E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

PULP (P). Pulp futures specifications -> Contract Size: 20 air-dry metric tons of Northern Bleached Softwood Kraft (NBSK) pulp, which must be a commercially accepted “prime” grade of a specific moisture, dirt count and brightness. Pulp Futures contracts, priced in U.S. dollars, will be listed for February, April, June, August, October and December months, with April 2005 the first contract to be listed. Full contract specifications will be available at www.nybot.com in January 2005. (Specifications are as of Dec 10, 2004).
Column ( 1) PULP (P) maturity 1. Nearest maturity . Number of observations : 182
Column ( 2) PULP (P) maturity 2. 2nd maturity . Number of observations : 182
Column ( 3) PULP (P) maturity 3. 3rd maturity . Number of observations : 182
Column ( 4) PULP (P) maturity 4. 4th maturity . Number of observations : 182
Column ( 5) PULP (P) maturity 5. 5th maturity . Number of observations : 112
Column ( 6) PULP (P) maturity 6. 6th maturity . Number of observations : 101
Column ( 7) PULP (P) maturity 7. 7th maturity . Number of observations : 89
Column ( 8) PULP (P) maturity 8. 8th maturity . Number of observations : 37
Column ( 9) PULP (P) maturity 9. 9th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

PULP (P) . Futures . Settlement Price 
             , PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,
             , P1st                   ,, P2nd                   ,, P3rd                   ,, P4th                   ,, P5th                   ,, P6th                   ,, P7th                   ,, P8th                   ,, P9th                   ,
             , PULP (P); Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar2005 to Aug2008,,      Mar2005 to Aug2008,,      Mar2005 to Aug2008,,      Mar2005 to Aug2008,,      Jul2006 to Aug2008,,      Jul2006 to Aug2008,,      Jul2006 to Aug2008,,      Jul2006 to Jun2008,,      Aug2006 to Dec2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        72800.0, 2008-08 ,        72800.0, 2008-10 ,        72800.0, 2008-12 ,        72800.0, 2009-02 ,        72800.0, 2009-04 ,        72800.0, 2009-06 ,        72800.0, 2009-08 ,                    na,  ,                    na,  
2008-08-15   ,        72600.0, 2008-08 ,        72600.0, 2008-10 ,        72600.0, 2008-12 ,        72600.0, 2009-02 ,        72600.0, 2009-04 ,        72600.0, 2009-06 ,        72600.0, 2009-08 ,                    na,  ,                    na,  
2008-08-08   ,        72975.0, 2008-08 ,        72975.0, 2008-10 ,        72975.0, 2008-12 ,        72975.0, 2009-02 ,        72975.0, 2009-04 ,        72975.0, 2009-06 ,        72975.0, 2009-08 ,                    na,  ,                    na,  
2008-08-01   ,        73750.0, 2008-08 ,        73750.0, 2008-10 ,        73750.0, 2008-12 ,        73750.0, 2009-02 ,        73750.0, 2009-04 ,        73750.0, 2009-06 ,        73750.0, 2009-08 ,                    na,  ,                    na,  
2008-07-25   ,        73500.0, 2008-08 ,        73500.0, 2008-10 ,        73500.0, 2008-12 ,        73500.0, 2009-02 ,        73500.0, 2009-04 ,        73500.0, 2009-06 ,        73500.0, 2009-08 ,                    na,  ,                    na,  
2008-07-18   ,        73650.0, 2008-08 ,        73650.0, 2008-10 ,        73650.0, 2008-12 ,        73650.0, 2009-02 ,        73650.0, 2009-04 ,        73650.0, 2009-06 ,        73650.0, 2009-08 ,                    na,  ,                    na,  
2008-07-11   ,        74150.0, 2008-08 ,        74150.0, 2008-10 ,        74150.0, 2008-12 ,        74150.0, 2009-02 ,        74150.0, 2009-04 ,        74150.0, 2009-06 ,        74150.0, 2009-08 ,                    na,  ,                    na,  
2008-07-04   ,        73950.0, 2008-08 ,        73950.0, 2008-10 ,        73950.0, 2008-12 ,        73950.0, 2009-02 ,        73950.0, 2009-04 ,        73950.0, 2009-06 ,        73950.0, 2009-08 ,                    na,  ,                    na,  
2008-06-27   ,        73650.0, 2008-08 ,        73650.0, 2008-10 ,        73650.0, 2008-12 ,        73650.0, 2009-02 ,        73650.0, 2009-04 ,        73650.0, 2009-06 ,        73650.0, 2009-08 ,                    na,  ,                    na,  
2008-06-20   ,        73250.0, 2008-06 ,        73400.0, 2008-08 ,        73400.0, 2008-10 ,        73400.0, 2008-12 ,        73400.0, 2009-02 ,        73400.0, 2009-04 ,        73400.0, 2009-06 ,        73400.0, 2009-08 ,                    na,  
2008-06-13   ,        73500.0, 2008-06 ,        73500.0, 2008-08 ,        73500.0, 2008-10 ,        73500.0, 2008-12 ,        73500.0, 2009-02 ,        73500.0, 2009-04 ,        73500.0, 2009-06 ,                    na,  ,                    na,  
2008-06-06   ,        73600.0, 2008-06 ,        73600.0, 2008-08 ,        73600.0, 2008-10 ,        73600.0, 2008-12 ,        73600.0, 2009-02 ,        73600.0, 2009-04 ,        73600.0, 2009-06 ,                    na,  ,                    na,  
2008-05-30   ,        73800.0, 2008-06 ,        73800.0, 2008-08 ,        73800.0, 2008-10 ,        73800.0, 2008-12 ,        73800.0, 2009-02 ,        73800.0, 2009-04 ,        73800.0, 2009-06 ,                    na,  ,                    na,  
2008-05-23   ,        73900.0, 2008-06 ,        73900.0, 2008-08 ,        73900.0, 2008-10 ,        73900.0, 2008-12 ,        73900.0, 2009-02 ,        73900.0, 2009-04 ,        73900.0, 2009-06 ,                    na,  ,                    na,  
2008-05-16   ,        74000.0, 2008-06 ,        74000.0, 2008-08 ,        74000.0, 2008-10 ,        74000.0, 2008-12 ,        74000.0, 2009-02 ,        74000.0, 2009-04 ,        74000.0, 2009-06 ,                    na,  ,                    na,  
2008-05-09   ,        74000.0, 2008-06 ,        74000.0, 2008-08 ,        74000.0, 2008-10 ,        74000.0, 2008-12 ,        74000.0, 2009-02 ,        74000.0, 2009-04 ,        74000.0, 2009-06 ,                    na,  ,                    na,  
2008-05-02   ,        73800.0, 2008-06 ,        73800.0, 2008-08 ,        73800.0, 2008-10 ,        73800.0, 2008-12 ,        73800.0, 2009-02 ,        73800.0, 2009-04 ,        73800.0, 2009-06 ,                    na,  ,                    na,  
2008-04-25   ,        73800.0, 2008-06 ,        73800.0, 2008-08 ,        73800.0, 2008-10 ,        73800.0, 2008-12 ,        73800.0, 2009-02 ,        73800.0, 2009-04 ,        73800.0, 2009-06 ,                    na,  ,                    na,  
2008-04-18   ,        73800.0, 2008-04 ,        73800.0, 2008-06 ,        73800.0, 2008-08 ,        73800.0, 2008-10 ,        73800.0, 2008-12 ,        73800.0, 2009-02 ,        73800.0, 2009-04 ,        73800.0, 2009-06 ,                    na,  
2008-04-11   ,        73800.0, 2008-04 ,        73800.0, 2008-06 ,        73800.0, 2008-08 ,        73800.0, 2008-10 ,        73800.0, 2008-12 ,        73800.0, 2009-02 ,        73800.0, 2009-04 ,                    na,  ,                    na,  
2008-04-04   ,        73800.0, 2008-04 ,        73800.0, 2008-06 ,        73800.0, 2008-08 ,        73800.0, 2008-10 ,        73800.0, 2008-12 ,        73800.0, 2009-02 ,        73800.0, 2009-04 ,                    na,  ,                    na,  
2008-03-28   ,        73700.0, 2008-04 ,        73700.0, 2008-06 ,        73900.0, 2008-08 ,        73900.0, 2008-10 ,        73900.0, 2008-12 ,        73900.0, 2009-02 ,        73900.0, 2009-04 ,                    na,  ,                    na,  
2008-03-21   ,        73700.0, 2008-04 ,        73700.0, 2008-06 ,        73900.0, 2008-08 ,        73900.0, 2008-10 ,        73900.0, 2008-12 ,        73900.0, 2009-02 ,        73900.0, 2009-04 ,                    na,  ,                    na,  
2008-03-14   ,        73700.0, 2008-04 ,        73700.0, 2008-06 ,        73900.0, 2008-08 ,        74050.0, 2008-10 ,        74050.0, 2008-12 ,        74050.0, 2009-02 ,        74050.0, 2009-04 ,                    na,  ,                    na,  
2008-03-07   ,        73700.0, 2008-04 ,        73700.0, 2008-06 ,        73900.0, 2008-08 ,        74050.0, 2008-10 ,        74050.0, 2008-12 ,        74050.0, 2009-02 ,        74050.0, 2009-04 ,                    na,  ,                    na,  
2008-02-29   ,        73700.0, 2008-04 ,        73700.0, 2008-06 ,        73900.0, 2008-08 ,        74050.0, 2008-10 ,        74050.0, 2008-12 ,        74050.0, 2009-02 ,        74050.0, 2009-04 ,                    na,  ,                    na,  
2008-02-22   ,        73700.0, 2008-04 ,        73700.0, 2008-06 ,        73900.0, 2008-08 ,        74050.0, 2008-10 ,        74050.0, 2008-12 ,        74050.0, 2009-02 ,        74050.0, 2009-04 ,        74050.0, 2009-04 ,                    na,  
2008-02-15   ,        74500.0, 2008-02 ,        74500.0, 2008-04 ,        74500.0, 2008-06 ,        74700.0, 2008-08 ,        74850.0, 2008-10 ,        74850.0, 2008-12 ,        74850.0, 2009-02 ,                    na,  ,                    na,  
2008-02-08   ,        74500.0, 2008-02 ,        74500.0, 2008-04 ,        74500.0, 2008-06 ,        74700.0, 2008-08 ,        74850.0, 2008-10 ,        74850.0, 2008-12 ,        74850.0, 2009-02 ,                    na,  ,                    na,  
2008-02-01   ,        74500.0, 2008-02 ,        74500.0, 2008-04 ,        74500.0, 2008-06 ,        74700.0, 2008-08 ,        74850.0, 2008-10 ,        74850.0, 2008-12 ,        74850.0, 2009-02 ,                    na,  ,                    na,  
2008-01-25   ,        74500.0, 2008-02 ,        74500.0, 2008-04 ,        74500.0, 2008-06 ,        74700.0, 2008-08 ,        74850.0, 2008-10 ,        74850.0, 2008-12 ,        74850.0, 2009-02 ,                    na,  ,                    na,  
2008-01-18   ,        74500.0, 2008-02 ,        74500.0, 2008-04 ,        74500.0, 2008-06 ,        74700.0, 2008-08 ,        74850.0, 2008-10 ,        74850.0, 2008-12 ,        74850.0, 2009-02 ,                    na,  ,                    na,  
2008-01-11   ,        74800.0, 2008-02 ,        73800.0, 2008-04 ,        74800.0, 2008-06 ,        75000.0, 2008-08 ,        75150.0, 2008-10 ,        75150.0, 2008-12 ,        75150.0, 2009-02 ,                    na,  ,                    na,  
2008-01-04   ,        75000.0, 2008-02 ,        74000.0, 2008-04 ,        75000.0, 2008-06 ,        75200.0, 2008-08 ,        75350.0, 2008-10 ,        75350.0, 2008-12 ,        75350.0, 2009-02 ,                    na,  ,                    na,  
2007-12-28   ,        75000.0, 2008-02 ,        74000.0, 2008-04 ,        75000.0, 2008-06 ,        75200.0, 2008-08 ,        75350.0, 2008-10 ,        75350.0, 2008-12 ,        75350.0, 2009-02 ,                    na,  ,                    na,  
2007-12-21   ,        75000.0, 2008-02 ,        74000.0, 2008-04 ,        75000.0, 2008-06 ,        75200.0, 2008-08 ,        75350.0, 2008-10 ,        75350.0, 2008-12 ,        75350.0, 2009-02 ,                    na,  ,                    na,  
2007-12-14   ,        77350.0, 2007-12 ,        76300.0, 2008-02 ,        76900.0, 2008-04 ,        76700.0, 2008-06 ,        76850.0, 2008-08 ,        76850.0, 2008-10 ,        76850.0, 2008-12 ,                    na,  ,                    na,  
2007-12-07   ,        76400.0, 2007-12 ,        76500.0, 2008-02 ,        76200.0, 2008-04 ,        75950.0, 2008-06 ,        76100.0, 2008-08 ,        76100.0, 2008-10 ,        76100.0, 2008-12 ,                    na,  ,                    na,  
2007-11-30   ,        76400.0, 2007-12 ,        76500.0, 2008-02 ,        76200.0, 2008-04 ,        75950.0, 2008-06 ,        76100.0, 2008-08 ,        76100.0, 2008-10 ,        76100.0, 2008-12 ,                    na,  ,                    na,  
2007-11-23   ,        76900.0, 2007-12 ,        77000.0, 2008-02 ,        76700.0, 2008-04 ,        76450.0, 2008-06 ,        76600.0, 2008-08 ,        76600.0, 2008-10 ,        76600.0, 2008-12 ,                    na,  ,                    na,  
2007-11-16   ,        75800.0, 2007-12 ,        76100.0, 2008-02 ,        75800.0, 2008-04 ,        75550.0, 2008-06 ,        75700.0, 2008-08 ,        75700.0, 2008-10 ,        75700.0, 2008-12 ,                    na,  ,                    na,  
2007-11-09   ,        75000.0, 2007-12 ,        75100.0, 2008-02 ,        74800.0, 2008-04 ,        74550.0, 2008-06 ,        74700.0, 2008-08 ,        74700.0, 2008-10 ,        74700.0, 2008-12 ,                    na,  ,                    na,  
2007-11-02   ,        75750.0, 2007-12 ,        75850.0, 2008-02 ,        75550.0, 2008-04 ,        75300.0, 2008-06 ,        75450.0, 2008-08 ,        75450.0, 2008-10 ,        75450.0, 2008-12 ,                    na,  ,                    na,  
2007-10-26   ,        75750.0, 2007-12 ,        75850.0, 2008-02 ,        75550.0, 2008-04 ,        75300.0, 2008-06 ,        75450.0, 2008-08 ,        75450.0, 2008-10 ,        75450.0, 2008-12 ,                    na,  ,                    na,  
2007-10-19   ,        75750.0, 2007-12 ,        75850.0, 2008-02 ,        75550.0, 2008-04 ,        75300.0, 2008-06 ,        75450.0, 2008-08 ,        75450.0, 2008-10 ,        75450.0, 2008-12 ,                    na,  ,                    na,  
2007-10-12   ,        74900.0, 2007-10 ,        75750.0, 2007-12 ,        75850.0, 2008-02 ,        75550.0, 2008-04 ,        75300.0, 2008-06 ,        75450.0, 2008-08 ,        75450.0, 2008-10 ,                    na,  ,                    na,  
2007-10-05   ,        75100.0, 2007-10 ,        75400.0, 2007-12 ,        75500.0, 2008-02 ,        75200.0, 2008-04 ,        74950.0, 2008-06 ,        75100.0, 2008-08 ,        75100.0, 2008-10 ,                    na,  ,                    na,  
2007-09-28   ,        75100.0, 2007-10 ,        75400.0, 2007-12 ,        75500.0, 2008-02 ,        75200.0, 2008-04 ,        74950.0, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,        74500.0, 2007-10 ,        75450.0, 2007-12 ,        76000.0, 2008-02 ,        75800.0, 2008-04 ,        75550.0, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,        73900.0, 2007-10 ,        75300.0, 2007-12 ,        74800.0, 2008-02 ,        74300.0, 2008-04 ,        73900.0, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,        73500.0, 2007-10 ,        73900.0, 2007-12 ,        74000.0, 2008-02 ,        73800.0, 2008-04 ,        72500.0, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,        73200.0, 2007-10 ,        73400.0, 2007-12 ,        72900.0, 2008-02 ,        72700.0, 2008-04 ,        72400.0, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,        73150.0, 2007-10 ,        72100.0, 2007-12 ,        72100.0, 2008-02 ,        72350.0, 2008-04 ,        71400.0, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,        73000.0, 2007-10 ,        71200.0, 2007-12 ,        71700.0, 2008-02 ,        71200.0, 2008-04 ,        71000.0, 2008-06 ,        71000.0, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,        72500.0, 2007-08 ,        72600.0, 2007-10 ,        70900.0, 2007-12 ,        71500.0, 2008-02 ,        70800.0, 2008-04 ,        71000.0, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,        73100.0, 2007-08 ,        72700.0, 2007-10 ,        71300.0, 2007-12 ,        71500.0, 2008-02 ,        70800.0, 2008-04 ,        71000.0, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,        72800.0, 2007-08 ,        72500.0, 2007-10 ,        70000.0, 2007-12 ,        69700.0, 2008-02 ,        70150.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,        72800.0, 2007-08 ,        72400.0, 2007-10 ,        70000.0, 2007-12 ,        69700.0, 2008-02 ,        70150.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,        73100.0, 2007-08 ,        72400.0, 2007-10 ,        69900.0, 2007-12 ,        69500.0, 2008-02 ,        70150.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,        72750.0, 2007-08 ,        72400.0, 2007-10 ,        69900.0, 2007-12 ,        69500.0, 2008-02 ,        70150.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,        72600.0, 2007-08 ,        71500.0, 2007-10 ,        70000.0, 2007-12 ,        69500.0, 2008-02 ,        70150.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,        71400.0, 2007-08 ,        70500.0, 2007-10 ,        69500.0, 2007-12 ,        69400.0, 2008-02 ,        70300.0, 2008-04 ,        70300.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,        72000.0, 2007-06 ,        71700.0, 2007-08 ,        70500.0, 2007-10 ,        70100.0, 2007-12 ,        70500.0, 2008-02 ,        70300.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,        72350.0, 2007-06 ,        72250.0, 2007-08 ,        70400.0, 2007-10 ,        69900.0, 2007-12 ,        69850.0, 2008-02 ,        69650.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,        73100.0, 2007-06 ,        73900.0, 2007-08 ,        71300.0, 2007-10 ,        70000.0, 2007-12 ,        70500.0, 2008-02 ,        68500.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,        73400.0, 2007-06 ,        73900.0, 2007-08 ,        70800.0, 2007-10 ,        69900.0, 2007-12 ,        70500.0, 2008-02 ,        68500.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,        73500.0, 2007-06 ,        73900.0, 2007-08 ,        71700.0, 2007-10 ,        70900.0, 2007-12 ,        70900.0, 2008-02 ,        68000.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,        73500.0, 2007-06 ,        73900.0, 2007-08 ,        71700.0, 2007-10 ,        70900.0, 2007-12 ,        70900.0, 2008-02 ,        68000.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,        73200.0, 2007-06 ,        73900.0, 2007-08 ,        71700.0, 2007-10 ,        70500.0, 2007-12 ,        70000.0, 2008-02 ,        68000.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,        73200.0, 2007-06 ,        72500.0, 2007-08 ,        71300.0, 2007-10 ,        70500.0, 2007-12 ,        69700.0, 2008-02 ,        67500.0, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,        73000.0, 2007-06 ,        72500.0, 2007-08 ,        71200.0, 2007-10 ,        69400.0, 2007-12 ,        68400.0, 2008-02 ,        67400.0, 2008-04 ,        67000.0, 2008-04 ,                    na,  ,                    na,  
2007-04-13   ,        78500.0, 2007-04 ,        73900.0, 2007-06 ,        71200.0, 2007-08 ,        69000.0, 2007-10 ,        67800.0, 2007-12 ,        67000.0, 2008-02 ,        67000.0, 2008-04 ,                    na,  ,                    na,  
2007-04-06   ,        70900.0, 2007-04 ,        70600.0, 2007-06 ,        68300.0, 2007-08 ,        67000.0, 2007-10 ,        67100.0, 2007-12 ,        66600.0, 2008-02 ,        66700.0, 2008-04 ,                    na,  ,                    na,  
2007-03-30   ,        69400.0, 2007-04 ,        68500.0, 2007-06 ,        67000.0, 2007-08 ,        66800.0, 2007-10 ,        66450.0, 2007-12 ,        66350.0, 2008-02 ,        66400.0, 2008-04 ,                    na,  ,                    na,  
2007-03-23   ,        68200.0, 2007-04 ,        67600.0, 2007-06 ,        66900.0, 2007-08 ,        66500.0, 2007-10 ,        66300.0, 2007-12 ,        66400.0, 2008-02 ,        66100.0, 2008-04 ,                    na,  ,                    na,  
2007-03-16   ,        67700.0, 2007-04 ,        67050.0, 2007-06 ,        66500.0, 2007-08 ,        66400.0, 2007-10 ,        66300.0, 2007-12 ,        66400.0, 2008-02 ,        66100.0, 2008-04 ,                    na,  ,                    na,  
2007-03-09   ,        67000.0, 2007-04 ,        67050.0, 2007-06 ,        66300.0, 2007-08 ,        66200.0, 2007-10 ,        66000.0, 2007-12 ,        66000.0, 2008-02 ,        65800.0, 2008-04 ,                    na,  ,                    na,  
2007-03-02   ,        68450.0, 2007-04 ,        67350.0, 2007-06 ,        66450.0, 2007-08 ,        66450.0, 2007-10 ,        66200.0, 2007-12 ,        66200.0, 2008-02 ,        66000.0, 2008-04 ,                    na,  ,                    na,  
2007-02-23   ,        68200.0, 2007-04 ,        67700.0, 2007-06 ,        66800.0, 2007-08 ,        66700.0, 2007-10 ,        66050.0, 2007-12 ,        66000.0, 2008-02 ,        66000.0, 2008-04 ,        66000.0, 2008-04 ,                    na,  
2007-02-16   ,        67900.0, 2007-02 ,        68000.0, 2007-04 ,        68000.0, 2007-06 ,        67000.0, 2007-08 ,        66900.0, 2007-10 ,        65800.0, 2007-12 ,        65700.0, 2008-02 ,        65800.0, 2008-04 ,                    na,  
2007-02-09   ,        66800.0, 2007-02 ,        67700.0, 2007-04 ,        67700.0, 2007-06 ,        66900.0, 2007-08 ,        66700.0, 2007-10 ,        65500.0, 2007-12 ,        65600.0, 2008-02 ,        65600.0, 2008-04 ,                    na,  
2007-02-02   ,        66600.0, 2007-02 ,        67600.0, 2007-04 ,        68000.0, 2007-06 ,        67000.0, 2007-08 ,        66900.0, 2007-10 ,        65500.0, 2007-12 ,        65300.0, 2008-02 ,        65300.0, 2008-04 ,                    na,  
2007-01-26   ,        68200.0, 2007-02 ,        68600.0, 2007-04 ,        67800.0, 2007-06 ,        66600.0, 2007-08 ,        66000.0, 2007-10 ,        65100.0, 2007-12 ,        65000.0, 2008-02 ,        64800.0, 2008-04 ,                    na,  
2007-01-19   ,        67500.0, 2007-02 ,        68100.0, 2007-04 ,        67000.0, 2007-06 ,        65900.0, 2007-08 ,        65300.0, 2007-10 ,        64900.0, 2007-12 ,        64600.0, 2008-02 ,        64600.0, 2008-04 ,                    na,  
2007-01-12   ,        66600.0, 2007-02 ,        66900.0, 2007-04 ,        65000.0, 2007-06 ,        64200.0, 2007-08 ,        64200.0, 2007-10 ,        63900.0, 2007-12 ,        63800.0, 2008-02 ,        63600.0, 2008-04 ,                    na,  
2007-01-05   ,        68200.0, 2007-02 ,        68100.0, 2007-04 ,        65900.0, 2007-06 ,        64900.0, 2007-08 ,        64400.0, 2007-10 ,        63900.0, 2007-12 ,        63700.0, 2008-02 ,        63700.0, 2008-04 ,                    na,  
2006-12-29   ,        67500.0, 2007-02 ,        67200.0, 2007-04 ,        65250.0, 2007-06 ,        64050.0, 2007-08 ,        63100.0, 2007-10 ,        63200.0, 2007-12 ,        62700.0, 2008-02 ,        62550.0, 2008-04 ,                    na,  
2006-12-22   ,        66900.0, 2007-02 ,        66600.0, 2007-04 ,        64600.0, 2007-06 ,        63400.0, 2007-08 ,        62500.0, 2007-10 ,        62300.0, 2007-12 ,        62300.0, 2008-02 ,        62400.0, 2008-04 ,        62400.0, 2008-04 
2006-12-15   ,        65600.0, 2006-12 ,        66350.0, 2007-02 ,        65500.0, 2007-04 ,        64200.0, 2007-06 ,        63000.0, 2007-08 ,        61900.0, 2007-10 ,        61750.0, 2007-12 ,        61750.0, 2008-02 ,                    na,  
2006-12-08   ,        64700.0, 2006-12 ,        65000.0, 2007-02 ,        64100.0, 2007-04 ,        63300.0, 2007-06 ,        61800.0, 2007-08 ,        61200.0, 2007-10 ,        60900.0, 2007-12 ,        60900.0, 2008-02 ,                    na,  
2006-12-01   ,        63900.0, 2006-12 ,        63300.0, 2007-02 ,        62300.0, 2007-04 ,        61100.0, 2007-06 ,        60400.0, 2007-08 ,        60300.0, 2007-10 ,        60150.0, 2007-12 ,        60150.0, 2008-02 ,                    na,  
2006-11-24   ,        64300.0, 2006-12 ,        62600.0, 2007-02 ,        61300.0, 2007-04 ,        61000.0, 2007-06 ,        60250.0, 2007-08 ,        60250.0, 2007-10 ,        60250.0, 2007-12 ,        60250.0, 2008-02 ,                    na,  
2006-11-17   ,        64000.0, 2006-12 ,        62000.0, 2007-02 ,        61000.0, 2007-04 ,        60500.0, 2007-06 ,        60500.0, 2007-08 ,        60500.0, 2007-10 ,        60500.0, 2007-12 ,        60400.0, 2008-02 ,                    na,  
2006-11-10   ,        63700.0, 2006-12 ,        61700.0, 2007-02 ,        60700.0, 2007-04 ,        60100.0, 2007-06 ,        60000.0, 2007-08 ,        59900.0, 2007-10 ,        59825.0, 2007-12 ,        59600.0, 2008-02 ,                    na,  
2006-11-03   ,        63500.0, 2006-12 ,        61500.0, 2007-02 ,        60500.0, 2007-04 ,        59900.0, 2007-06 ,        59800.0, 2007-08 ,        59700.0, 2007-10 ,        59500.0, 2007-12 ,        59200.0, 2008-02 ,                    na,  
2006-10-27   ,        62600.0, 2006-12 ,        60300.0, 2007-02 ,        59900.0, 2007-04 ,        59300.0, 2007-06 ,        58800.0, 2007-08 ,        58800.0, 2007-10 ,        58600.0, 2007-12 ,        58300.0, 2008-02 ,                    na,  
2006-10-20   ,        61500.0, 2006-12 ,        59500.0, 2007-02 ,        59000.0, 2007-04 ,        58200.0, 2007-06 ,        58200.0, 2007-08 ,        58200.0, 2007-10 ,        58300.0, 2007-12 ,        58200.0, 2008-02 ,        57800.0, 2008-02 
2006-10-13   ,        63425.0, 2006-10 ,        60800.0, 2006-12 ,        58000.0, 2007-02 ,        58000.0, 2007-04 ,        58000.0, 2007-06 ,        58000.0, 2007-08 ,        58000.0, 2007-10 ,        58000.0, 2007-12 ,                    na,  
2006-10-06   ,        62500.0, 2006-10 ,        60700.0, 2006-12 ,        58400.0, 2007-02 ,        58200.0, 2007-04 ,        58200.0, 2007-06 ,        58100.0, 2007-08 ,        58000.0, 2007-10 ,        58200.0, 2007-12 ,                    na,  
2006-09-29   ,        64300.0, 2006-10 ,        62600.0, 2006-12 ,        59000.0, 2007-02 ,        59000.0, 2007-04 ,        59000.0, 2007-06 ,        58900.0, 2007-08 ,        58900.0, 2007-10 ,        58900.0, 2007-12 ,                    na,  
2006-09-22   ,        63500.0, 2006-10 ,        63300.0, 2006-12 ,        61750.0, 2007-02 ,        61600.0, 2007-04 ,        61500.0, 2007-06 ,        61500.0, 2007-08 ,        61500.0, 2007-10 ,        61500.0, 2007-12 ,                    na,  
2006-09-15   ,        63750.0, 2006-10 ,        63450.0, 2006-12 ,        62200.0, 2007-02 ,        62000.0, 2007-04 ,        62000.0, 2007-06 ,        61600.0, 2007-08 ,        61600.0, 2007-10 ,        61600.0, 2007-12 ,                    na,  
2006-09-08   ,        64500.0, 2006-10 ,        64800.0, 2006-12 ,        64100.0, 2007-02 ,        63300.0, 2007-04 ,        63100.0, 2007-06 ,        62800.0, 2007-08 ,        62800.0, 2007-10 ,        62800.0, 2007-12 ,                    na,  
2006-09-01   ,        65000.0, 2006-10 ,        65000.0, 2006-12 ,        64100.0, 2007-02 ,        63400.0, 2007-04 ,        62550.0, 2007-06 ,        62300.0, 2007-08 ,        62300.0, 2007-10 ,        62200.0, 2007-12 ,                    na,  
2006-08-25   ,        65500.0, 2006-10 ,        65650.0, 2006-12 ,        64350.0, 2007-02 ,        63300.0, 2007-04 ,        62400.0, 2007-06 ,        61900.0, 2007-08 ,        61900.0, 2007-10 ,        61900.0, 2007-12 ,                    na,  
2006-08-18   ,        64000.0, 2006-10 ,        64000.0, 2006-12 ,        63150.0, 2007-02 ,        62400.0, 2007-04 ,        61600.0, 2007-06 ,        61600.0, 2007-08 ,        61600.0, 2007-10 ,        61600.0, 2007-12 ,        61500.0, 2007-12 
2006-08-11   ,        62800.0, 2006-08 ,        63300.0, 2006-10 ,        63100.0, 2006-12 ,        62200.0, 2007-02 ,        61900.0, 2007-04 ,        61100.0, 2007-06 ,        61100.0, 2007-08 ,        61100.0, 2007-10 ,                    na,  
2006-08-04   ,        61500.0, 2006-08 ,        62100.0, 2006-10 ,        61800.0, 2006-12 ,        61000.0, 2007-02 ,        60600.0, 2007-04 ,        60400.0, 2007-06 ,        60400.0, 2007-08 ,        60400.0, 2007-10 ,                    na,  
2006-07-28   ,        60700.0, 2006-08 ,        60900.0, 2006-10 ,        60900.0, 2006-12 ,        60400.0, 2007-02 ,        60150.0, 2007-04 ,        60100.0, 2007-06 ,        60100.0, 2007-08 ,        60100.0, 2007-10 ,                    na,  
2006-07-21   ,        60100.0, 2006-08 ,        60400.0, 2006-10 ,        60200.0, 2006-12 ,        59750.0, 2007-02 ,        59650.0, 2007-04 ,        59650.0, 2007-06 ,        59650.0, 2007-08 ,        59650.0, 2007-10 ,                    na,  
2006-07-14   ,        60250.0, 2006-08 ,        60300.0, 2006-10 ,        60100.0, 2006-12 ,        59300.0, 2007-02 ,        59300.0, 2007-04 ,        59300.0, 2007-06 ,        59300.0, 2007-08 ,        59300.0, 2007-10 ,                    na,  
2006-07-07   ,        60500.0, 2006-08 ,        60600.0, 2006-10 ,        60250.0, 2006-12 ,        59750.0, 2007-02 ,        59550.0, 2007-04 ,        59550.0, 2007-06 ,        59550.0, 2007-08 ,        59550.0, 2007-10 ,                    na,  
2006-06-30   ,        60800.0, 2006-08 ,        60700.0, 2006-10 ,        60200.0, 2006-12 ,        59700.0, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,        60800.0, 2006-08 ,        60800.0, 2006-10 ,        60100.0, 2006-12 ,        59700.0, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,        59700.0, 2006-06 ,        60700.0, 2006-08 ,        60500.0, 2006-10 ,        60000.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,        59300.0, 2006-06 ,        59900.0, 2006-08 ,        59550.0, 2006-10 ,        59500.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,        58500.0, 2006-06 ,        59300.0, 2006-08 ,        59300.0, 2006-10 ,        59300.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,        57750.0, 2006-06 ,        58700.0, 2006-08 ,        58900.0, 2006-10 ,        58950.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,        58450.0, 2006-06 ,        59200.0, 2006-08 ,        59300.0, 2006-10 ,        59300.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        58100.0, 2006-06 ,        58400.0, 2006-08 ,        58300.0, 2006-10 ,        58400.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        57900.0, 2006-06 ,        58450.0, 2006-08 ,        58350.0, 2006-10 ,        58700.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        57900.0, 2006-06 ,        58200.0, 2006-08 ,        58300.0, 2006-10 ,        58350.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,        55900.0, 2006-06 ,        56300.0, 2006-08 ,        56375.0, 2006-10 ,        56450.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,        56000.0, 2006-04 ,        56600.0, 2006-06 ,        56350.0, 2006-08 ,        56100.0, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,        56950.0, 2006-04 ,        57200.0, 2006-06 ,        56400.0, 2006-08 ,        56000.0, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        58150.0, 2006-04 ,        57500.0, 2006-06 ,        56500.0, 2006-08 ,        55800.0, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,        58800.0, 2006-04 ,        57150.0, 2006-06 ,        56150.0, 2006-08 ,        55800.0, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,        58500.0, 2006-04 ,        57200.0, 2006-06 ,        56450.0, 2006-08 ,        56000.0, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,        55800.0, 2006-04 ,        55800.0, 2006-06 ,        55800.0, 2006-08 ,        55700.0, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,        53850.0, 2006-04 ,        54050.0, 2006-06 ,        54300.0, 2006-08 ,        54500.0, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        53800.0, 2006-04 ,        54100.0, 2006-06 ,        54500.0, 2006-08 ,        54700.0, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,        53700.0, 2006-04 ,        54300.0, 2006-06 ,        54800.0, 2006-08 ,        55000.0, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,        52650.0, 2006-02 ,        53500.0, 2006-04 ,        53750.0, 2006-06 ,        54100.0, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,        51900.0, 2006-02 ,        52900.0, 2006-04 ,        53400.0, 2006-06 ,        53600.0, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,        51900.0, 2006-02 ,        52500.0, 2006-04 ,        52800.0, 2006-06 ,        53200.0, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,        52000.0, 2006-02 ,        52300.0, 2006-04 ,        52700.0, 2006-06 ,        53100.0, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,        51700.0, 2006-02 ,        52400.0, 2006-04 ,        52700.0, 2006-06 ,        53250.0, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,        51925.0, 2006-02 ,        52150.0, 2006-04 ,        52350.0, 2006-06 ,        52600.0, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,        51050.0, 2006-02 ,        51400.0, 2006-04 ,        51600.0, 2006-06 ,        51800.0, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,        50850.0, 2006-02 ,        51300.0, 2006-04 ,        51800.0, 2006-06 ,        51950.0, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,        49300.0, 2005-12 ,        50600.0, 2006-02 ,        51000.0, 2006-04 ,        51300.0, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,        47800.0, 2005-12 ,        48700.0, 2006-02 ,        49600.0, 2006-04 ,        50000.0, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,        47700.0, 2005-12 ,        48600.0, 2006-02 ,        49200.0, 2006-04 ,        49600.0, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,        47100.0, 2005-12 ,        47900.0, 2006-02 ,        48500.0, 2006-04 ,        49000.0, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,        47200.0, 2005-12 ,        48000.0, 2006-02 ,        48500.0, 2006-04 ,        49100.0, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,        48125.0, 2005-12 ,        48800.0, 2006-02 ,        49500.0, 2006-04 ,        50200.0, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,        49050.0, 2005-12 ,        49650.0, 2006-02 ,        50350.0, 2006-04 ,        51150.0, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,        50300.0, 2005-12 ,        50800.0, 2006-02 ,        51350.0, 2006-04 ,        51850.0, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,        51500.0, 2005-12 ,        51900.0, 2006-02 ,        52400.0, 2006-04 ,        53150.0, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,        50200.0, 2005-10 ,        51200.0, 2005-12 ,        51750.0, 2006-02 ,        52350.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,        49700.0, 2005-10 ,        50750.0, 2005-12 ,        51650.0, 2006-02 ,        52450.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,        49750.0, 2005-10 ,        50800.0, 2005-12 ,        51500.0, 2006-02 ,        52250.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,        49700.0, 2005-10 ,        50500.0, 2005-12 ,        51675.0, 2006-02 ,        52200.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,        49500.0, 2005-10 ,        50400.0, 2005-12 ,        51100.0, 2006-02 ,        51800.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,        49800.0, 2005-10 ,        50850.0, 2005-12 ,        51750.0, 2006-02 ,        52550.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,        51600.0, 2005-10 ,        52450.0, 2005-12 ,        53400.0, 2006-02 ,        54250.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,        50000.0, 2005-10 ,        51200.0, 2005-12 ,        52100.0, 2006-02 ,        52500.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,        50250.0, 2005-10 ,        52000.0, 2005-12 ,        52850.0, 2006-02 ,        53400.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,        47700.0, 2005-08 ,        49400.0, 2005-10 ,        50600.0, 2005-12 ,        51600.0, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,        47900.0, 2005-08 ,        49300.0, 2005-10 ,        50400.0, 2005-12 ,        51400.0, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,        47600.0, 2005-08 ,        48850.0, 2005-10 ,        49900.0, 2005-12 ,        50800.0, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,        48000.0, 2005-08 ,        48900.0, 2005-10 ,        49800.0, 2005-12 ,        50800.0, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,        49000.0, 2005-08 ,        49750.0, 2005-10 ,        50350.0, 2005-12 ,        51100.0, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,        48150.0, 2005-08 ,        48600.0, 2005-10 ,        49250.0, 2005-12 ,        50550.0, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,        48300.0, 2005-08 ,        49100.0, 2005-10 ,        49700.0, 2005-12 ,        50400.0, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,        49500.0, 2005-08 ,        50000.0, 2005-10 ,        50600.0, 2005-12 ,        51000.0, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,        49850.0, 2005-08 ,        50200.0, 2005-10 ,        50800.0, 2005-12 ,        50900.0, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,        47200.0, 2005-06 ,        48600.0, 2005-08 ,        4917