|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Continuous Commodity Index (CI). (Specifications are as of Dec 10, 2004).
Grp: 13. Continuous Commodity Index (CI)
Column ( 1) Continuous Commodity Index (CI) maturity 1.
Nearest maturity
. Var:112. Obs for freq: 408. LeastFreq: daily
Column ( 2) Continuous Commodity Index (CI) maturity 2.
2nd maturity
. Var:113. Obs for freq: 404. LeastFreq: daily
Column ( 3) Continuous Commodity Index (CI) maturity 3.
3rd maturity
. Var:114. Obs for freq: 396. LeastFreq: daily
Column ( 4) Continuous Commodity Index (CI) maturity 4.
4th maturity
. Var:115. Obs for freq: 387. LeastFreq: daily
Column ( 5) Continuous Commodity Index (CI) maturity 5.
5th maturity
. Var:116. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Continuous Commodity Index (CI) . Futures . Settlement Price
|
|
, Continuous Commodity ,, Continuous Commodity ,, Continuous Commodity ,, Continuous Commodity ,, Continuous Commodity ,
, Index (CI) ,, Index (CI) ,, Index (CI) ,, Index (CI) ,, Index (CI) ,
, CI1st ,, CI2nd ,, CI3rd ,, CI4th ,, CI5th ,
, Continuous Commodity ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Index (CI); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jun.2005 to Apr.12.2013,, Jun.2005 to Apr.12.2013,, Jun.2005 to Jan.14.2013,, Jun.2005 to Nov.12.2012,, Aug.2005 to Aug.13.2012,
, ,, ,, ,, ,, ,
2013-04-12 , 543, 2000-13 , 543, 2013-04 , na, , na, , na,
2013-04-05 , 544, 2000-13 , 541, 2013-04 , na, , na, , na,
2013-03-29 , 557, 2000-13 , 550, 2013-04 , na, , na, , na,
2013-03-22 , 554, 2000-13 , 551, 2013-04 , na, , na, , na,
2013-03-15 , 55445, 2013-04 , na, , na, , na, , na,
2013-03-08 , 55205, 2013-04 , na, , na, , na, , na,
2013-03-01 , 54325, 2013-04 , na, , na, , na, , na,
2013-02-22 , 54670, 2013-04 , na, , na, , na, , na,
2013-02-15 , 55360, 2013-04 , 55940, 2013-04 , na, , na, , na,
2013-02-08 , 56361, 2013-02 , 56295, 2013-04 , na, , na, , na,
2013-02-01 , 57010, 2013-02 , 57030, 2013-04 , na, , na, , na,
2013-01-25 , 56150, 2013-02 , 56195, 2013-04 , na, , na, , na,
2013-01-18 , 56510, 2013-02 , 56480, 2013-04 , 55865, 2013-04 , na, , na,
2013-01-11 , 55640, 2013-01 , 55550, 2013-02 , 55600, 2013-04 , na, , na,
2013-01-04 , 55015, 2013-01 , 54950, 2013-02 , 55140, 2013-04 , na, , na,
2012-12-28 , 55600, 2013-01 , 55575, 2013-02 , 55650, 2013-04 , na, , na,
2012-12-21 , 56100, 2013-01 , 56125, 2013-02 , 56445, 2013-04 , na, , na,
2012-12-14 , 57000, 2013-01 , 57200, 2013-02 , 57000, 2013-04 , na, , na,
2012-12-07 , 57150, 2013-01 , 57075, 2013-02 , 57125, 2013-04 , na, , na,
2012-11-30 , 57115, 2013-01 , 57210, 2013-02 , 57300, 2013-04 , na, , na,
2012-11-23 , 57650, 2013-01 , 57575, 2013-02 , 57445, 2013-04 , na, , na,
2012-11-16 , 56000, 2013-01 , 56100, 2013-02 , 56250, 2013-04 , 56200, 2013-04 , na,
2012-11-09 , 55887, 2012-11 , 56000, 2013-01 , 56150, 2013-02 , 56400, 2013-04 , na,
2012-11-02 , 56500, 2012-11 , 56505, 2013-01 , 56700, 2013-02 , 56900, 2013-04 , na,
2012-10-26 , 56420, 2012-11 , 56510, 2013-01 , 57100, 2013-02 , 57300, 2013-04 , na,
2012-10-19 , 57750, 2012-11 , 57920, 2013-01 , 57810, 2013-02 , 58010, 2013-04 , na,
2012-10-12 , 57660, 2012-11 , 57820, 2013-01 , 57850, 2013-02 , 57790, 2013-04 , na,
2012-10-05 , 57800, 2012-11 , 58190, 2013-01 , 58500, 2013-02 , 58500, 2013-04 , na,
2012-09-28 , 58000, 2012-11 , 58600, 2013-01 , 58700, 2013-02 , 58800, 2013-04 , na,
2012-09-21 , 58500, 2012-11 , 59100, 2013-01 , 59200, 2013-02 , 59300, 2013-04 , na,
2012-09-14 , 60200, 2012-11 , 60800, 2013-01 , 60900, 2013-02 , 60950, 2013-04 , na,
2012-09-07 , 58500, 2012-11 , 59150, 2013-01 , 59300, 2013-02 , 59400, 2013-04 , na,
2012-08-31 , 57900, 2012-11 , 58450, 2013-01 , 58500, 2013-02 , 58500, 2013-04 , na,
2012-08-24 , 57330, 2012-11 , 57785, 2013-01 , 57715, 2013-02 , 57585, 2013-04 , na,
2012-08-17 , 56360, 2012-11 , 56765, 2013-01 , 56675, 2013-02 , 56495, 2013-04 , 56400, 2013-04
2012-08-10 , 55790, 2012-08 , 56200, 2012-11 , 56700, 2013-01 , 56800, 2013-02 , na,
2012-08-03 , 55800, 2012-08 , 56350, 2012-11 , 56800, 2013-01 , 56900, 2013-02 , na,
2012-07-27 , 55900, 2012-08 , 56240, 2012-11 , 56600, 2013-01 , 56700, 2013-02 , na,
2012-07-20 , 56550, 2012-08 , 56575, 2012-11 , 56800, 2013-01 , 56900, 2013-02 , na,
2012-07-13 , 55405, 2012-08 , 56000, 2012-11 , 56400, 2013-01 , 56500, 2013-02 , na,
2012-07-06 , 54600, 2012-08 , 55200, 2012-11 , 55600, 2013-01 , 55700, 2013-02 , na,
2012-06-29 , 53825, 2012-08 , 54450, 2012-11 , 54900, 2013-01 , 55000, 2013-02 , na,
2012-06-22 , 51200, 2012-08 , 52000, 2012-11 , 52500, 2013-01 , 52600, 2013-02 , na,
2012-06-15 , 51300, 2012-08 , 52250, 2012-11 , 52850, 2013-01 , 52900, 2013-02 , 52800, 2013-02
2012-06-08 , 51292, 2012-06 , 51565, 2012-08 , 52250, 2012-11 , 52660, 2013-01 , na,
2012-06-01 , 50300, 2012-06 , 50900, 2012-08 , 51900, 2012-11 , 52500, 2013-01 , na,
2012-05-25 , 51800, 2012-06 , 52200, 2012-08 , 53100, 2012-11 , 53600, 2013-01 , na,
2012-05-18 , 53000, 2012-06 , 53250, 2012-08 , 54000, 2012-11 , 54500, 2013-01 , na,
2012-05-11 , 53200, 2012-06 , 53600, 2012-08 , 54500, 2012-11 , 55000, 2013-01 , na,
2012-05-04 , 54300, 2012-06 , 54800, 2012-08 , 55800, 2012-11 , 56400, 2013-01 , na,
2012-04-27 , 55960, 2012-06 , 56170, 2012-08 , 56780, 2012-11 , 57135, 2013-01 , na,
2012-04-20 , 55415, 2012-06 , 55900, 2012-08 , 56700, 2012-11 , 57300, 2013-01 , 56900, 2013-01
2012-04-13 , 55660, 2012-04 , 55500, 2012-06 , 55900, 2012-08 , 56600, 2012-11 , na,
2012-04-06 , 56400, 2012-04 , 56750, 2012-06 , 57100, 2012-08 , 57800, 2012-11 , na,
2012-03-30 , 57100, 2012-04 , 57150, 2012-06 , 57400, 2012-08 , 58100, 2012-11 , na,
2012-03-23 , 57600, 2012-04 , 57585, 2012-06 , 57900, 2012-08 , 58500, 2012-11 , na,
2012-03-16 , 58500, 2012-04 , 58700, 2012-06 , 59000, 2012-08 , 59500, 2012-11 , na,
2012-03-09 , 58500, 2012-04 , 58800, 2012-06 , 59200, 2012-08 , 59700, 2012-11 , na,
2012-03-02 , 59800, 2012-04 , 59950, 2012-06 , 60100, 2012-08 , 60400, 2012-11 , na,
2012-02-24 , 60000, 2012-04 , 60150, 2012-06 , 60250, 2012-08 , 60650, 2012-11 , na,
2012-02-17 , 58900, 2012-04 , 59100, 2012-06 , 59300, 2012-08 , 59700, 2012-11 , 59700, 2012-11
2012-02-10 , 58560, 2012-02 , 58700, 2012-04 , 58740, 2012-06 , 59300, 2012-08 , na,
2012-02-03 , 59300, 2012-02 , 59700, 2012-04 , 59900, 2012-06 , 60200, 2012-08 , na,
2012-01-27 , 59600, 2012-02 , 59900, 2012-04 , 60000, 2012-06 , 60100, 2012-08 , na,
2012-01-20 , 57800, 2012-02 , 58050, 2012-04 , 58200, 2012-06 , 58350, 2012-08 , 58100, 2012-08
2012-01-13 , 56967, 2012-01 , 57200, 2012-02 , 57400, 2012-04 , 57600, 2012-06 , na,
2012-01-06 , 56600, 2012-01 , 56850, 2012-02 , 57100, 2012-04 , 57250, 2012-06 , na,
2011-12-30 , 56600, 2012-01 , 56805, 2012-02 , 57100, 2012-04 , 57225, 2012-06 , na,
2011-12-23 , 56400, 2012-01 , 56600, 2012-02 , 56900, 2012-04 , 57100, 2012-06 , na,
2011-12-16 , 54600, 2012-01 , 54800, 2012-02 , 55100, 2012-04 , 55400, 2012-06 , na,
2011-12-09 , 56900, 2012-01 , 57075, 2012-02 , 57450, 2012-04 , 57600, 2012-06 , na,
2011-12-02 , 58300, 2012-01 , 58400, 2012-02 , 58700, 2012-04 , 58900, 2012-06 , na,
2011-11-25 , 57370, 2012-01 , 57410, 2012-02 , 57400, 2012-04 , 57395, 2012-06 , na,
2011-11-18 , 58600, 2012-01 , 58800, 2012-02 , 59000, 2012-04 , 59150, 2012-06 , 60400, 2012-06
2011-11-11 , 59906, 2011-11 , 59900, 2012-01 , 60100, 2012-02 , 60250, 2012-04 , na,
2011-11-04 , 60355, 2011-11 , 60750, 2012-01 , 60900, 2012-02 , 60950, 2012-04 , na,
2011-10-28 , 60800, 2011-11 , 61300, 2012-01 , 61450, 2012-02 , 61500, 2012-04 , na,
2011-10-21 , 58750, 2011-11 , 59200, 2012-01 , 59300, 2012-02 , 59350, 2012-04 , na,
2011-10-14 , 59800, 2011-11 , 60200, 2012-01 , 60300, 2012-02 , 60350, 2012-04 , na,
2011-10-07 , 57250, 2011-11 , 57700, 2012-01 , 57800, 2012-02 , 57850, 2012-04 , na,
2011-09-30 , 56750, 2011-11 , 56950, 2012-01 , 57350, 2012-02 , 57400, 2012-04 , na,
2011-09-23 , 57350, 2011-11 , 57750, 2012-01 , 58250, 2012-02 , 58300, 2012-04 , na,
2011-09-16 , 63675, 2011-11 , 64150, 2012-01 , 64175, 2012-02 , 63990, 2012-04 , na,
2011-09-09 , 64855, 2011-11 , 65030, 2012-01 , 65195, 2012-02 , 65055, 2012-04 , na,
2011-09-02 , 64900, 2011-11 , 65000, 2012-01 , 65200, 2012-02 , 65300, 2012-04 , na,
2011-08-26 , 64400, 2011-11 , 64400, 2012-01 , 64500, 2012-02 , 64500, 2012-04 , na,
2011-08-19 , 64650, 2011-11 , 65000, 2012-01 , 65100, 2012-02 , 65150, 2012-04 , 64250, 2012-04
2011-08-12 , 63035, 2011-08 , 63200, 2011-11 , 63700, 2012-01 , 63800, 2012-02 , na,
2011-08-05 , 62855, 2011-08 , 63150, 2011-11 , 63650, 2012-01 , 64150, 2012-02 , na,
2011-07-29 , 64200, 2011-08 , 64550, 2011-11 , 64900, 2012-01 , 65000, 2012-02 , na,
2011-07-22 , 65000, 2011-08 , 65300, 2011-11 , 65600, 2012-01 , 65700, 2012-02 , na,
2011-07-15 , 64760, 2011-08 , 65100, 2011-11 , 65400, 2012-01 , 65500, 2012-02 , na,
2011-07-08 , 63900, 2011-08 , 64300, 2011-11 , 64600, 2012-01 , 64650, 2012-02 , na,
2011-07-01 , 62350, 2011-08 , 62700, 2011-11 , 63000, 2012-01 , 63050, 2012-02 , na,
2011-06-24 , 62000, 2011-08 , 62400, 2011-11 , 62600, 2012-01 , 62650, 2012-02 , na,
2011-06-17 , 63350, 2011-08 , 63750, 2011-11 , 63830, 2012-01 , 63630, 2012-02 , 65350, 2012-02
2011-06-10 , 65814, 2011-06 , 65400, 2011-08 , 65700, 2011-11 , 65800, 2012-01 , na,
2011-06-03 , 65400, 2011-06 , 65300, 2011-08 , 65600, 2011-11 , 65800, 2012-01 , na,
2011-05-27 , 65350, 2011-06 , 65250, 2011-08 , 65550, 2011-11 , 65750, 2012-01 , na,
2011-05-20 , 64200, 2011-06 , 63650, 2011-08 , 64100, 2011-11 , 64300, 2012-01 , na,
2011-05-13 , 62900, 2011-06 , 62700, 2011-08 , 63100, 2011-11 , 63200, 2012-01 , na,
2011-05-06 , 62700, 2011-06 , 62700, 2011-08 , 63200, 2011-11 , 63400, 2012-01 , na,
2011-04-29 , 67900, 2011-06 , 67700, 2011-08 , 68000, 2011-11 , 68100, 2012-01 , na,
2011-04-22 , 67500, 2011-06 , 67000, 2011-08 , 67200, 2011-11 , 67300, 2012-01 , na,
2011-04-15 , 66570, 2011-06 , 65805, 2011-08 , 66035, 2011-11 , 66100, 2012-01 , 66600, 2012-01
2011-04-08 , 68542, 2011-04 , 67400, 2011-06 , 66700, 2011-08 , 66800, 2011-11 , na,
2011-04-01 , 67035, 2011-04 , 66200, 2011-06 , 65400, 2011-08 , 65500, 2011-11 , na,
2011-03-25 , 67100, 2011-04 , 66150, 2011-06 , 65150, 2011-08 , 65450, 2011-11 , na,
2011-03-18 , 65800, 2011-04 , 65100, 2011-06 , 64100, 2011-08 , 64100, 2011-11 , na,
2011-03-11 , 66100, 2011-04 , 65260, 2011-06 , 64200, 2011-08 , 64100, 2011-11 , na,
2011-03-04 , 68150, 2011-04 , 67000, 2011-06 , 65600, 2011-08 , 65400, 2011-11 , na,
2011-02-25 , 66700, 2011-04 , 65700, 2011-06 , 64700, 2011-08 , 64500, 2011-11 , na,
2011-02-18 , 66205, 2011-04 , 65100, 2011-06 , 64100, 2011-08 , 63900, 2011-11 , 63800, 2011-11
2011-02-11 , 65732, 2011-02 , 65600, 2011-04 , 64800, 2011-06 , 63900, 2011-08 , na,
2011-02-04 , 65400, 2011-02 , 65400, 2011-04 , 64500, 2011-06 , 63500, 2011-08 , na,
2011-01-28 , 63950, 2011-02 , 63725, 2011-04 , 63000, 2011-06 , 62200, 2011-08 , na,
2011-01-21 , 63800, 2011-02 , 63700, 2011-04 , 62900, 2011-06 , 62200, 2011-08 , 61900, 2011-08
2011-01-14 , 62971, 2011-01 , 62625, 2011-02 , 62650, 2011-04 , 61825, 2011-06 , na,
2011-01-07 , 61300, 2011-01 , 61500, 2011-02 , 61200, 2011-04 , 60350, 2011-06 , na,
2010-12-31 , 63050, 2011-01 , 63200, 2011-02 , 62950, 2011-04 , 62150, 2011-06 , na,
2010-12-24 , 61500, 2011-01 , 61600, 2011-02 , 61150, 2011-04 , 60500, 2011-06 , na,
2010-12-17 , 60200, 2011-01 , 60350, 2011-02 , 60100, 2011-04 , 59500, 2011-06 , na,
2010-12-10 , 59050, 2011-01 , 59150, 2011-02 , 58950, 2011-04 , 58325, 2011-06 , na,
2010-12-03 , 58950, 2011-01 , 59000, 2011-02 , 59050, 2011-04 , 58650, 2011-06 , na,
2010-11-26 , 56600, 2011-01 , 56650, 2011-02 , 56700, 2011-04 , 56100, 2011-06 , na,
2010-11-19 , 56500, 2011-01 , 56650, 2011-02 , 56600, 2011-04 , 56000, 2011-06 , 57050, 2011-06
2010-11-12 , 56640, 2010-11 , 56900, 2011-01 , 57000, 2011-02 , 57000, 2011-04 , na,
2010-11-05 , 58700, 2010-11 , 59100, 2011-01 , 59300, 2011-02 , 59400, 2011-04 , na,
2010-10-29 , 56350, 2010-11 , 56750, 2011-01 , 56900, 2011-02 , 56900, 2011-04 , na,
2010-10-22 , 55400, 2010-11 , 55800, 2011-01 , 55750, 2011-02 , 55650, 2011-04 , na,
2010-10-15 , 55300, 2010-11 , 55700, 2011-01 , 55800, 2011-02 , 55900, 2011-04 , na,
2010-10-08 , 55100, 2010-11 , 55500, 2011-01 , 55600, 2011-02 , 55700, 2011-04 , na,
2010-10-01 , 52800, 2010-11 , 53200, 2011-01 , 53300, 2011-02 , 53400, 2011-04 , na,
2010-09-24 , 53500, 2010-11 , 53900, 2011-01 , 54000, 2011-02 , 54100, 2011-04 , na,
2010-09-17 , 52800, 2010-11 , 53200, 2011-01 , 53300, 2011-02 , 53400, 2011-04 , na,
2010-09-10 , 51300, 2010-11 , 51700, 2011-01 , 51800, 2011-02 , 51900, 2011-04 , na,
2010-09-03 , 51000, 2010-11 , 51400, 2011-01 , 51500, 2011-02 , 51650, 2011-04 , na,
2010-08-27 , 49700, 2010-11 , 50100, 2011-01 , 50200, 2011-02 , 50400, 2011-04 , na,
2010-08-20 , 49600, 2010-11 , 50000, 2011-01 , 50100, 2011-02 , 50300, 2011-04 , 50300, 2011-04
2010-08-13 , 49533, 2010-08 , 49700, 2010-11 , 50100, 2011-01 , 50200, 2011-02 , na,
2010-08-06 , 49700, 2010-08 , 50250, 2010-11 , 50600, 2011-01 , 50700, 2011-02 , na,
2010-07-30 , 49450, 2010-08 , 49900, 2010-11 , 50300, 2011-01 , 50400, 2011-02 , na,
2010-07-23 , 48400, 2010-08 , 49100, 2010-11 , 49500, 2011-01 , 49650, 2011-02 , na,
2010-07-16 , 47900, 2010-08 , 48650, 2010-11 , 49050, 2011-01 , 49200, 2011-02 , na,
2010-07-09 , 47050, 2010-08 , 47900, 2010-11 , 48300, 2011-01 , 48450, 2011-02 , na,
2010-07-02 , 46700, 2010-08 , 47400, 2010-11 , 47800, 2011-01 , 47900, 2011-02 , na,
2010-06-25 , 47900, 2010-08 , 48600, 2010-11 , 49000, 2011-01 , 49100, 2011-02 , na,
2010-06-18 , 47550, 2010-08 , 48250, 2010-11 , 48650, 2011-01 , 48750, 2011-02 , 48350, 2011-02
2010-06-11 , 46178, 2010-06 , 46500, 2010-08 , 47400, 2010-11 , 47800, 2011-01 , na,
2010-06-04 , 44950, 2010-06 , 45300, 2010-08 , 46100, 2010-11 , 46500, 2011-01 , na,
2010-05-28 , 45800, 2010-06 , 46265, 2010-08 , 47100, 2010-11 , 47500, 2011-01 , na,
2010-05-21 , 45550, 2010-06 , 45850, 2010-08 , 46650, 2010-11 , 47050, 2011-01 , na,
2010-05-14 , 46900, 2010-06 , 47100, 2010-08 , 47900, 2010-11 , 48300, 2011-01 , na,
2010-05-07 , 47000, 2010-06 , 47230, 2010-08 , 47900, 2010-11 , 48300, 2011-01 , na,
2010-04-30 , 48600, 2010-06 , 48800, 2010-08 , 49500, 2010-11 , 49900, 2011-01 , na,
2010-04-23 , 48350, 2010-06 , 48700, 2010-08 , 49250, 2010-11 , 49750, 2011-01 , na,
2010-04-16 , 47650, 2010-06 , 47950, 2010-08 , 48550, 2010-11 , 49050, 2011-01 , 49000, 2011-01
2010-04-09 , 47256, 2010-04 , 47700, 2010-06 , 48100, 2010-08 , 48600, 2010-11 , na,
2010-04-02 , 47100, 2010-04 , 47500, 2010-06 , 47700, 2010-08 , 48400, 2010-11 , na,
2010-03-26 , 45955, 2010-04 , 46250, 2010-06 , 46450, 2010-08 , 47150, 2010-11 , na,
2010-03-19 , 47100, 2010-04 , 47350, 2010-06 , 47500, 2010-08 , 48100, 2010-11 , na,
2010-03-12 , 47200, 2010-04 , 47450, 2010-06 , 47600, 2010-08 , 47870, 2010-11 , na,
2010-03-05 , 47800, 2010-04 , 48050, 2010-06 , 48075, 2010-08 , 48600, 2010-11 , na,
2010-02-26 , 47650, 2010-04 , 47900, 2010-06 , 47950, 2010-08 , 48500, 2010-11 , na,
2010-02-19 , 48050, 2010-04 , 48185, 2010-06 , 48200, 2010-08 , 48650, 2010-11 , 48400, 2010-11
2010-02-12 , 46896, 2010-02 , 47000, 2010-04 , 47100, 2010-06 , 47300, 2010-08 , na,
2010-02-05 , 45375, 2010-02 , 45650, 2010-04 , 45900, 2010-06 , 46050, 2010-08 , na,
2010-01-29 , 46450, 2010-02 , 46600, 2010-04 , 46850, 2010-06 , 46950, 2010-08 , na,
2010-01-22 , 48200, 2010-02 , 48250, 2010-04 , 48500, 2010-06 , 48500, 2010-08 , na,
2010-01-15 , 48800, 2010-02 , 48900, 2010-04 , 49150, 2010-06 , 49200, 2010-08 , 50500, 2010-08
2010-01-08 , 50410, 2010-01 , 50300, 2010-02 , 50400, 2010-04 , 50650, 2010-06 , na,
2010-01-01 , 48575, 2010-01 , 48675, 2010-02 , 48825, 2010-04 , 49075, 2010-06 , na,
2009-12-25 , 48400, 2010-01 , 48500, 2010-02 , 48650, 2010-04 , 48900, 2010-06 , na,
2009-12-18 , 48100, 2010-01 , 48160, 2010-02 , 48400, 2010-04 , 48700, 2010-06 , na,
2009-12-11 , 47600, 2010-01 , 47700, 2010-02 , 48100, 2010-04 , 48600, 2010-06 , na,
2009-12-04 , 47700, 2010-01 , 47800, 2010-02 , 48100, 2010-04 , 48500, 2010-06 , na,
2009-11-27 , 48000, 2010-01 , 48100, 2010-02 , 48240, 2010-04 , 48800, 2010-06 , na,
2009-11-20 , 47600, 2010-01 , 47700, 2010-02 , 47840, 2010-04 , 48300, 2010-06 , 49000, 2010-06
2009-11-13 , 45789, 2009-11 , 46600, 2010-01 , 46700, 2010-02 , 46840, 2010-04 , na,
2009-11-06 , 45575, 2009-11 , 46250, 2010-01 , 46325, 2010-02 , 46490, 2010-04 , na,
2009-10-30 , 45400, 2009-11 , 46000, 2010-01 , 46075, 2010-02 , 46250, 2010-04 , na,
2009-10-23 , 46900, 2009-11 , 47500, 2010-01 , 47550, 2010-02 , 47740, 2010-04 , na,
2009-10-16 , 46300, 2009-11 , 47100, 2010-01 , 47150, 2010-02 , 47400, 2010-04 , na,
2009-10-09 , 44575, 2009-11 , 45375, 2010-01 , 45475, 2010-02 , 45675, 2010-04 , na,
2009-10-02 , 42550, 2009-11 , 43250, 2010-01 , 43450, 2010-02 , 43850, 2010-04 , na,
2009-09-25 , 42500, 2009-11 , 43200, 2010-01 , 43400, 2010-02 , 43800, 2010-04 , na,
2009-09-18 , 43700, 2009-11 , 44400, 2010-01 , 44600, 2010-02 , 45000, 2010-04 , na,
2009-09-11 , 42550, 2009-11 , 43250, 2010-01 , 43450, 2010-02 , 43850, 2010-04 , na,
2009-09-04 , 41800, 2009-11 , 42500, 2010-01 , 42700, 2010-02 , 43100, 2010-04 , na,
2009-08-28 , 42650, 2009-11 , 43350, 2010-01 , 43550, 2010-02 , 43950, 2010-04 , na,
2009-08-21 , 42600, 2009-11 , 43300, 2010-01 , 43500, 2010-02 , 43900, 2010-04 , 43400, 2010-04
2009-08-14 , 41710, 2009-08 , 42500, 2009-11 , 43200, 2010-01 , 43400, 2010-02 , na,
2009-08-07 , 42105, 2009-08 , 43425, 2009-11 , 44125, 2010-01 , 44325, 2010-02 , na,
2009-07-31 , 41300, 2009-08 , 42700, 2009-11 , 43400, 2010-01 , 43600, 2010-02 , na,
2009-07-24 , 40850, 2009-08 , 42250, 2009-11 , 43150, 2010-01 , 43350, 2010-02 , na,
2009-07-17 , 40700, 2009-08 , 42100, 2009-11 , 42850, 2010-01 , 43000, 2010-02 , na,
2009-07-10 , 39000, 2009-08 , 40400, 2009-11 , 41150, 2010-01 , 41350, 2010-02 , na,
2009-07-03 , 39875, 2009-08 , 41250, 2009-11 , 41900, 2010-01 , 42100, 2010-02 , na,
2009-06-26 , 40500, 2009-08 , 41900, 2009-11 , 42700, 2010-01 , 42900, 2010-02 , na,
2009-06-19 , 40850, 2009-08 , 42250, 2009-11 , 43000, 2010-01 , 43200, 2010-02 , 43700, 2010-02
2009-06-12 , 41811, 2009-06 , 42800, 2009-08 , 44200, 2009-11 , 44900, 2010-01 , na,
2009-06-05 , 42050, 2009-06 , 43250, 2009-08 , 44650, 2009-11 , 45350, 2010-01 , na,
2009-05-29 , 41800, 2009-06 , 42900, 2009-08 , 44400, 2009-11 , 45100, 2010-01 , na,
2009-05-22 , 40750, 2009-06 , 41750, 2009-08 , 43150, 2009-11 , 43750, 2010-01 , na,
2009-05-15 , 39550, 2009-06 , 40550, 2009-08 , 41650, 2009-11 , 42150, 2010-01 , na,
2009-05-08 , 40550, 2009-06 , 41550, 2009-08 , 42750, 2009-11 , 43350, 2010-01 , na,
2009-05-01 , 38400, 2009-06 , 39400, 2009-08 , 40600, 2009-11 , 41300, 2010-01 , na,
2009-04-24 , 38050, 2009-06 , 39050, 2009-08 , 40250, 2009-11 , 40950, 2010-01 , na,
2009-04-17 , 38350, 2009-06 , 39350, 2009-08 , 40550, 2009-11 , 41250, 2010-01 , 41200, 2010-01
2009-04-10 , 37644, 2009-04 , 38500, 2009-06 , 39500, 2009-08 , 40600, 2009-11 , na,
2009-04-03 , 37750, 2009-04 , 38750, 2009-06 , 39750, 2009-08 , 40750, 2009-11 , na,
2009-03-27 , 36650, 2009-04 , 37550, 2009-06 , 38450, 2009-08 , 39450, 2009-11 , na,
2009-03-20 , 37350, 2009-04 , 38250, 2009-06 , 39150, 2009-08 , 40150, 2009-11 , na,
2009-03-13 , 35450, 2009-04 , 36350, 2009-06 , 37250, 2009-08 , 38250, 2009-11 , na,
2009-03-06 , 35150, 2009-04 , 36050, 2009-06 , 36850, 2009-08 , 37850, 2009-11 , na,
2009-02-27 , 35400, 2009-04 , 36300, 2009-06 , 37100, 2009-08 , 38100, 2009-11 , na,
2009-02-20 , 35100, 2009-04 , 36000, 2009-06 , 36800, 2009-08 , 37800, 2009-11 , na,
2009-02-13 , 35945, 2009-02 , 36550, 2009-04 , 37450, 2009-06 , 38250, 2009-08 , na,
2009-02-06 , 36750, 2009-02 , 37450, 2009-04 , 38350, 2009-06 , 39150, 2009-08 , na,
2009-01-30 , 36300, 2009-02 , 37000, 2009-04 , 37900, 2009-06 , 38700, 2009-08 , na,
2009-01-23 , 36400, 2009-02 , 37100, 2009-04 , 38000, 2009-06 , 38900, 2009-08 , na,
2009-01-16 , 36100, 2009-02 , 36800, 2009-04 , 37700, 2009-06 , 38500, 2009-08 , na,
2009-01-09 , 37290, 2009-01 , 37050, 2009-02 , 37750, 2009-04 , 38650, 2009-06 , na,
2009-01-02 , 36900, 2009-01 , 37200, 2009-02 , 38000, 2009-04 , 38900, 2009-06 , na,
2008-12-26 , 35000, 2009-01 , 35300, 2009-02 , 35950, 2009-04 , 37000, 2009-06 , na,
2008-12-19 , 35000, 2009-01 , 35300, 2009-02 , 35900, 2009-04 , 36900, 2009-06 , na,
2008-12-12 , 34900, 2009-01 , 35200, 2009-02 , 35600, 2009-04 , 36500, 2009-06 , na,
2008-12-05 , 32750, 2009-01 , 33000, 2009-02 , 33450, 2009-04 , 34100, 2009-06 , na,
2008-11-28 , 36500, 2009-01 , 36700, 2009-02 , 37200, 2009-04 , 37800, 2009-06 , na,
2008-11-21 , 34900, 2009-01 , 35100, 2009-02 , 35600, 2009-04 , 36200, 2009-06 , na,
2008-11-14 , 35792, 2008-11 , 36500, 2009-01 , 36700, 2009-02 , 37200, 2009-04 , na,
2008-11-07 , 36400, 2008-11 , 37450, 2009-01 , 37650, 2009-02 , 38150, 2009-04 , na,
2008-10-31 , 37000, 2008-11 , 37950, 2009-01 , 38150, 2009-02 , 38650, 2009-04 , na,
2008-10-24 , 35850, 2008-11 , 36900, 2009-01 , 37100, 2009-02 , 37600, 2009-04 , na,
2008-10-17 , 38500, 2008-11 , 39600, 2009-01 , 39800, 2009-02 , 40300, 2009-04 , na,
2008-10-10 , 39300, 2008-11 , 40300, 2009-01 , 40400, 2009-02 , 41000, 2009-04 , na,
2008-10-03 , 43250, 2008-11 , 44150, 2009-01 , 44075, 2009-02 , 44850, 2009-04 , na,
2008-09-26 , 48250, 2008-11 , 48950, 2009-01 , 48850, 2009-02 , 49300, 2009-04 , na,
2008-09-19 , 47800, 2008-11 , 48500, 2009-01 , 48400, 2009-02 , 49000, 2009-04 , na,
2008-09-12 , 47800, 2008-11 , 48500, 2009-01 , 48425, 2009-02 , 48875, 2009-04 , na,
2008-09-05 , 49750, 2008-11 , 50450, 2009-01 , 50450, 2009-02 , 50850, 2009-04 , na,
2008-08-29 , 52585, 2008-11 , 53250, 2009-01 , 53250, 2009-02 , 53650, 2009-04 , na,
2008-08-22 , 53000, 2008-11 , 53700, 2009-01 , 53700, 2009-02 , 54025, 2009-04 , na,
2008-08-15 , 51025, 2008-11 , 51725, 2009-01 , 51725, 2009-02 , 52125, 2009-04 , na,
2008-08-08 , 51068, 2008-08 , 52000, 2008-11 , 52700, 2009-01 , 52700, 2009-02 , na,
2008-08-01 , 54700, 2008-08 , 56100, 2008-11 , 56800, 2009-01 , 56750, 2009-02 , na,
2008-07-25 , 54670, 2008-08 , 55875, 2008-11 , 56475, 2009-01 , 56400, 2009-02 , na,
2008-07-18 , 56600, 2008-08 , 58000, 2008-11 , 58700, 2009-01 , 58600, 2009-02 , na,
2008-07-11 , 59725, 2008-08 , 61075, 2008-11 , 61725, 2009-01 , 61600, 2009-02 , na,
2008-07-04 , 61400, 2008-08 , 62600, 2008-11 , 63100, 2009-01 , 63000, 2009-02 , na,
2008-06-27 , 60700, 2008-08 , 61925, 2008-11 , 62490, 2009-01 , 62400, 2009-02 , na,
2008-06-20 , 59650, 2008-08 , 60900, 2008-11 , 61450, 2009-01 , 61350, 2009-02 , na,
2008-06-13 , 57190, 2008-06 , 58475, 2008-08 , 59675, 2008-11 , 59975, 2009-01 , na,
2008-06-06 , 56200, 2008-06 , 57550, 2008-08 , 58800, 2008-11 , 59100, 2009-01 , na,
2008-05-30 , 54425, 2008-06 , 55525, 2008-08 , 56625, 2008-11 , 56925, 2009-01 , na,
2008-05-23 , 55300, 2008-06 , 56500, 2008-08 , 57700, 2008-11 , 58000, 2009-01 , na,
2008-05-16 , 55200, 2008-06 , 56100, 2008-08 , 57000, 2008-11 , 57000, 2009-01 , na,
2008-05-09 , 55850, 2008-06 , 56650, 2008-08 , 57450, 2008-11 , 57450, 2009-01 , na,
2008-05-02 , 53500, 2008-06 , 54200, 2008-08 , 54900, 2008-11 , 54900, 2009-01 , na,
2008-04-25 , 54300, 2008-06 , 55000, 2008-08 , 55700, 2008-11 , 55700, 2009-01 , na,
2008-04-18 , 55600, 2008-06 , 56300, 2008-08 , 56600, 2008-11 , 56900, 2009-01 , na,
2008-04-11 , 53781, 2008-04 , 54400, 2008-06 , 55100, 2008-08 , 55400, 2008-11 , na,
2008-04-04 , 52650, 2008-04 , 53400, 2008-06 , 54100, 2008-08 , 54400, 2008-11 , na,
2008-03-28 , 52400, 2008-04 , 53050, 2008-06 , 53700, 2008-08 , 54000, 2008-11 , na,
2008-03-21 , 50950, 2008-04 , 51550, 2008-06 , 52150, 2008-08 , 52450, 2008-11 , na,
2008-03-14 , 56200, 2008-04 , 56850, 2008-06 , 57500, 2008-08 , 57800, 2008-11 , na,
2008-03-07 , 55600, 2008-04 , 56150, 2008-06 , 56700, 2008-08 , 57000, 2008-11 , na,
2008-02-29 , 56500, 2008-04 , 56925, 2008-06 , 57350, 2008-08 , 57650, 2008-11 , na,
2008-02-22 , 54850, 2008-04 , 55250, 2008-06 , 55650, 2008-08 , 55950, 2008-11 , na,
2008-02-15 , 52850, 2008-04 , 53250, 2008-06 , 53750, 2008-08 , 54150, 2008-11 , na,
2008-02-08 , 51847, 2008-04 , 52150, 2008-06 , 52550, 2008-08 , 53050, 2008-08 , na,
2008-02-01 , 50125, 2008-02 , 50525, 2008-04 , 50925, 2008-06 , 51425, 2008-08 , na,
2008-01-25 , 49175, 2008-02 , 49575, 2008-04 , 49975, 2008-06 , 50475, 2008-08 , na,
2008-01-18 , 49100, 2008-02 , 49400, 2008-04 , 49700, 2008-06 , 50300, 2008-08 , na,
2008-01-11 , 49087, 2008-02 , 49050, 2008-04 , 49250, 2008-06 , 49550, 2008-06 , na,
2008-01-04 , 48300, 2008-01 , 48400, 2008-02 , 48600, 2008-04 , 48900, 2008-06 , na,
2007-12-28 , 47550, 2008-01 , 47700, 2008-02 , 47850, 2008-04 , 48150, 2008-06 , na,
2007-12-21 , 47500, 2008-01 , 47550, 2008-02 , 47600, 2008-04 , 47900, 2008-06 , na,
2007-12-14 , 46625, 2008-01 , 46725, 2008-02 , 46825, 2008-04 , 47125, 2008-06 , na,
2007-12-07 , 46100, 2008-01 , 46200, 2008-02 , 46300, 2008-04 , 46400, 2008-06 , na,
2007-11-30 , 45100, 2008-01 , 45200, 2008-02 , 45300, 2008-04 , 45400, 2008-06 , na,
2007-11-23 , 45575, 2008-01 , 45575, 2008-02 , 45575, 2008-04 , 45675, 2008-06 , na,
2007-11-16 , 45400, 2008-01 , 45400, 2008-02 , 45400, 2008-04 , 45600, 2008-06 , na,
2007-11-09 , 45636, 2008-01 , 46225, 2008-02 , 46225, 2008-04 , 46225, 2008-04 , na,
2007-11-02 , 45500, 2007-11 , 46000, 2008-01 , 46125, 2008-02 , 46250, 2008-04 , na,
2007-10-26 , 45000, 2007-11 , 45400, 2008-01 , 45500, 2008-02 , 45600, 2008-04 , na,
2007-10-19 , 45150, 2007-11 , 45450, 2008-01 , 45550, 2008-02 , 45350, 2008-04 , na,
2007-10-12 , 44850, 2007-11 , 45050, 2008-01 , 45050, 2008-02 , 44975, 2008-04 , na,
2007-10-05 , 44400, 2007-11 , 44550, 2008-01 , 44500, 2008-02 , 44450, 2008-04 , na,
2007-09-28 , 45100, 2007-11 , 45100, 2008-01 , 44900, 2008-02 , 44750, 2008-04 , na,
2007-09-21 , 44400, 2007-11 , 44400, 2008-01 , 44200, 2008-02 , 44050, 2008-04 , na,
2007-09-14 , 43075, 2007-11 , 43175, 2008-01 , 43075, 2008-02 , 43075, 2008-04 , na,
2007-09-07 , 42250, 2007-11 , 42350, 2008-01 , 42250, 2008-02 , 42250, 2008-04 , na,
2007-08-31 , 41675, 2007-11 , 41875, 2008-01 , 41875, 2008-02 , 41975, 2008-04 , na,
2007-08-24 , 41450, 2007-11 , 41650, 2008-01 , 41650, 2008-02 , 41750, 2008-04 , na,
2007-08-17 , 41000, 2007-11 , 41200, 2008-01 , 41200, 2008-02 , 41300, 2008-04 , na,
2007-08-10 , 41583, 2007-11 , 42350, 2008-01 , 42550, 2008-02 , 42550, 2008-02 , na,
2007-08-03 , 42275, 2007-08 , 43100, 2007-11 , 43300, 2008-01 , 43300, 2008-02 , na,
2007-07-27 , 42100, 2007-08 , 42900, 2007-11 , 43100, 2008-01 , 43100, 2008-02 , na,
2007-07-20 , 42575, 2007-08 , 43275, 2007-11 , 43775, 2008-01 , 43900, 2008-02 , na,
2007-07-13 , 42500, 2007-08 , 43200, 2007-11 , 43800, 2008-01 , 43900, 2008-02 , na,
2007-07-06 , 41775, 2007-08 , 42425, 2007-11 , 42975, 2008-01 , 43075, 2008-02 , na,
2007-06-29 , 41400, 2007-08 , 42000, 2007-11 , 42250, 2008-01 , 42350, 2008-02 , na,
2007-06-22 , 41550, 2007-08 , 42150, 2007-11 , 42450, 2008-01 , 42550, 2008-02 , na,
2007-06-15 , 42300, 2007-08 , 42900, 2007-11 , 43200, 2008-01 , 43300, 2008-02 , na,
2007-06-08 , 40393, 2007-08 , 41150, 2007-11 , 41750, 2008-01 , 42050, 2008-01 , na,
2007-06-01 , 41225, 2007-06 , 42025, 2007-08 , 42625, 2007-11 , 43025, 2008-01 , na,
2007-05-25 , 40450, 2007-06 , 41250, 2007-08 , 41850, 2007-11 , 42250, 2008-01 , na,
2007-05-18 , 40650, 2007-06 , 41400, 2007-08 , 41950, 2007-11 , 42350, 2008-01 , na,
2007-05-11 , 40625, 2007-06 , 41375, 2007-08 , 41925, 2007-11 , 42325, 2008-01 , na,
2007-05-04 , 40700, 2007-06 , 41350, 2007-08 , 41800, 2007-11 , 42200, 2008-01 , na,
2007-04-27 , 40650, 2007-06 , 41300, 2007-08 , 41750, 2007-11 , 42400, 2008-01 , na,
2007-04-20 , 41250, 2007-06 , 41900, 2007-08 , 42550, 2007-11 , 43200, 2008-01 , na,
2007-04-13 , 40966, 2007-06 , 41675, 2007-08 , 42325, 2007-08 , 42975, 2007-11 , na,
2007-04-06 , 40925, 2007-04 , 41625, 2007-06 , 42275, 2007-08 , 42925, 2007-11 , na,
2007-03-30 , 40750, 2007-04 , 41350, 2007-06 , 42000, 2007-08 , 42650, 2007-11 , na,
2007-03-23 , 40700, 2007-04 , 41400, 2007-06 , 42150, 2007-08 , 42750, 2007-11 , na,
2007-03-16 , 39925, 2007-04 , 40425, 2007-06 , 40975, 2007-08 , 41475, 2007-11 , na,
2007-03-09 , 40350, 2007-04 , 40850, 2007-06 , 41400, 2007-08 , 41800, 2007-11 , na,
2007-03-02 , 40525, 2007-04 , 40925, 2007-06 , 41425, 2007-08 , 41725, 2007-11 , na,
2007-02-23 , 41350, 2007-04 , 41750, 2007-06 , 42250, 2007-08 , 42550, 2007-11 , na,
2007-02-16 , 40300, 2007-04 , 40700, 2007-06 , 41200, 2007-08 , 41500, 2007-11 , na,
2007-02-09 , 39830, 2007-04 , 40150, 2007-06 , 40450, 2007-06 , 40950, 2007-08 , na,
2007-02-02 , 39300, 2007-02 , 39600, 2007-04 , 40000, 2007-06 , 40400, 2007-08 , na,
2007-01-26 , 39150, 2007-02 , 39450, 2007-04 , 39850, 2007-06 , 40250, 2007-08 , na,
2007-01-19 , 38800, 2007-02 , 39100, 2007-04 , 39500, 2007-06 , 39900, 2007-08 , na,
2007-01-12 , 38663, 2007-02 , 38725, 2007-04 , 39025, 2007-06 , 39425, 2007-06 , na,
2007-01-05 , 38000, 2007-01 , 38175, 2007-02 , 38475, 2007-04 , 38875, 2007-06 , na,
2006-12-29 , 39750, 2007-01 , 39860, 2007-02 , 39950, 2007-04 , 40350, 2007-06 , na,
2006-12-22 , 39625, 2007-01 , 39725, 2007-02 , 39825, 2007-04 , 40225, 2007-06 , na,
2006-12-15 , 39780, 2007-01 , 39830, 2007-02 , 39980, 2007-04 , 40280, 2007-06 , na,
2006-12-08 , 40110, 2007-01 , 40150, 2007-02 , 40310, 2007-04 , 40425, 2007-06 , na,
2006-12-01 , 41075, 2007-01 , 41075, 2007-02 , 41275, 2007-04 , 41375, 2007-06 , na,
2006-11-24 , 39725, 2007-01 , 39725, 2007-02 , 39925, 2007-04 , 40025, 2007-06 , na,
2006-11-17 , 39425, 2007-01 , 39425, 2007-02 , 39625, 2007-04 , 39725, 2007-06 , na,
2006-11-10 , 39406, 2006-11 , 39925, 2007-01 , 40125, 2007-02 , 40125, 2007-04 , na,
2006-11-03 , 39225, 2006-11 , 39725, 2007-01 , 39925, 2007-02 , 39925, 2007-04 , na,
2006-10-27 , 38975, 2006-11 , 39275, 2007-01 , 39275, 2007-02 , 39275, 2007-04 , na,
2006-10-20 , 38125, 2006-11 , 38425, 2007-01 , 38425, 2007-02 , 38425, 2007-04 , na,
2006-10-13 , 37900, 2006-11 , 38200, 2007-01 , 38200, 2007-02 , 38200, 2007-04 , na,
2006-10-06 , 36950, 2006-11 , 37350, 2007-01 , 37350, 2007-02 , 37450, 2007-04 , na,
2006-09-29 , 37410, 2006-11 , 37810, 2007-01 , 37810, 2007-02 , 37910, 2007-04 , na,
2006-09-22 , 36775, 2006-11 , 36975, 2007-01 , 36975, 2007-02 , 36975, 2007-04 , na,
2006-09-15 , 37225, 2006-11 , 37425, 2007-01 , 37525, 2007-02 , 37375, 2007-04 , na,
2006-09-08 , 39050, 2006-11 , 39250, 2007-01 , 39100, 2007-02 , 39200, 2007-04 , na,
2006-09-01 , 39540, 2006-11 , 39740, 2007-01 , 39540, 2007-02 , 39640, 2007-04 , na,
2006-08-25 , 39800, 2006-11 , 40000, 2007-01 , 39800, 2007-02 , 39900, 2007-04 , na,
2006-08-18 , 39180, 2006-11 , 39380, 2007-01 , 39180, 2007-02 , 39280, 2007-04 , 39400, 2007-04
2006-08-11 , 38944, 2006-08 , 39900, 2006-11 , 40100, 2007-01 , 39800, 2007-02 , na,
2006-08-04 , 39400, 2006-08 , 40450, 2006-11 , 40715, 2007-01 , 40315, 2007-02 , na,
2006-07-28 , 38750, 2006-08 , 39800, 2006-11 , 40200, 2007-01 , 39800, 2007-02 , na,
2006-07-21 , 38150, 2006-08 , 39000, 2006-11 , 39200, 2007-01 , 39100, 2007-02 , na,
2006-07-14 , 39795, 2006-08 , 40645, 2006-11 , 40845, 2007-01 , 40745, 2007-02 , na,
2006-07-07 , 39275, 2006-08 , 40125, 2006-11 , 40325, 2007-01 , 40225, 2007-02 , na,
2006-06-30 , 38900, 2006-08 , 39750, 2006-11 , 39950, 2007-01 , 39850, 2007-02 , na,
2006-06-23 , 37900, 2006-08 , 38750, 2006-11 , 38950, 2007-01 , 38850, 2007-02 , na,
2006-06-16 , 37940, 2006-08 , 38790, 2006-11 , 38990, 2007-01 , 38940, 2007-02 , 39450, 2007-02
2006-06-09 , 37437, 2006-06 , 38300, 2006-08 , 39150, 2006-11 , 39350, 2007-01 , na,
2006-06-02 , 38450, 2006-06 , 39400, 2006-08 , 40250, 2006-11 , 40450, 2007-01 , na,
2006-05-26 , 38575, 2006-06 , 39425, 2006-08 , 40175, 2006-11 , 40125, 2007-01 , na,
2006-05-19 , 38275, 2006-06 , 39125, 2006-08 , 39875, 2006-11 , 39950, 2007-01 , na,
2006-05-12 , 39925, 2006-06 , 40775, 2006-08 , 41525, 2006-11 , 41725, 2007-01 , na,
2006-05-05 , 38850, 2006-06 , 39600, 2006-08 , 40250, 2006-11 , 40250, 2007-01 , na,
2006-04-28 , 38400, 2006-06 , 39050, 2006-08 , 39600, 2006-11 , 39700, 2007-01 , na,
2006-04-21 , 38550, 2006-06 , 39200, 2006-08 , 39850, 2006-11 , 40000, 2007-01 , 39925, 2007-01
2006-04-14 , 36647, 2006-04 , 37350, 2006-06 , 38000, 2006-08 , 38650, 2006-11 , na,
2006-04-07 , 36350, 2006-04 , 37000, 2006-06 , 37650, 2006-08 , 38300, 2006-11 , na,
2006-03-31 , 36175, 2006-04 , 36725, 2006-06 , 37275, 2006-08 , 37825, 2006-11 , na,
2006-03-24 , 35400, 2006-04 , 36000, 2006-06 , 36600, 2006-08 , 37200, 2006-11 , na,
2006-03-17 , 35225, 2006-04 , 35725, 2006-06 , 36225, 2006-08 , 36725, 2006-11 , na,
2006-03-10 , 34825, 2006-04 , 35325, 2006-06 , 35825, 2006-08 , 36325, 2006-11 , na,
2006-03-03 , 35800, 2006-04 , 36200, 2006-06 , 36600, 2006-08 , 37000, 2006-11 , na,
2006-02-24 , 35665, 2006-04 , 36040, 2006-06 , 36415, 2006-08 , 36790, 2006-11 , na,
2006-02-17 , 35400, 2006-04 , 35725, 2006-06 , 36050, 2006-08 , 36375, 2006-11 , 36225, 2006-11
2006-02-10 , 35355, 2006-02 , 35700, 2006-04 , 36025, 2006-06 , 36350, 2006-08 , na,
2006-02-03 , 36275, 2006-02 , 36600, 2006-04 , 36925, 2006-06 , 37250, 2006-08 , na,
2006-01-27 , 35885, 2006-02 , 36210, 2006-04 , 36535, 2006-06 , 36860, 2006-08 , na,
2006-01-20 , 35325, 2006-02 , 35475, 2006-04 , 35675, 2006-06 , 35975, 2006-08 , 35850, 2006-08
2006-01-13 , 35176, 2006-01 , 35100, 2006-02 , 35250, 2006-04 , 35450, 2006-06 , na,
2006-01-06 , 35400, 2006-01 , 35350, 2006-02 , 35450, 2006-04 , 35725, 2006-06 , na,
2005-12-30 , 35100, 2006-01 , 35050, 2006-02 , 34925, 2006-04 , 35225, 2006-06 , na,
2005-12-23 , 34525, 2006-01 , 34350, 2006-02 , 34350, 2006-04 , 34700, 2006-06 , na,
2005-12-16 , 34415, 2006-01 , 34215, 2006-02 , 34240, 2006-04 , 34540, 2006-06 , na,
2005-12-09 , 34425, 2006-01 , 34150, 2006-02 , 34250, 2006-04 , 34425, 2006-06 , na,
2005-12-02 , 34075, 2006-01 , 33875, 2006-02 , 33900, 2006-04 , 33900, 2006-06 , na,
2005-11-25 , 33100, 2006-01 , 32850, 2006-02 , 32875, 2006-04 , 32900, 2006-06 , na,
2005-11-18 , 33200, 2006-01 , 33000, 2006-02 , 33025, 2006-04 , 33050, 2006-06 , 33050, 2006-06
2005-11-11 , 33130, 2005-11 , 33250, 2006-01 , 33050, 2006-02 , 33075, 2006-04 , na,
2005-11-04 , 32950, 2005-11 , 33025, 2006-01 , 33025, 2006-02 , 32850, 2006-04 , na,
2005-10-28 , 33150, 2005-11 , 33225, 2006-01 , 33225, 2006-02 , 33050, 2006-04 , na,
2005-10-21 , 33200, 2005-11 , 33100, 2006-01 , 32900, 2006-02 , 32750, 2006-04 , na,
2005-10-14 , 33350, 2005-11 , 33300, 2006-01 , 33100, 2006-02 , 33000, 2006-04 , na,
2005-10-07 , 33150, 2005-11 , 33100, 2006-01 , 32900, 2006-02 , 32800, 2006-04 , na,
2005-09-30 , 33275, 2005-11 , 33225, 2006-01 , 33075, 2006-02 , 32925, 2006-04 , na,
2005-09-23 , 32475, 2005-11 , 32425, 2006-01 , 32275, 2006-02 , 32125, 2006-04 , na,
2005-09-16 , 31975, 2005-11 , 31925, 2006-01 , 31875, 2006-02 , 31625, 2006-04 , na,
2005-09-09 , 32350, 2005-11 , 32300, 2006-01 , 32250, 2006-02 , 32000, 2006-04 , na,
2005-09-02 , 32475, 2005-11 , 32425, 2006-01 , 32375, 2006-02 , 32125, 2006-04 , na,
2005-08-26 , 31600, 2005-11 , 31600, 2006-01 , 31525, 2006-02 , 31350, 2006-04 , na,
2005-08-19 , 31650, 2005-11 , 31650, 2006-01 , 31575, 2006-02 , 31400, 2006-04 , 31600, 2006-04
2005-08-12 , 31713, 2005-08 , 31990, 2005-11 , 31990, 2006-01 , 31990, 2006-02 , na,
2005-08-05 , 31850, 2005-08 , 32200, 2005-11 , 32250, 2006-01 , 32250, 2006-02 , na,
2005-07-29 , 31475, 2005-08 , 31825, 2005-11 , 31875, 2006-01 , 31820, 2006-02 , na,
2005-07-22 , 30975, 2005-08 , 31250, 2005-11 , 31225, 2006-01 , 31175, 2006-02 , na,
2005-07-15 , 31200, 2005-08 , 31450, 2005-11 , 31400, 2006-01 , 31300, 2006-02 , na,
2005-07-08 , 31200, 2005-08 , 31425, 2005-11 , 31350, 2006-01 , 31300, 2006-02 , na,
2005-07-01 , 31025, 2005-08 , 31300, 2005-11 , 31275, 2006-01 , 31275, 2006-02 , na,
2005-06-24 , 31550, 2005-08 , 31750, 2005-11 , 31650, 2006-01 , 31650, 2006-02 , na,