); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar1999 to Aug2008,,      Mar1999 to Aug2008,,      Mar1999 to Aug2008,,      Mar1999 to Aug2008,,      Jun2006 to Mar2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        69705.0, 2008-09 ,        69825.0, 2008-12 ,        69975.0, 2009-03 ,        70045.0, 2009-06 ,                    na,  
2008-08-15   ,        71090.0, 2008-09 ,        71210.0, 2008-12 ,        71360.0, 2009-03 ,        71430.0, 2009-06 ,                    na,  
2008-08-08   ,        70595.0, 2008-09 ,        70745.0, 2008-12 ,        70895.0, 2009-03 ,        70960.0, 2009-06 ,                    na,  
2008-08-01   ,        69015.0, 2008-09 ,        69165.0, 2008-12 ,        69315.0, 2009-03 ,        69380.0, 2009-06 ,                    na,  
2008-07-25   ,        68685.0, 2008-09 ,        68835.0, 2008-12 ,        68985.0, 2009-03 ,        69050.0, 2009-06 ,                    na,  
2008-07-18   ,        69010.0, 2008-09 ,        69210.0, 2008-12 ,        69410.0, 2009-03 ,        69480.0, 2009-06 ,                    na,  
2008-07-11   ,        67940.0, 2008-09 ,        68140.0, 2008-12 ,        68340.0, 2009-03 ,        68400.0, 2009-06 ,                    na,  
2008-07-04   ,        69250.0, 2008-09 ,        69450.0, 2008-12 ,        69650.0, 2009-03 ,        69650.0, 2009-06 ,                    na,  
2008-06-27   ,        70350.0, 2008-09 ,        70550.0, 2008-12 ,        70750.0, 2009-03 ,        70750.0, 2009-06 ,                    na,  
2008-06-20   ,        73664.0, 2008-06 ,        72585.0, 2008-09 ,        72785.0, 2008-12 ,        72985.0, 2009-03 ,                    na,  
2008-06-13   ,        74505.0, 2008-06 ,        74640.0, 2008-09 ,        74840.0, 2008-12 ,        75040.0, 2009-03 ,                    na,  
2008-06-06   ,        74800.0, 2008-06 ,        74900.0, 2008-09 ,        75100.0, 2008-12 ,        75300.0, 2009-03 ,                    na,  
2008-05-30   ,        76870.0, 2008-06 ,        77020.0, 2008-09 ,        77220.0, 2008-12 ,        77420.0, 2009-03 ,                    na,  
2008-05-23   ,        75320.0, 2008-06 ,        75470.0, 2008-09 ,        75670.0, 2008-12 ,        75870.0, 2009-03 ,                    na,  
2008-05-16   ,        78075.0, 2008-06 ,        78225.0, 2008-09 ,        78425.0, 2008-12 ,        78625.0, 2009-03 ,                    na,  
2008-05-09   ,        75950.0, 2008-06 ,        76100.0, 2008-09 ,        76300.0, 2008-12 ,        76500.0, 2009-03 ,                    na,  
2008-05-02   ,        77205.0, 2008-06 ,        77405.0, 2008-09 ,        77605.0, 2008-12 ,        77805.0, 2009-03 ,                    na,  
2008-04-25   ,        76265.0, 2008-06 ,        76465.0, 2008-09 ,        76665.0, 2008-12 ,        76865.0, 2009-03 ,                    na,  
2008-04-18   ,        75700.0, 2008-06 ,        75900.0, 2008-09 ,        76100.0, 2008-12 ,        76100.0, 2009-03 ,                    na,  
2008-04-11   ,        72870.0, 2008-06 ,        73070.0, 2008-09 ,        73270.0, 2008-12 ,        73270.0, 2009-03 ,                    na,  
2008-04-04   ,        74815.0, 2008-06 ,        75015.0, 2008-09 ,        75215.0, 2008-12 ,        75215.0, 2009-03 ,                    na,  
2008-03-28   ,        71800.0, 2008-06 ,        72000.0, 2008-09 ,        72200.0, 2008-12 ,        72200.0, 2009-03 ,        73910.0, 2009-03 
2008-03-21   ,        70766.0, 2008-03 ,        71900.0, 2008-06 ,        72000.0, 2008-09 ,        72200.0, 2008-12 ,        72400.0, 2009-03 
2008-03-14   ,        70350.0, 2008-03 ,        70465.0, 2008-06 ,        70665.0, 2008-09 ,        70865.0, 2008-12 ,                    na,  
2008-03-07   ,        70575.0, 2008-03 ,        70690.0, 2008-06 ,        70890.0, 2008-09 ,        71090.0, 2008-12 ,                    na,  
2008-02-29   ,        72680.0, 2008-03 ,        72830.0, 2008-06 ,        73030.0, 2008-09 ,        73230.0, 2008-12 ,                    na,  
2008-02-22   ,        73900.0, 2008-03 ,        74100.0, 2008-06 ,        74300.0, 2008-09 ,        74500.0, 2008-12 ,                    na,  
2008-02-15   ,        73715.0, 2008-03 ,        73915.0, 2008-06 ,        74115.0, 2008-09 ,        74315.0, 2008-12 ,                    na,  
2008-02-08   ,        72670.0, 2008-03 ,        72870.0, 2008-06 ,        73070.0, 2008-09 ,        73270.0, 2008-12 ,                    na,  
2008-02-01   ,        76210.0, 2008-03 ,        76410.0, 2008-06 ,        76610.0, 2008-09 ,        76810.0, 2008-12 ,                    na,  
2008-01-25   ,        72570.0, 2008-03 ,        72770.0, 2008-06 ,        72970.0, 2008-09 ,        73170.0, 2008-12 ,                    na,  
2008-01-18   ,        71985.0, 2008-03 ,        72565.0, 2008-06 ,        73145.0, 2008-09 ,        73545.0, 2008-12 ,                    na,  
2008-01-11   ,        76465.0, 2008-03 ,        77045.0, 2008-06 ,        77625.0, 2008-09 ,        78025.0, 2008-12 ,                    na,  
2008-01-04   ,        77410.0, 2008-03 ,        78090.0, 2008-06 ,        78770.0, 2008-09 ,        78770.0, 2008-12 ,                    na,  
2007-12-28   ,        80940.0, 2008-03 ,        81620.0, 2008-06 ,        82300.0, 2008-09 ,        82300.0, 2008-12 ,        83550.0, 2008-12 
2007-12-21   ,        80352.0, 2008-03 ,        81595.0, 2008-03 ,        82275.0, 2008-06 ,        82955.0, 2008-09 ,        82955.0, 2008-12 
2007-12-14   ,        79925.0, 2007-12 ,        80510.0, 2008-03 ,        81190.0, 2008-06 ,        81870.0, 2008-09 ,                    na,  
2007-12-07   ,        82120.0, 2007-12 ,        82685.0, 2008-03 ,        83365.0, 2008-06 ,        84045.0, 2008-09 ,                    na,  
2007-11-30   ,        80805.0, 2007-12 ,        81380.0, 2008-03 ,        82060.0, 2008-06 ,        82740.0, 2008-09 ,                    na,  
2007-11-23   ,        78420.0, 2007-12 ,        78995.0, 2008-03 ,        79675.0, 2008-06 ,        80355.0, 2008-09 ,                    na,  
2007-11-16   ,        79520.0, 2007-12 ,        80130.0, 2008-03 ,        80810.0, 2008-06 ,        81490.0, 2008-09 ,                    na,  
2007-11-09   ,        79335.0, 2007-12 ,        79945.0, 2008-03 ,        80625.0, 2008-06 ,        81305.0, 2008-09 ,                    na,  
2007-11-02   ,        82670.0, 2007-12 ,        83280.0, 2008-03 ,        83960.0, 2008-06 ,        84640.0, 2008-09 ,                    na,  
2007-10-26   ,        84020.0, 2007-12 ,        84630.0, 2008-03 ,        85310.0, 2008-06 ,        85990.0, 2008-09 ,                    na,  
2007-10-19   ,        82130.0, 2007-12 ,        82740.0, 2008-03 ,        83420.0, 2008-06 ,        84100.0, 2008-09 ,                    na,  
2007-10-12   ,        85805.0, 2007-12 ,        86415.0, 2008-03 ,        87095.0, 2008-06 ,        87775.0, 2008-09 ,                    na,  
2007-10-05   ,        85510.0, 2007-12 ,        86120.0, 2008-03 ,        86800.0, 2008-06 ,        87480.0, 2008-09 ,                    na,  
2007-09-28   ,        83720.0, 2007-12 ,        84330.0, 2008-03 ,        85010.0, 2008-06 ,        85690.0, 2008-09 ,        85210.0, 2008-09 
2007-09-21   ,        83268.0, 2007-12 ,        83390.0, 2007-12 ,        84070.0, 2008-03 ,        84750.0, 2008-06 ,        85430.0, 2008-09 
2007-09-14   ,        80750.0, 2007-09 ,        81475.0, 2007-12 ,        82155.0, 2008-03 ,        82835.0, 2008-06 ,                    na,  
2007-09-07   ,        79440.0, 2007-09 ,        80160.0, 2007-12 ,        80850.0, 2008-03 ,        81530.0, 2008-06 ,                    na,  
2007-08-31   ,        80280.0, 2007-09 ,        80980.0, 2007-12 ,        81660.0, 2008-03 ,        82340.0, 2008-06 ,                    na,  
2007-08-24   ,        80625.0, 2007-09 ,        81305.0, 2007-12 ,        81985.0, 2008-03 ,        82665.0, 2008-06 ,                    na,  
2007-08-17   ,        78515.0, 2007-09 ,        79125.0, 2007-12 ,        79795.0, 2008-03 ,        80465.0, 2008-06 ,                    na,  
2007-08-10   ,        78875.0, 2007-09 ,        79550.0, 2007-12 ,        80225.0, 2008-03 ,        80900.0, 2008-06 ,                    na,  
2007-08-03   ,        78550.0, 2007-09 ,        79225.0, 2007-12 ,        79900.0, 2008-03 ,        80575.0, 2008-06 ,                    na,  
2007-07-27   ,        79325.0, 2007-09 ,        80075.0, 2007-12 ,        80825.0, 2008-03 ,        81575.0, 2008-06 ,                    na,  
2007-07-20   ,        84125.0, 2007-09 ,        84875.0, 2007-12 ,        85625.0, 2008-03 ,        86375.0, 2008-06 ,                    na,  
2007-07-13   ,        85000.0, 2007-09 ,        85750.0, 2007-12 ,        86500.0, 2008-03 ,        87250.0, 2008-06 ,                    na,  
2007-07-06   ,        84110.0, 2007-09 ,        84860.0, 2007-12 ,        85610.0, 2008-03 ,        86360.0, 2008-06 ,                    na,  
2007-06-29   ,        82495.0, 2007-09 ,        83300.0, 2007-12 ,        84105.0, 2008-03 ,        84910.0, 2008-06 ,                    na,  
2007-06-22   ,        82750.0, 2007-09 ,        83555.0, 2007-12 ,        84360.0, 2008-03 ,        85165.0, 2008-06 ,        86620.0, 2008-06 
2007-06-15   ,        83570.0, 2007-09 ,        84325.0, 2007-09 ,        85130.0, 2007-12 ,        85935.0, 2008-03 ,        86740.0, 2008-06 
2007-06-08   ,        82185.0, 2007-06 ,        83000.0, 2007-09 ,        83815.0, 2007-12 ,        84630.0, 2008-03 ,                    na,  
2007-06-01   ,        84025.0, 2007-06 ,        84850.0, 2007-09 ,        85675.0, 2007-12 ,        86500.0, 2008-03 ,                    na,  
2007-05-25   ,        82725.0, 2007-06 ,        83550.0, 2007-09 ,        84375.0, 2007-12 ,        85200.0, 2008-03 ,                    na,  
2007-05-18   ,        83200.0, 2007-06 ,        83950.0, 2007-09 ,        84700.0, 2007-12 ,        85450.0, 2008-03 ,                    na,  
2007-05-11   ,        82500.0, 2007-06 ,        83250.0, 2007-09 ,        84000.0, 2007-12 ,        84750.0, 2008-03 ,                    na,  
2007-05-04   ,        82600.0, 2007-06 ,        83350.0, 2007-09 ,        84100.0, 2007-12 ,        84850.0, 2008-03 ,                    na,  
2007-04-27   ,        81900.0, 2007-06 ,        82600.0, 2007-09 ,        83300.0, 2007-12 ,        84000.0, 2008-03 ,                    na,  
2007-04-20   ,        81375.0, 2007-06 ,        82050.0, 2007-09 ,        82725.0, 2007-12 ,        83400.0, 2008-03 ,                    na,  
2007-04-13   ,        79875.0, 2007-06 ,        80550.0, 2007-09 ,        81225.0, 2007-12 ,        81900.0, 2008-03 ,                    na,  
2007-04-06   ,        79350.0, 2007-06 ,        80025.0, 2007-09 ,        80700.0, 2007-12 ,        81375.0, 2008-03 ,                    na,  
2007-03-30   ,        78180.0, 2007-06 ,        78855.0, 2007-09 ,        79530.0, 2007-12 ,        80205.0, 2008-03 ,                    na,  
2007-03-23   ,        79050.0, 2007-06 ,        79725.0, 2007-09 ,        80400.0, 2007-12 ,        81075.0, 2008-03 ,        79275.0, 2008-03 
2007-03-16   ,        76219.0, 2007-03 ,        76375.0, 2007-06 ,        77010.0, 2007-09 ,        77645.0, 2007-12 ,        78280.0, 2008-03 
2007-03-09   ,        76730.0, 2007-03 ,        77425.0, 2007-06 ,        78120.0, 2007-09 ,        78815.0, 2007-12 ,                    na,  
2007-03-02   ,        75625.0, 2007-03 ,        76320.0, 2007-06 ,        77015.0, 2007-09 ,        77710.0, 2007-12 ,                    na,  
2007-02-23   ,        79425.0, 2007-03 ,        80175.0, 2007-06 ,        80925.0, 2007-09 ,        81675.0, 2007-12 ,                    na,  
2007-02-16   ,        79625.0, 2007-03 ,        80325.0, 2007-06 ,        81025.0, 2007-09 ,        81725.0, 2007-12 ,                    na,  
2007-02-09   ,        78750.0, 2007-03 ,        79450.0, 2007-06 ,        80150.0, 2007-09 ,        80850.0, 2007-12 ,                    na,  
2007-02-02   ,        79250.0, 2007-03 ,        79950.0, 2007-06 ,        80650.0, 2007-09 ,        81350.0, 2007-12 ,                    na,  
2007-01-26   ,        77825.0, 2007-03 ,        78525.0, 2007-06 ,        79225.0, 2007-09 ,        79925.0, 2007-12 ,                    na,  
2007-01-19   ,        78225.0, 2007-03 ,        78925.0, 2007-06 ,        79625.0, 2007-09 ,        80325.0, 2007-12 ,                    na,  
2007-01-12   ,        78450.0, 2007-03 ,        79150.0, 2007-06 ,        79850.0, 2007-09 ,        80550.0, 2007-12 ,                    na,  
2007-01-05   ,        76990.0, 2007-03 ,        77690.0, 2007-06 ,        78390.0, 2007-09 ,        79090.0, 2007-12 ,                    na,  
2006-12-29   ,        77560.0, 2007-03 ,        78260.0, 2007-06 ,        78960.0, 2007-09 ,        79660.0, 2007-12 ,                    na,  
2006-12-22   ,        77125.0, 2007-03 ,        77825.0, 2007-06 ,        78525.0, 2007-09 ,        79225.0, 2007-12 ,        79995.0, 2007-12 
2006-12-15   ,        77629.0, 2006-12 ,        78160.0, 2007-03 ,        78850.0, 2007-06 ,        79540.0, 2007-09 ,        80230.0, 2007-12 
2006-12-08   ,        76700.0, 2006-12 ,        77370.0, 2007-03 ,        78040.0, 2007-06 ,        78710.0, 2007-09 ,                    na,  
2006-12-01   ,        76150.0, 2006-12 ,        76810.0, 2007-03 ,        77470.0, 2007-06 ,        78130.0, 2007-09 ,                    na,  
2006-11-24   ,        76300.0, 2006-12 ,        76950.0, 2007-03 ,        77600.0, 2007-06 ,        78250.0, 2007-09 ,                    na,  
2006-11-17   ,        76260.0, 2006-12 ,        76910.0, 2007-03 ,        77560.0, 2007-06 ,        78210.0, 2007-09 ,                    na,  
2006-11-10   ,        75175.0, 2006-12 ,        75800.0, 2007-03 ,        76425.0, 2007-06 ,        77050.0, 2007-09 ,                    na,  
2006-11-03   ,        74300.0, 2006-12 ,        74925.0, 2007-03 ,        75550.0, 2007-06 ,        76175.0, 2007-09 ,                    na,  
2006-10-27   ,        75125.0, 2006-12 ,        75750.0, 2007-03 ,        76375.0, 2007-06 ,        77000.0, 2007-09 ,                    na,  
2006-10-20   ,        74555.0, 2006-12 ,        75180.0, 2007-03 ,        75805.0, 2007-06 ,        76430.0, 2007-09 ,                    na,  
2006-10-13   ,        74550.0, 2006-12 ,        75175.0, 2007-03 ,        75800.0, 2007-06 ,        76425.0, 2007-09 ,                    na,  
2006-10-06   ,        73650.0, 2006-12 ,        74275.0, 2007-03 ,        74900.0, 2007-06 ,        75525.0, 2007-09 ,                    na,  
2006-09-29   ,        72865.0, 2006-12 ,        73490.0, 2007-03 ,        74115.0, 2007-06 ,        74740.0, 2007-09 ,                    na,  
2006-09-22   ,        71855.0, 2006-12 ,        72480.0, 2007-03 ,        73105.0, 2007-06 ,        73730.0, 2007-09 ,                    na,  
2006-09-15   ,        71783.0, 2006-09 ,        72225.0, 2006-12 ,        72850.0, 2007-03 ,        73475.0, 2007-06 ,        74100.0, 2007-09 
2006-09-08   ,        70455.0, 2006-09 ,        71075.0, 2006-12 ,        71695.0, 2007-03 ,        72315.0, 2007-06 ,                    na,  
2006-09-01   ,        71200.0, 2006-09 ,        71835.0, 2006-12 ,        72470.0, 2007-03 ,        73105.0, 2007-06 ,                    na,  
2006-08-25   ,        70300.0, 2006-09 ,        70930.0, 2006-12 ,        71560.0, 2007-03 ,        72190.0, 2007-06 ,                    na,  
2006-08-18   ,        70825.0, 2006-09 ,        71425.0, 2006-12 ,        72025.0, 2007-03 ,        72625.0, 2007-06 ,                    na,  
2006-08-11   ,        68975.0, 2006-09 ,        69575.0, 2006-12 ,        70175.0, 2007-03 ,        70775.0, 2007-06 ,                    na,  
2006-08-04   ,        69825.0, 2006-09 ,        70425.0, 2006-12 ,        71025.0, 2007-03 ,        71625.0, 2007-06 ,                    na,  
2006-07-28   ,        69650.0, 2006-09 ,        70250.0, 2006-12 ,        70850.0, 2007-03 ,        71450.0, 2007-06 ,                    na,  
2006-07-21   ,        67500.0, 2006-09 ,        68100.0, 2006-12 ,        68700.0, 2007-03 ,        69300.0, 2007-06 ,                    na,  
2006-07-14   ,        68500.0, 2006-09 ,        69100.0, 2006-12 ,        69700.0, 2007-03 ,        70300.0, 2007-06 ,                    na,  
2006-07-07   ,        69425.0, 2006-09 ,        70025.0, 2006-12 ,        70625.0, 2007-03 ,        71225.0, 2007-06 ,                    na,  
2006-06-30   ,        69715.0, 2006-09 ,        70315.0, 2006-12 ,        70915.0, 2007-03 ,        71515.0, 2007-06 ,                    na,  
2006-06-23   ,        68350.0, 2006-09 ,        68950.0, 2006-12 ,        69550.0, 2007-03 ,        70150.0, 2007-06 ,                    na,  
2006-06-16   ,        68170.0, 2006-06 ,        68600.0, 2006-09 ,        69200.0, 2006-12 ,        69800.0, 2007-03 ,        70400.0, 2007-06 
2006-06-09   ,        68145.0, 2006-06 ,        68750.0, 2006-09 ,        69355.0, 2006-12 ,        69960.0, 2007-03 ,                    na,  
2006-06-02   ,        70250.0, 2006-06 ,        70870.0, 2006-09 ,        71490.0, 2006-12 ,        72110.0, 2007-03 ,                    na,  
2006-05-26   ,        69800.0, 2006-06 ,        70400.0, 2006-09 ,        71000.0, 2006-12 ,        71600.0, 2007-03 ,                    na,  
2006-05-19   ,        69225.0, 2006-06 ,        69825.0, 2006-09 ,        70425.0, 2006-12 ,        71025.0, 2007-03 ,                    na,  
2006-05-12   ,        70480.0, 2006-06 ,        71080.0, 2006-09 ,        71680.0, 2006-12 ,        72280.0, 2007-03 ,                    na,  
2006-05-05   ,        72475.0, 2006-06 ,        73075.0, 2006-09 ,        73675.0, 2006-12 ,        74275.0, 2007-03 ,                    na,  
2006-04-28   ,        71730.0, 2006-06 ,        72330.0, 2006-09 ,        72930.0, 2006-12 ,        73530.0, 2007-03 ,                    na,  
2006-04-21   ,        71850.0, 2006-06 ,        72450.0, 2006-09 ,        73050.0, 2006-12 ,        73650.0, 2007-03 ,                    na,  
2006-04-14   ,        70600.0, 2006-06 ,        71200.0, 2006-09 ,        71800.0, 2006-12 ,        72400.0, 2007-03 ,                    na,  
2006-04-07   ,        71125.0, 2006-06 ,        71725.0, 2006-09 ,        72325.0, 2006-12 ,        72925.0, 2007-03 ,                    na,  
2006-03-31   ,        71125.0, 2006-06 ,        71725.0, 2006-09 ,        72325.0, 2006-12 ,        72925.0, 2007-03 ,                    na,  
2006-03-24   ,        71550.0, 2006-06 ,        72150.0, 2006-09 ,        72750.0, 2006-12 ,        73350.0, 2007-03 ,                    na,  
2006-03-17   ,        71750.0, 2006-06 ,        72350.0, 2006-09 ,        72950.0, 2006-12 ,        73550.0, 2007-03 ,                    na,  
2006-03-10   ,        69800.0, 2006-03 ,        70375.0, 2006-06 ,        70975.0, 2006-09 ,        71575.0, 2006-12 ,                    na,  
2006-03-03   ,        70065.0, 2006-03 ,        70645.0, 2006-06 ,        71245.0, 2006-09 ,        71845.0, 2006-12 ,                    na,  
2006-02-24   ,        70350.0, 2006-03 ,        70925.0, 2006-06 ,        71500.0, 2006-09 ,        72075.0, 2006-12 ,                    na,  
2006-02-17   ,        70175.0, 2006-03 ,        70675.0, 2006-06 ,        71175.0, 2006-09 ,        71675.0, 2006-12 ,                    na,  
2006-02-10   ,        69060.0, 2006-03 ,        69560.0, 2006-06 ,        70060.0, 2006-09 ,        70560.0, 2006-12 ,                    na,  
2006-02-03   ,        68950.0, 2006-03 ,        69450.0, 2006-06 ,        69950.0, 2006-09 ,        70450.0, 2006-12 ,                    na,  
2006-01-27   ,        70100.0, 2006-03 ,        70600.0, 2006-06 ,        71100.0, 2006-09 ,        71600.0, 2006-12 ,                    na,  
2006-01-20   ,        68900.0, 2006-03 ,        69400.0, 2006-06 ,        69900.0, 2006-09 ,        70400.0, 2006-12 ,                    na,  
2006-01-13   ,        70425.0, 2006-03 ,        70925.0, 2006-06 ,        71425.0, 2006-09 ,        71925.0, 2006-12 ,                    na,  
2006-01-06   ,        70325.0, 2006-03 ,        70795.0, 2006-06 ,        71265.0, 2006-09 ,        71735.0, 2006-12 ,                    na,  
2005-12-30   ,        68305.0, 2006-03 ,        68775.0, 2006-06 ,        69245.0, 2006-09 ,        69715.0, 2006-12 ,                    na,  
2005-12-23   ,        69425.0, 2006-03 ,        69895.0, 2006-06 ,        70365.0, 2006-09 ,        70835.0, 2006-12 ,                    na,  
2005-12-16   ,        69300.0, 2006-03 ,        69770.0, 2006-06 ,        70240.0, 2006-09 ,        70710.0, 2006-12 ,                    na,  
2005-12-09   ,        68490.0, 2005-12 ,        68950.0, 2006-03 ,        69425.0, 2006-06 ,        69950.0, 2006-09 ,                    na,  
2005-12-02   ,        68850.0, 2005-12 ,        69315.0, 2006-03 ,        69790.0, 2006-06 ,        70315.0, 2006-09 ,                    na,  
2005-11-25   ,        69100.0, 2005-12 ,        69525.0, 2006-03 ,        70000.0, 2006-06 ,        70525.0, 2006-09 ,                    na,  
2005-11-18   ,        67925.0, 2005-12 ,        68325.0, 2006-03 ,        68725.0, 2006-06 ,        69125.0, 2006-09 ,                    na,  
2005-11-11   ,        67300.0, 2005-12 ,        67660.0, 2006-03 ,        68020.0, 2006-06 ,        68380.0, 2006-09 ,                    na,  
2005-11-04   ,        66450.0, 2005-12 ,        66810.0, 2006-03 ,        67170.0, 2006-06 ,        67530.0, 2006-09 ,                    na,  
2005-10-28   ,        65160.0, 2005-12 ,        65520.0, 2006-03 ,        65880.0, 2006-06 ,        66240.0, 2006-09 ,                    na,  
2005-10-21   ,        64400.0, 2005-12 ,        64760.0, 2006-03 ,        65120.0, 2006-06 ,        65480.0, 2006-09 ,                    na,  
2005-10-14   ,        64600.0, 2005-12 ,        64960.0, 2006-03 ,        65320.0, 2006-06 ,        65680.0, 2006-09 ,                    na,  
2005-10-07   ,        65265.0, 2005-12 ,        65625.0, 2006-03 ,        65985.0, 2006-06 ,        66345.0, 2006-09 ,                    na,  
2005-09-30   ,        67145.0, 2005-12 ,        67505.0, 2006-03 ,        67865.0, 2006-06 ,        68225.0, 2006-09 ,                    na,  
2005-09-23   ,        66300.0, 2005-12 ,        66660.0, 2006-03 ,        67020.0, 2006-06 ,        67380.0, 2006-09 ,                    na,  
2005-09-16   ,        67525.0, 2005-12 ,        67885.0, 2006-03 ,        68245.0, 2006-06 ,        68605.0, 2006-09 ,                    na,  
2005-09-09   ,        67490.0, 2005-09 ,        67850.0, 2005-12 ,        68210.0, 2006-03 ,        68570.0, 2006-06 ,                    na,  
2005-09-02   ,        66270.0, 2005-09 ,        66615.0, 2005-12 ,        66960.0, 2006-03 ,        67305.0, 2006-06 ,                    na,  
2005-08-26   ,        65415.0, 2005-09 ,        65775.0, 2005-12 ,        66135.0, 2006-03 ,        66495.0, 2006-06 ,                    na,  
2005-08-19   ,        66350.0, 2005-09 ,        66720.0, 2005-12 ,        67090.0, 2006-03 ,        67460.0, 2006-06 ,                    na,  
2005-08-12   ,        66725.0, 2005-09 ,        67080.0, 2005-12 ,        67435.0, 2006-03 ,        67790.0, 2006-06 ,                    na,  
2005-08-05   ,        66725.0, 2005-09 ,        67105.0, 2005-12 ,        67485.0, 2006-03 ,        67865.0, 2006-06 ,                    na,  
2005-07-29   ,        67185.0, 2005-09 ,        67465.0, 2005-12 ,        67745.0, 2006-03 ,        68025.0, 2006-06 ,                    na,  
2005-07-22   ,        67100.0, 2005-09 ,        67380.0, 2005-12 ,        67660.0, 2006-03 ,        67940.0, 2006-06 ,                    na,  
2005-07-15   ,        66795.0, 2005-09 ,        67075.0, 2005-12 ,        67355.0, 2006-03 ,        67635.0, 2006-06 ,                    na,  
2005-07-08   ,        66025.0, 2005-09 ,        66305.0, 2005-12 ,        66585.0, 2006-03 ,        66865.0, 2006-06 ,                    na,  
2005-07-01   ,        65090.0, 2005-09 ,        65370.0, 2005-12 ,        65650.0, 2006-03 ,        65930.0, 2006-06 ,                    na,  
2005-06-24   ,        64700.0, 2005-09 ,        64980.0, 2005-12 ,        65260.0, 2006-03 ,        65540.0, 2006-06 ,                    na,  
2005-06-17   ,        66050.0, 2005-09 ,        66330.0, 2005-12 ,        66610.0, 2006-03 ,        66890.0, 2006-06 ,                    na,  
2005-06-10   ,        64870.0, 2005-06 ,        65150.0, 2005-09 ,        65430.0, 2005-12 ,        65710.0, 2006-03 ,                    na,  
2005-06-03   ,        64850.0, 2005-06 ,        65130.0, 2005-09 ,        65410.0, 2005-12 ,        65690.0, 2006-03 ,                    na,  
2005-05-27   ,        64850.0, 2005-06 ,        65135.0, 2005-09 ,        65420.0, 2005-12 ,        65705.0, 2006-03 ,                    na,  
2005-05-20   ,        64320.0, 2005-06 ,        64600.0, 2005-09 ,        64880.0, 2005-12 ,        65160.0, 2006-03 ,                    na,  
2005-05-13   ,        62400.0, 2005-06 ,        62675.0, 2005-09 ,        62950.0, 2005-12 ,        63225.0, 2006-03 ,                    na,  
2005-05-06   ,        63175.0, 2005-06 ,        63425.0, 2005-09 ,        63675.0, 2005-12 ,        63925.0, 2006-03 ,                    na,  
2005-04-29   ,        62430.0, 2005-06 ,        62655.0, 2005-09 ,        62880.0, 2005-12 ,        63105.0, 2006-03 ,                    na,  
2005-04-22   ,        62315.0, 2005-06 ,        62540.0, 2005-09 ,        62765.0, 2005-12 ,        62990.0, 2006-03 ,                    na,  
2005-04-15   ,        61610.0, 2005-06 ,        61835.0, 2005-09 ,        62060.0, 2005-12 ,        62285.0, 2006-03 ,                    na,  
2005-04-08   ,        63725.0, 2005-06 ,        63950.0, 2005-09 ,        64175.0, 2005-12 ,        64400.0, 2006-03 ,                    na,  
2005-04-01   ,        63425.0, 2005-06 ,        63650.0, 2005-09 ,        63875.0, 2005-12 ,        64100.0, 2006-03 ,                    na,  
2005-03-25   ,        63300.0, 2005-06 ,        63525.0, 2005-09 ,        63750.0, 2005-12 ,        63975.0, 2006-03 ,                    na,  
2005-03-18   ,        64050.0, 2005-06 ,        64275.0, 2005-09 ,        64500.0, 2005-12 ,        64725.0, 2006-03 ,                    na,  
2005-03-11   ,        64565.0, 2005-03 ,        64800.0, 2005-06 ,        65035.0, 2005-09 ,        65270.0, 2005-12 ,                    na,  
2005-03-04   ,        65780.0, 2005-03 ,        66020.0, 2005-06 ,        66260.0, 2005-09 ,        66500.0, 2005-12 ,                    na,  
2005-02-25   ,        65125.0, 2005-03 ,        65355.0, 2005-06 ,        65585.0, 2005-09 ,        65815.0, 2005-12 ,                    na,  
2005-02-18   ,        64615.0, 2005-03 ,        64840.0, 2005-06 ,        65065.0, 2005-09 ,        65290.0, 2005-12 ,                    na,  
2005-02-11   ,        64825.0, 2005-03 ,        65050.0, 2005-06 ,        65275.0, 2005-09 ,        65500.0, 2005-12 ,                    na,  
2005-02-04   ,        64600.0, 2005-03 ,        64800.0, 2005-06 ,        65025.0, 2005-09 ,        65275.0, 2005-12 ,                    na,  
2005-01-28   ,        62990.0, 2005-03 ,        63190.0, 2005-06 ,        63415.0, 2005-09 ,        63665.0, 2005-12 ,                    na,  
2005-01-21   ,        62700.0, 2005-03 ,        62900.0, 2005-06 ,        63125.0, 2005-09 ,        63375.0, 2005-12 ,                    na,  
2005-01-14   ,        63525.0, 2005-03 ,        63725.0, 2005-06 ,        63950.0, 2005-09 ,        64200.0, 2005-12 ,                    na,  
2005-01-07   ,        63575.0, 2005-03 ,        63775.0, 2005-06 ,        64000.0, 2005-09 ,        64250.0, 2005-12 ,                    na,  
2004-12-31   ,        65195.0, 2005-03 ,        65395.0, 2005-06 ,        65620.0, 2005-09 ,        65870.0, 2005-12 ,                    na,  
2004-12-24   ,        65000.0, 2005-03 ,        65200.0, 2005-06 ,        65425.0, 2005-09 ,        65675.0, 2005-12 ,                    na,  
2004-12-17   ,        64300.0, 2005-03 ,        64450.0, 2005-06 ,        64600.0, 2005-09 ,        64750.0, 2005-12 ,                    na,  
2004-12-10   ,        63720.0, 2004-12 ,        63850.0, 2005-03 ,        63980.0, 2005-06 ,        64110.0, 2005-09 ,                    na,  
2004-12-03   ,        63750.0, 2004-12 ,        63865.0, 2005-03 ,        63980.0, 2005-06 ,        64095.0, 2005-09 ,                    na,  
2004-11-26   ,        63255.0, 2004-12 ,        63370.0, 2005-03 ,        63485.0, 2005-06 ,        63600.0, 2005-09 ,                    na,  
2004-11-19   ,        62725.0, 2004-12 ,        62825.0, 2005-03 ,        62925.0, 2005-06 ,        63025.0, 2005-09 ,                    na,  
2004-11-12   ,        63325.0, 2004-12 ,        63415.0, 2005-03 ,        63505.0, 2005-06 ,        63595.0, 2005-09 ,                    na,  
2004-11-05   ,        62375.0, 2004-12 ,        62400.0, 2005-03 ,        62425.0, 2005-06 ,        62450.0, 2005-09 ,                    na,  
2004-10-29   ,        60470.0, 2004-12 ,        60495.0, 2005-03 ,        60520.0, 2005-06 ,        60545.0, 2005-09 ,                    na,  
2004-10-22   ,        58660.0, 2004-12 ,        58685.0, 2005-03 ,        58710.0, 2005-06 ,        58735.0, 2005-09 ,                    na,  
2004-10-15   ,        59210.0, 2004-12 ,        59235.0, 2005-03 ,        59260.0, 2005-06 ,        59285.0, 2005-09 ,                    na,  
2004-10-08   ,        59875.0, 2004-12 ,        59900.0, 2005-03 ,        59925.0, 2005-06 ,        59950.0, 2005-09 ,                    na,  
2004-10-01   ,        60545.0, 2004-12 ,        60570.0, 2005-03 ,        60595.0, 2005-06 ,        60620.0, 2005-09 ,                    na,  
2004-09-24   ,        59400.0, 2004-12 ,        59425.0, 2005-03 ,        59450.0, 2005-06 ,        59225.0, 2005-09 ,                    na,  
2004-09-17   ,        60189.0, 2004-09 ,        60300.0, 2004-12 ,        60325.0, 2005-03 ,        60350.0, 2005-06 ,                    na,  
2004-09-10   ,        59975.0, 2004-09 ,        60000.0, 2004-12 ,        60025.0, 2005-03 ,        60050.0, 2005-06 ,                    na,  
2004-09-03   ,        59500.0, 2004-09 ,        59520.0, 2004-12 ,        59540.0, 2005-03 ,        59560.0, 2005-06 ,                    na,  
2004-08-27   ,        59100.0, 2004-09 ,        59120.0, 2004-12 ,        59140.0, 2005-03 ,        59160.0, 2005-06 ,                    na,  
2004-08-20   ,        58590.0, 2004-09 ,        58565.0, 2004-12 ,        58540.0, 2005-03 ,        58515.0, 2005-06 ,                    na,  
2004-08-13   ,        56750.0, 2004-09 ,        56725.0, 2004-12 ,        56700.0, 2005-03 ,        56675.0, 2005-06 ,                    na,  
2004-08-06   ,        56650.0, 2004-09 ,        56625.0, 2004-12 ,        56600.0, 2005-03 ,        56575.0, 2005-06 ,                    na,  
2004-07-30   ,        58705.0, 2004-09 ,        58680.0, 2004-12 ,        58655.0, 2005-03 ,        58630.0, 2005-06 ,                    na,  
2004-07-23   ,        57875.0, 2004-09 ,        57850.0, 2004-12 ,        57825.0, 2005-03 ,        57800.0, 2005-06 ,                    na,  
2004-07-16   ,        58815.0, 2004-09 ,        58790.0, 2004-12 ,        58765.0, 2005-03 ,        58740.0, 2005-06 ,                    na,  
2004-07-09   ,        59375.0, 2004-09 ,        59350.0, 2004-12 ,        59325.0, 2005-03 ,        59300.0, 2005-06 ,                    na,  
2004-07-02   ,        60075.0, 2004-09 ,        60050.0, 2004-12 ,        60025.0, 2005-03 ,        60000.0, 2005-06 ,                    na,  
2004-06-25   ,        60600.0, 2004-09 ,        60575.0, 2004-12 ,        60550.0, 2005-03 ,        60850.0, 2005-06 ,                    na,  
2004-06-18   ,        60292.0, 2004-06 ,        60500.0, 2004-09 ,        60475.0, 2004-12 ,        60450.0, 2005-03 ,                    na,  
2004-06-11   ,        60625.0, 2004-06 ,        60600.0, 2004-09 ,        60575.0, 2004-12 ,        60550.0, 2005-03 ,                    na,  
2004-06-04   ,        60050.0, 2004-06 ,        60010.0, 2004-09 ,        59970.0, 2004-12 ,        59930.0, 2005-03 ,                    na,  
2004-05-28   ,        59925.0, 2004-06 ,        59885.0, 2004-09 ,        59845.0, 2004-12 ,        59805.0, 2005-03 ,                    na,  
2004-05-21   ,        58335.0, 2004-06 ,        58275.0, 2004-09 ,        58215.0, 2004-12 ,        58155.0, 2005-03 ,                    na,  
2004-05-14   ,        58475.0, 2004-06 ,        58415.0, 2004-09 ,        58355.0, 2004-12 ,        58295.0, 2005-03 ,                    na,  
2004-05-07   ,        58500.0, 2004-06 ,        58440.0, 2004-09 ,        58380.0, 2004-12 ,        58320.0, 2005-03 ,                    na,  
2004-04-30   ,        59130.0, 2004-06 ,        59070.0, 2004-09 ,        59010.0, 2004-12 ,        58950.0, 2005-03 ,                    na,  
2004-04-23   ,        60940.0, 2004-06 ,        60880.0, 2004-09 ,        60820.0, 2004-12 ,        60760.0, 2005-03 ,                    na,  
2004-04-16   ,        60590.0, 2004-06 ,        60530.0, 2004-09 ,        60470.0, 2004-12 ,        60410.0, 2005-03 ,                    na,  
2004-04-09   ,        61025.0, 2004-06 ,        60965.0, 2004-09 ,        60905.0, 2004-12 ,        60845.0, 2005-03 ,                    na,  
2004-04-02   ,        61175.0, 2004-06 ,        61115.0, 2004-09 ,        61055.0, 2004-12 ,        60995.0, 2005-03 ,                    na,  
2004-03-26   ,        59250.0, 2004-06 ,        59190.0, 2004-09 ,        59130.0, 2004-12 ,        59070.0, 2005-03 ,                    na,  
2004-03-19   ,        59989.0, 2004-03 ,        59300.0, 2004-06 ,        59240.0, 2004-09 ,        59180.0, 2004-12 ,                    na,  
2004-03-12   ,        59965.0, 2004-03 ,        59900.0, 2004-06 ,        59835.0, 2004-09 ,        59770.0, 2004-12 ,                    na,  
2004-03-05   ,        62000.0, 2004-03 ,        61935.0, 2004-06 ,        61870.0, 2004-09 ,        61805.0, 2004-12 ,                    na,  
2004-02-27   ,        61240.0, 2004-03 ,        61160.0, 2004-06 ,        61080.0, 2004-09 ,        61000.0, 2004-12 ,                    na,  
2004-02-20   ,        61120.0, 2004-03 ,        61040.0, 2004-06 ,        60960.0, 2004-09 ,        60880.0, 2004-12 ,                    na,  
2004-02-13   ,        61325.0, 2004-03 ,        61245.0, 2004-06 ,        61165.0, 2004-09 ,        61085.0, 2004-12 ,                    na,  
2004-02-06   ,        60940.0, 2004-03 ,        60860.0, 2004-06 ,        60780.0, 2004-09 ,        60700.0, 2004-12 ,                    na,  
2004-01-30   ,        60460.0, 2004-03 ,        60380.0, 2004-06 ,        60300.0, 2004-09 ,        60220.0, 2004-12 ,                    na,  
2004-01-23   ,        61050.0, 2004-03 ,        60970.0, 2004-06 ,        60890.0, 2004-09 ,        60810.0, 2004-12 ,                    na,  
2004-01-16   ,        60875.0, 2004-03 ,        60795.0, 2004-06 ,        60715.0, 2004-09 ,        60635.0, 2004-12 ,                    na,  
2004-01-09   ,        59950.0, 2004-03 ,        59870.0, 2004-06 ,        59790.0, 2004-09 ,        59710.0, 2004-12 ,                    na,  
2004-01-02   ,        59275.0, 2004-03 ,        59195.0, 2004-06 ,        59115.0, 2004-09 ,        59035.0, 2004-12 ,                    na,  
2003-12-26   ,        58475.0, 2004-03 ,        58395.0, 2004-06 ,        58315.0, 2004-09 ,        58235.0, 2004-12 ,                    na,  
2003-12-19   ,        58060.0, 2004-03 ,        57980.0, 2004-06 ,        57900.0, 2004-09 ,        57820.0, 2004-12 ,                    na,  
2003-12-12   ,        57500.0, 2003-12 ,        57425.0, 2004-03 ,        57350.0, 2004-06 ,        57275.0, 2004-09 ,                    na,  
2003-12-05   ,        56915.0, 2003-12 ,        56835.0, 2004-03 ,        56755.0, 2004-06 ,        56675.0, 2004-09 ,                    na,  
2003-11-28   ,        56810.0, 2003-12 ,        56730.0, 2004-03 ,        56650.0, 2004-06 ,        56570.0, 2004-09 ,                    na,  
2003-11-21   ,        55575.0, 2003-12 ,        55495.0, 2004-03 ,        55415.0, 2004-06 ,        55335.0, 2004-09 ,                    na,  
2003-11-14   ,        56275.0, 2003-12 ,        56195.0, 2004-03 ,        56115.0, 2004-06 ,        56035.0, 2004-09 ,                    na,  
2003-11-07   ,        56325.0, 2003-12 ,        56245.0, 2004-03 ,        56165.0, 2004-06 ,        56085.0, 2004-09 ,                    na,  
2003-10-31   ,        56195.0, 2003-12 ,        56115.0, 2004-03 ,        56035.0, 2004-06 ,        55955.0, 2004-09 ,                    na,  
2003-10-24   ,        55075.0, 2003-12 ,        54975.0, 2004-03 ,        54875.0, 2004-06 ,        54775.0, 2004-09 ,                    na,  
2003-10-17   ,        55475.0, 2003-12 ,        55375.0, 2004-03 ,        55275.0, 2004-06 ,        55175.0, 2004-09 ,                    na,  
2003-10-10   ,        55500.0, 2003-12 ,        55400.0, 2004-03 ,        55300.0, 2004-06 ,        55200.0, 2004-09 ,                    na,  
2003-10-03   ,        54950.0, 2003-12 ,        54850.0, 2004-03 ,        54750.0, 2004-06 ,        54650.0, 2004-09 ,                    na,  
2003-09-26   ,        53055.0, 2003-12 ,        52955.0, 2004-03 ,        52855.0, 2004-06 ,        52755.0, 2004-09 ,                    na,  
2003-09-19   ,        55125.0, 2003-12 ,        55040.0, 2004-03 ,        54955.0, 2004-06 ,        55210.0, 2004-09 ,                    na,  
2003-09-12   ,        54400.0, 2003-09 ,        54300.0, 2003-12 ,        54200.0, 2004-03 ,        54100.0, 2004-06 ,                    na,  
2003-09-05   ,        54600.0, 2003-09 ,        54530.0, 2003-12 ,        54460.0, 2004-03 ,        54390.0, 2004-06 ,                    na,  
2003-08-29   ,        53820.0, 2003-09 ,        53750.0, 2003-12 ,        53680.0, 2004-03 ,        53610.0, 2004-06 ,                    na,  
2003-08-22   ,        52975.0, 2003-09 ,        52905.0, 2003-12 ,        52835.0, 2004-03 ,        52765.0, 2004-06 ,                    na,  
2003-08-15   ,        52850.0, 2003-09 ,        52780.0, 2003-12 ,        52710.0, 2004-03 ,        52640.0, 2004-06 ,                    na,  
2003-08-08   ,        52060.0, 2003-09 ,        51990.0, 2003-12 ,        51920.0, 2004-03 ,        51850.0, 2004-06 ,                    na,  
2003-08-01   ,        52285.0, 2003-09 ,        52215.0, 2003-12 ,        52145.0, 2004-03 ,        52075.0, 2004-06 ,                    na,  
2003-07-25   ,        53125.0, 2003-09 ,        53055.0, 2003-12 ,        52985.0, 2004-03 ,        52915.0, 2004-06 ,                    na,  
2003-07-18   ,        52775.0, 2003-09 ,        52705.0, 2003-12 ,        52635.0, 2004-03 ,        52565.0, 2004-06 ,                    na,  
2003-07-11   ,        53150.0, 2003-09 ,        53080.0, 2003-12 ,        53010.0, 2004-03 ,        52940.0, 2004-06 ,                    na,  
2003-07-04   ,        52365.0, 2003-09 ,        52295.0, 2003-12 ,        52225.0, 2004-03 ,        52155.0, 2004-06 ,                    na,  
2003-06-27   ,        51825.0, 2003-09 ,        51755.0, 2003-12 ,        51685.0, 2004-03 ,        51615.0, 2004-06 ,                    na,  
2003-06-20   ,        52725.0, 2003-09 ,        52655.0, 2003-12 ,        52585.0, 2004-03 ,        52515.0, 2004-06 ,                    na,  
2003-06-13   ,        52685.0, 2003-06 ,        52615.0, 2003-09 ,        52545.0, 2003-12 ,        52475.0, 2004-03 ,                    na,  
2003-06-06   ,        52600.0, 2003-06 ,        52540.0, 2003-09 ,        52480.0, 2003-12 ,        52420.0, 2004-03 ,                    na,  
2003-05-30   ,        51275.0, 2003-06 ,        51215.0, 2003-09 ,        51155.0, 2003-12 ,        51095.0, 2004-03 ,                    na,  
2003-05-23   ,        49640.0, 2003-06 ,        49580.0, 2003-09 ,        49520.0, 2003-12 ,        49460.0, 2004-03 ,                    na,  
2003-05-16   ,        50150.0, 2003-06 ,        50090.0, 2003-09 ,        50030.0, 2003-12 ,        49970.0, 2004-03 ,                    na,  
2003-05-09   ,        49500.0, 2003-06 ,        49460.0, 2003-09 ,        49420.0, 2003-12 ,        49380.0, 2004-03 ,                    na,  
2003-05-02   ,        49200.0, 2003-06 ,        49160.0, 2003-09 ,        49120.0, 2003-12 ,        49080.0, 2004-03 ,                    na,  
2003-04-25   ,        47600.0, 2003-06 ,        47560.0, 2003-09 ,        47520.0, 2003-12 ,        47480.0, 2004-03 ,                    na,  
2003-04-18   ,        47225.0, 2003-06 ,        47185.0, 2003-09 ,        47145.0, 2003-12 ,        47105.0, 2004-03 ,                    na,  
2003-04-11   ,        45975.0, 2003-06 ,        45935.0, 2003-09 ,        45895.0, 2003-12 ,        45855.0, 2004-03 ,                    na,  
2003-04-04   ,        46575.0, 2003-06 ,        46535.0, 2003-09 ,        46495.0, 2003-12 ,        46455.0, 2004-03 ,                    na,  
2003-03-28   ,        45800.0, 2003-06 ,        45760.0, 2003-09 ,        45720.0, 2003-12 ,        45680.0, 2004-03 ,                    na,  
2003-03-21   ,        47325.0, 2003-06 ,        47285.0, 2003-09 ,        47245.0, 2003-12 ,        47230.0, 2004-03 ,                    na,  
2003-03-14   ,        44270.0, 2003-03 ,        44200.0, 2003-06 ,        44130.0, 2003-09 ,        44060.0, 2003-12 ,                    na,  
2003-03-07   ,        43925.0, 2003-03 ,        43850.0, 2003-06 ,        43775.0, 2003-09 ,        43700.0, 2003-12 ,                    na,  
2003-02-28   ,        44620.0, 2003-03 ,        44570.0, 2003-06 ,        44520.0, 2003-09 ,        44470.0, 2003-12 ,                    na,  
2003-02-21   ,        44875.0, 2003-03 ,        44825.0, 2003-06 ,        44775.0, 2003-09 ,        44725.0, 2003-12 ,                    na,  
2003-02-14   ,        44300.0, 2003-03 ,        44250.0, 2003-06 ,        44200.0, 2003-09 ,        44150.0, 2003-12 ,                    na,  
2003-02-07   ,        44025.0, 2003-03 ,        43975.0, 2003-06 ,        43925.0, 2003-09 ,        43875.0, 2003-12 ,                    na,  
2003-01-31   ,        45375.0, 2003-03 ,        45325.0, 2003-06 ,        45275.0, 2003-09 ,        45225.0, 2003-12 ,                    na,  
2003-01-24   ,        45625.0, 2003-03 ,        45575.0, 2003-06 ,        45525.0, 2003-09 ,        45475.0, 2003-12 ,                    na,  
2003-01-17   ,        47800.0, 2003-03 ,        47750.0, 2003-06 ,        47700.0, 2003-09 ,        47650.0, 2003-12 ,                    na,  
2003-01-10   ,        49050.0, 2003-03 ,        49000.0, 2003-06 ,        48950.0, 2003-09 ,        48900.0, 2003-12 ,                    na,  
2003-01-03   ,        48150.0, 2003-03 ,        48100.0, 2003-06 ,        48050.0, 2003-09 ,        48000.0, 2003-12 ,                    na,  
2002-12-27   ,        46300.0, 2003-03 ,        46250.0, 2003-06 ,        46200.0, 2003-09 ,        46150.0, 2003-12 ,                    na,  
2002-12-20   ,        47475.0, 2003-03 ,        47425.0, 2003-06 ,        47375.0, 2003-09 ,        47325.0, 2003-12 ,                    na,  
2002-12-13   ,        47035.0, 2002-12 ,        46975.0, 2003-03 ,        46915.0, 2003-06 ,        46855.0, 2003-09 ,                    na,  
2002-12-06   ,        48225.0, 2002-12 ,        48175.0, 2003-03 ,        48125.0, 2003-06 ,        48075.0, 2003-09 ,                    na,  
2002-11-29   ,        49490.0, 2002-12 ,        49465.0, 2003-03 ,        49440.0, 2003-06 ,        49415.0, 2003-09 ,                    na,  
2002-11-22   ,        49100.0, 2002-12 ,        49075.0