E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Commodities
COCOA (CC) . 56421 COFFEE C (KC) . 70548 COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632 ETHANOL (XA) . 1959 SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188 FCOJ - Frozen Concntd Orange Juice (OJ) . 63440 FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175 PULP (P) . 8075 Not From Concentrate Orange Juice  (ON) . 3227
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

PULP (P). Pulp futures specifications -> Contract Size: 20 air-dry metric tons of Northern Bleached Softwood Kraft (NBSK) pulp, which must be a commercially accepted “prime” grade of a specific moisture, dirt count and brightness. Pulp Futures contracts, priced in U.S. dollars, will be listed for February, April, June, August, October and December months, with April 2005 the first contract to be listed. Full contract specifications will be available at www.nybot.com in January 2005. (Specifications are as of Dec 10, 2004).
Grp: 11. PULP (P)
Column ( 1) PULP (P) maturity 1. Nearest maturity . Var:92. Obs for freq: 185. LeastFreq: daily
Column ( 2) PULP (P) maturity 2. 2nd maturity . Var:93. Obs for freq: 185. LeastFreq: daily
Column ( 3) PULP (P) maturity 3. 3rd maturity . Var:94. Obs for freq: 185. LeastFreq: daily
Column ( 4) PULP (P) maturity 4. 4th maturity . Var:95. Obs for freq: 185. LeastFreq: daily
Column ( 5) PULP (P) maturity 5. 5th maturity . Var:96. Obs for freq: 115. LeastFreq: daily
Column ( 6) PULP (P) maturity 6. 6th maturity . Var:97. Obs for freq: 104. LeastFreq: daily
Column ( 7) PULP (P) maturity 7. 7th maturity . Var:98. Obs for freq: 92. LeastFreq: daily
Column ( 8) PULP (P) maturity 8. 8th maturity . Var:99. Obs for freq: 38. LeastFreq: daily
Column ( 9) PULP (P) maturity 9. 9th maturity . Var:100. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am

PULP (P) . Futures . Settlement Price 
                    , PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,, PULP (P)               ,
                    , P1st                   ,, P2nd                   ,, P3rd                   ,, P4th                   ,, P5th                   ,, P6th                   ,, P7th                   ,, P8th                   ,, P9th                   ,
                    , PULP (P); Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2005 to Sep.11.2008,, Mar.2005 to Sep.11.2008,, Mar.2005 to Sep.11.2008,, Mar.2005 to Sep.11.2008,, Jul.2006 to Sep.11.2008,, Jul.2006 to Sep.11.2008,, Jul.2006 to Sep.11.2008,, Jul.2006 to Aug.22.2008,, Aug.2006 to Dec.22.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-09-11          ,          71500, 2008-10 ,          71500, 2008-12 ,          71500, 2009-02 ,          71500, 2009-04 ,          71500, 2009-06 ,          71500, 2009-08 ,          71500, 2009-10 ,                    na,  ,                    na,  
2008-09-05          ,          72300, 2008-10 ,          72300, 2008-12 ,          72300, 2009-02 ,          72300, 2009-04 ,          72300, 2009-06 ,          72300, 2009-08 ,          72300, 2009-10 ,                    na,  ,                    na,  
2008-08-29          ,          72750, 2008-10 ,          72750, 2008-12 ,          72750, 2009-02 ,          72750, 2009-04 ,          72750, 2009-06 ,          72750, 2009-08 ,          72750, 2009-10 ,                    na,  ,                    na,  
2008-08-22          ,          72800, 2008-08 ,          72500, 2008-10 ,          72500, 2008-12 ,          72500, 2009-02 ,          72500, 2009-04 ,          72500, 2009-06 ,          72500, 2009-08 ,          72500, 2009-10 ,                    na,  
2008-08-15          ,          72600, 2008-08 ,          72600, 2008-10 ,          72600, 2008-12 ,          72600, 2009-02 ,          72600, 2009-04 ,          72600, 2009-06 ,          72600, 2009-08 ,                    na,  ,                    na,  
2008-08-08          ,          72975, 2008-08 ,          72975, 2008-10 ,          72975, 2008-12 ,          72975, 2009-02 ,          72975, 2009-04 ,          72975, 2009-06 ,          72975, 2009-08 ,                    na,  ,                    na,  
2008-08-01          ,          73750, 2008-08 ,          73750, 2008-10 ,          73750, 2008-12 ,          73750, 2009-02 ,          73750, 2009-04 ,          73750, 2009-06 ,          73750, 2009-08 ,                    na,  ,                    na,  
2008-07-25          ,          73500, 2008-08 ,          73500, 2008-10 ,          73500, 2008-12 ,          73500, 2009-02 ,          73500, 2009-04 ,          73500, 2009-06 ,          73500, 2009-08 ,                    na,  ,                    na,  
2008-07-18          ,          73650, 2008-08 ,          73650, 2008-10 ,          73650, 2008-12 ,          73650, 2009-02 ,          73650, 2009-04 ,          73650, 2009-06 ,          73650, 2009-08 ,                    na,  ,                    na,  
2008-07-11          ,          74150, 2008-08 ,          74150, 2008-10 ,          74150, 2008-12 ,          74150, 2009-02 ,          74150, 2009-04 ,          74150, 2009-06 ,          74150, 2009-08 ,                    na,  ,                    na,  
2008-07-04          ,          73950, 2008-08 ,          73950, 2008-10 ,          73950, 2008-12 ,          73950, 2009-02 ,          73950, 2009-04 ,          73950, 2009-06 ,          73950, 2009-08 ,                    na,  ,                    na,  
2008-06-27          ,          73650, 2008-08 ,          73650, 2008-10 ,          73650, 2008-12 ,          73650, 2009-02 ,          73650, 2009-04 ,          73650, 2009-06 ,          73650, 2009-08 ,                    na,  ,                    na,  
2008-06-20          ,          73250, 2008-06 ,          73400, 2008-08 ,          73400, 2008-10 ,          73400, 2008-12 ,          73400, 2009-02 ,          73400, 2009-04 ,          73400, 2009-06 ,          73400, 2009-08 ,                    na,  
2008-06-13          ,          73500, 2008-06 ,          73500, 2008-08 ,          73500, 2008-10 ,          73500, 2008-12 ,          73500, 2009-02 ,          73500, 2009-04 ,          73500, 2009-06 ,                    na,  ,                    na,  
2008-06-06          ,          73600, 2008-06 ,          73600, 2008-08 ,          73600, 2008-10 ,          73600, 2008-12 ,          73600, 2009-02 ,          73600, 2009-04 ,          73600, 2009-06 ,                    na,  ,                    na,  
2008-05-30          ,          73800, 2008-06 ,          73800, 2008-08 ,          73800, 2008-10 ,          73800, 2008-12 ,          73800, 2009-02 ,          73800, 2009-04 ,          73800, 2009-06 ,                    na,  ,                    na,  
2008-05-23          ,          73900, 2008-06 ,          73900, 2008-08 ,          73900, 2008-10 ,          73900, 2008-12 ,          73900, 2009-02 ,          73900, 2009-04 ,          73900, 2009-06 ,                    na,  ,                    na,  
2008-05-16          ,          74000, 2008-06 ,          74000, 2008-08 ,          74000, 2008-10 ,          74000, 2008-12 ,          74000, 2009-02 ,          74000, 2009-04 ,          74000, 2009-06 ,                    na,  ,                    na,  
2008-05-09          ,          74000, 2008-06 ,          74000, 2008-08 ,          74000, 2008-10 ,          74000, 2008-12 ,          74000, 2009-02 ,          74000, 2009-04 ,          74000, 2009-06 ,                    na,  ,                    na,  
2008-05-02          ,          73800, 2008-06 ,          73800, 2008-08 ,          73800, 2008-10 ,          73800, 2008-12 ,          73800, 2009-02 ,          73800, 2009-04 ,          73800, 2009-06 ,                    na,  ,                    na,  
2008-04-25          ,          73800, 2008-06 ,          73800, 2008-08 ,          73800, 2008-10 ,          73800, 2008-12 ,          73800, 2009-02 ,          73800, 2009-04 ,          73800, 2009-06 ,                    na,  ,                    na,  
2008-04-18          ,          73800, 2008-04 ,          73800, 2008-06 ,          73800, 2008-08 ,          73800, 2008-10 ,          73800, 2008-12 ,          73800, 2009-02 ,          73800, 2009-04 ,          73800, 2009-06 ,                    na,  
2008-04-11          ,          73800, 2008-04 ,          73800, 2008-06 ,          73800, 2008-08 ,          73800, 2008-10 ,          73800, 2008-12 ,          73800, 2009-02 ,          73800, 2009-04 ,                    na,  ,                    na,  
2008-04-04          ,          73800, 2008-04 ,          73800, 2008-06 ,          73800, 2008-08 ,          73800, 2008-10 ,          73800, 2008-12 ,          73800, 2009-02 ,          73800, 2009-04 ,                    na,  ,                    na,  
2008-03-28          ,          73700, 2008-04 ,          73700, 2008-06 ,          73900, 2008-08 ,          73900, 2008-10 ,          73900, 2008-12 ,          73900, 2009-02 ,          73900, 2009-04 ,                    na,  ,                    na,  
2008-03-21          ,          73700, 2008-04 ,          73700, 2008-06 ,          73900, 2008-08 ,          73900, 2008-10 ,          73900, 2008-12 ,          73900, 2009-02 ,          73900, 2009-04 ,                    na,  ,                    na,  
2008-03-14          ,          73700, 2008-04 ,          73700, 2008-06 ,          73900, 2008-08 ,          74050, 2008-10 ,          74050, 2008-12 ,          74050, 2009-02 ,          74050, 2009-04 ,                    na,  ,                    na,  
2008-03-07          ,          73700, 2008-04 ,          73700, 2008-06 ,          73900, 2008-08 ,          74050, 2008-10 ,          74050, 2008-12 ,          74050, 2009-02 ,          74050, 2009-04 ,                    na,  ,                    na,  
2008-02-29          ,          73700, 2008-04 ,          73700, 2008-06 ,          73900, 2008-08 ,          74050, 2008-10 ,          74050, 2008-12 ,          74050, 2009-02 ,          74050, 2009-04 ,                    na,  ,                    na,  
2008-02-22          ,          73700, 2008-04 ,          73700, 2008-06 ,          73900, 2008-08 ,          74050, 2008-10 ,          74050, 2008-12 ,          74050, 2009-02 ,          74050, 2009-04 ,          74050, 2009-04 ,                    na,  
2008-02-15          ,          74500, 2008-02 ,          74500, 2008-04 ,          74500, 2008-06 ,          74700, 2008-08 ,          74850, 2008-10 ,          74850, 2008-12 ,          74850, 2009-02 ,                    na,  ,                    na,  
2008-02-08          ,          74500, 2008-02 ,          74500, 2008-04 ,          74500, 2008-06 ,          74700, 2008-08 ,          74850, 2008-10 ,          74850, 2008-12 ,          74850, 2009-02 ,                    na,  ,                    na,  
2008-02-01          ,          74500, 2008-02 ,          74500, 2008-04 ,          74500, 2008-06 ,          74700, 2008-08 ,          74850, 2008-10 ,          74850, 2008-12 ,          74850, 2009-02 ,                    na,  ,                    na,  
2008-01-25          ,          74500, 2008-02 ,          74500, 2008-04 ,          74500, 2008-06 ,          74700, 2008-08 ,          74850, 2008-10 ,          74850, 2008-12 ,          74850, 2009-02 ,                    na,  ,                    na,  
2008-01-18          ,          74500, 2008-02 ,          74500, 2008-04 ,          74500, 2008-06 ,          74700, 2008-08 ,          74850, 2008-10 ,          74850, 2008-12 ,          74850, 2009-02 ,                    na,  ,                    na,  
2008-01-11          ,          74800, 2008-02 ,          73800, 2008-04 ,          74800, 2008-06 ,          75000, 2008-08 ,          75150, 2008-10 ,          75150, 2008-12 ,          75150, 2009-02 ,                    na,  ,                    na,  
2008-01-04          ,          75000, 2008-02 ,          74000, 2008-04 ,          75000, 2008-06 ,          75200, 2008-08 ,          75350, 2008-10 ,          75350, 2008-12 ,          75350, 2009-02 ,                    na,  ,                    na,  
2007-12-28          ,          75000, 2008-02 ,          74000, 2008-04 ,          75000, 2008-06 ,          75200, 2008-08 ,          75350, 2008-10 ,          75350, 2008-12 ,          75350, 2009-02 ,                    na,  ,                    na,  
2007-12-21          ,          75000, 2008-02 ,          74000, 2008-04 ,          75000, 2008-06 ,          75200, 2008-08 ,          75350, 2008-10 ,          75350, 2008-12 ,          75350, 2009-02 ,                    na,  ,                    na,  
2007-12-14          ,          77350, 2007-12 ,          76300, 2008-02 ,          76900, 2008-04 ,          76700, 2008-06 ,          76850, 2008-08 ,          76850, 2008-10 ,          76850, 2008-12 ,                    na,  ,                    na,  
2007-12-07          ,          76400, 2007-12 ,          76500, 2008-02 ,          76200, 2008-04 ,          75950, 2008-06 ,          76100, 2008-08 ,          76100, 2008-10 ,          76100, 2008-12 ,                    na,  ,                    na,  
2007-11-30          ,          76400, 2007-12 ,          76500, 2008-02 ,          76200, 2008-04 ,          75950, 2008-06 ,          76100, 2008-08 ,          76100, 2008-10 ,          76100, 2008-12 ,                    na,  ,                    na,  
2007-11-23          ,          76900, 2007-12 ,          77000, 2008-02 ,          76700, 2008-04 ,          76450, 2008-06 ,          76600, 2008-08 ,          76600, 2008-10 ,          76600, 2008-12 ,                    na,  ,                    na,  
2007-11-16          ,          75800, 2007-12 ,          76100, 2008-02 ,          75800, 2008-04 ,          75550, 2008-06 ,          75700, 2008-08 ,          75700, 2008-10 ,          75700, 2008-12 ,                    na,  ,                    na,  
2007-11-09          ,          75000, 2007-12 ,          75100, 2008-02 ,          74800, 2008-04 ,          74550, 2008-06 ,          74700, 2008-08 ,          74700, 2008-10 ,          74700, 2008-12 ,                    na,  ,                    na,  
2007-11-02          ,          75750, 2007-12 ,          75850, 2008-02 ,          75550, 2008-04 ,          75300, 2008-06 ,          75450, 2008-08 ,          75450, 2008-10 ,          75450, 2008-12 ,                    na,  ,                    na,  
2007-10-26          ,          75750, 2007-12 ,          75850, 2008-02 ,          75550, 2008-04 ,          75300, 2008-06 ,          75450, 2008-08 ,          75450, 2008-10 ,          75450, 2008-12 ,                    na,  ,                    na,  
2007-10-19          ,          75750, 2007-12 ,          75850, 2008-02 ,          75550, 2008-04 ,          75300, 2008-06 ,          75450, 2008-08 ,          75450, 2008-10 ,          75450, 2008-12 ,                    na,  ,                    na,  
2007-10-12          ,          74900, 2007-10 ,          75750, 2007-12 ,          75850, 2008-02 ,          75550, 2008-04 ,          75300, 2008-06 ,          75450, 2008-08 ,          75450, 2008-10 ,                    na,  ,                    na,  
2007-10-05          ,          75100, 2007-10 ,          75400, 2007-12 ,          75500, 2008-02 ,          75200, 2008-04 ,          74950, 2008-06 ,          75100, 2008-08 ,          75100, 2008-10 ,                    na,  ,                    na,  
2007-09-28          ,          75100, 2007-10 ,          75400, 2007-12 ,          75500, 2008-02 ,          75200, 2008-04 ,          74950, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,          74500, 2007-10 ,          75450, 2007-12 ,          76000, 2008-02 ,          75800, 2008-04 ,          75550, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,          73900, 2007-10 ,          75300, 2007-12 ,          74800, 2008-02 ,          74300, 2008-04 ,          73900, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,          73500, 2007-10 ,          73900, 2007-12 ,          74000, 2008-02 ,          73800, 2008-04 ,          72500, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,          73200, 2007-10 ,          73400, 2007-12 ,          72900, 2008-02 ,          72700, 2008-04 ,          72400, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,          73150, 2007-10 ,          72100, 2007-12 ,          72100, 2008-02 ,          72350, 2008-04 ,          71400, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,          73000, 2007-10 ,          71200, 2007-12 ,          71700, 2008-02 ,          71200, 2008-04 ,          71000, 2008-06 ,          71000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,          72500, 2007-08 ,          72600, 2007-10 ,          70900, 2007-12 ,          71500, 2008-02 ,          70800, 2008-04 ,          71000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,          73100, 2007-08 ,          72700, 2007-10 ,          71300, 2007-12 ,          71500, 2008-02 ,          70800, 2008-04 ,          71000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,          72800, 2007-08 ,          72500, 2007-10 ,          70000, 2007-12 ,          69700, 2008-02 ,          70150, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,          72800, 2007-08 ,          72400, 2007-10 ,          70000, 2007-12 ,          69700, 2008-02 ,          70150, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,          73100, 2007-08 ,          72400, 2007-10 ,          69900, 2007-12 ,          69500, 2008-02 ,          70150, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,          72750, 2007-08 ,          72400, 2007-10 ,          69900, 2007-12 ,          69500, 2008-02 ,          70150, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,          72600, 2007-08 ,          71500, 2007-10 ,          70000, 2007-12 ,          69500, 2008-02 ,          70150, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,          71400, 2007-08 ,          70500, 2007-10 ,          69500, 2007-12 ,          69400, 2008-02 ,          70300, 2008-04 ,          70300, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,          72000, 2007-06 ,          71700, 2007-08 ,          70500, 2007-10 ,          70100, 2007-12 ,          70500, 2008-02 ,          70300, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,          72350, 2007-06 ,          72250, 2007-08 ,          70400, 2007-10 ,          69900, 2007-12 ,          69850, 2008-02 ,          69650, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,          73100, 2007-06 ,          73900, 2007-08 ,          71300, 2007-10 ,          70000, 2007-12 ,          70500, 2008-02 ,          68500, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,          73400, 2007-06 ,          73900, 2007-08 ,          70800, 2007-10 ,          69900, 2007-12 ,          70500, 2008-02 ,          68500, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,          73500, 2007-06 ,          73900, 2007-08 ,          71700, 2007-10 ,          70900, 2007-12 ,          70900, 2008-02 ,          68000, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,          73500, 2007-06 ,          73900, 2007-08 ,          71700, 2007-10 ,          70900, 2007-12 ,          70900, 2008-02 ,          68000, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,          73200, 2007-06 ,          73900, 2007-08 ,          71700, 2007-10 ,          70500, 2007-12 ,          70000, 2008-02 ,          68000, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,          73200, 2007-06 ,          72500, 2007-08 ,          71300, 2007-10 ,          70500, 2007-12 ,          69700, 2008-02 ,          67500, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,          73000, 2007-06 ,          72500, 2007-08 ,          71200, 2007-10 ,          69400, 2007-12 ,          68400, 2008-02 ,          67400, 2008-04 ,          67000, 2008-04 ,                    na,  ,                    na,  
2007-04-13          ,          78500, 2007-04 ,          73900, 2007-06 ,          71200, 2007-08 ,          69000, 2007-10 ,          67800, 2007-12 ,          67000, 2008-02 ,          67000, 2008-04 ,                    na,  ,                    na,  
2007-04-06          ,          70900, 2007-04 ,          70600, 2007-06 ,          68300, 2007-08 ,          67000, 2007-10 ,          67100, 2007-12 ,          66600, 2008-02 ,          66700, 2008-04 ,                    na,  ,                    na,  
2007-03-30          ,          69400, 2007-04 ,          68500, 2007-06 ,          67000, 2007-08 ,          66800, 2007-10 ,          66450, 2007-12 ,          66350, 2008-02 ,          66400, 2008-04 ,                    na,  ,                    na,  
2007-03-23          ,          68200, 2007-04 ,          67600, 2007-06 ,          66900, 2007-08 ,          66500, 2007-10 ,          66300, 2007-12 ,          66400, 2008-02 ,          66100, 2008-04 ,                    na,  ,                    na,  
2007-03-16          ,          67700, 2007-04 ,          67050, 2007-06 ,          66500, 2007-08 ,          66400, 2007-10 ,          66300, 2007-12 ,          66400, 2008-02 ,          66100, 2008-04 ,                    na,  ,                    na,  
2007-03-09          ,          67000, 2007-04 ,          67050, 2007-06 ,          66300, 2007-08 ,          66200, 2007-10 ,          66000, 2007-12 ,          66000, 2008-02 ,          65800, 2008-04 ,                    na,  ,                    na,  
2007-03-02          ,          68450, 2007-04 ,          67350, 2007-06 ,          66450, 2007-08 ,          66450, 2007-10 ,          66200, 2007-12 ,          66200, 2008-02 ,          66000, 2008-04 ,                    na,  ,                    na,  
2007-02-23          ,          68200, 2007-04 ,          67700, 2007-06 ,          66800, 2007-08 ,          66700, 2007-10 ,          66050, 2007-12 ,          66000, 2008-02 ,          66000, 2008-04 ,          66000, 2008-04 ,                    na,  
2007-02-16          ,          67900, 2007-02 ,          68000, 2007-04 ,          68000, 2007-06 ,          67000, 2007-08 ,          66900, 2007-10 ,          65800, 2007-12 ,          65700, 2008-02 ,          65800, 2008-04 ,                    na,  
2007-02-09          ,          66800, 2007-02 ,          67700, 2007-04 ,          67700, 2007-06 ,          66900, 2007-08 ,          66700, 2007-10 ,          65500, 2007-12 ,          65600, 2008-02 ,          65600, 2008-04 ,                    na,  
2007-02-02          ,          66600, 2007-02 ,          67600, 2007-04 ,          68000, 2007-06 ,          67000, 2007-08 ,          66900, 2007-10 ,          65500, 2007-12 ,          65300, 2008-02 ,          65300, 2008-04 ,                    na,  
2007-01-26          ,          68200, 2007-02 ,          68600, 2007-04 ,          67800, 2007-06 ,          66600, 2007-08 ,          66000, 2007-10 ,          65100, 2007-12 ,          65000, 2008-02 ,          64800, 2008-04 ,                    na,  
2007-01-19          ,          67500, 2007-02 ,          68100, 2007-04 ,          67000, 2007-06 ,          65900, 2007-08 ,          65300, 2007-10 ,          64900, 2007-12 ,          64600, 2008-02 ,          64600, 2008-04 ,                    na,  
2007-01-12          ,          66600, 2007-02 ,          66900, 2007-04 ,          65000, 2007-06 ,          64200, 2007-08 ,          64200, 2007-10 ,          63900, 2007-12 ,          63800, 2008-02 ,          63600, 2008-04 ,                    na,  
2007-01-05          ,          68200, 2007-02 ,          68100, 2007-04 ,          65900, 2007-06 ,          64900, 2007-08 ,          64400, 2007-10 ,          63900, 2007-12 ,          63700, 2008-02 ,          63700, 2008-04 ,                    na,  
2006-12-29          ,          67500, 2007-02 ,          67200, 2007-04 ,          65250, 2007-06 ,          64050, 2007-08 ,          63100, 2007-10 ,          63200, 2007-12 ,          62700, 2008-02 ,          62550, 2008-04 ,                    na,  
2006-12-22          ,          66100, 2006-12 ,          66900, 2007-02 ,          66600, 2007-04 ,          64600, 2007-06 ,          63400, 2007-08 ,          62500, 2007-10 ,          62300, 2007-12 ,          62300, 2008-02 ,          62400, 2008-04 
2006-12-15          ,          65600, 2006-12 ,          66350, 2007-02 ,          65500, 2007-04 ,          64200, 2007-06 ,          63000, 2007-08 ,          61900, 2007-10 ,          61750, 2007-12 ,          61750, 2008-02 ,                    na,  
2006-12-08          ,          64700, 2006-12 ,          65000, 2007-02 ,          64100, 2007-04 ,          63300, 2007-06 ,          61800, 2007-08 ,          61200, 2007-10 ,          60900, 2007-12 ,          60900, 2008-02 ,                    na,  
2006-12-01          ,          63900, 2006-12 ,          63300, 2007-02 ,          62300, 2007-04 ,          61100, 2007-06 ,          60400, 2007-08 ,          60300, 2007-10 ,          60150, 2007-12 ,          60150, 2008-02 ,                    na,  
2006-11-24          ,          64300, 2006-12 ,          62600, 2007-02 ,          61300, 2007-04 ,          61000, 2007-06 ,          60250, 2007-08 ,          60250, 2007-10 ,          60250, 2007-12 ,          60250, 2008-02 ,                    na,  
2006-11-17          ,          64000, 2006-12 ,          62000, 2007-02 ,          61000, 2007-04 ,          60500, 2007-06 ,          60500, 2007-08 ,          60500, 2007-10 ,          60500, 2007-12 ,          60400, 2008-02 ,                    na,  
2006-11-10          ,          63700, 2006-12 ,          61700, 2007-02 ,          60700, 2007-04 ,          60100, 2007-06 ,          60000, 2007-08 ,          59900, 2007-10 ,          59825, 2007-12 ,          59600, 2008-02 ,                    na,  
2006-11-03          ,          63500, 2006-12 ,          61500, 2007-02 ,          60500, 2007-04 ,          59900, 2007-06 ,          59800, 2007-08 ,          59700, 2007-10 ,          59500, 2007-12 ,          59200, 2008-02 ,                    na,  
2006-10-27          ,          62600, 2006-12 ,          60300, 2007-02 ,          59900, 2007-04 ,          59300, 2007-06 ,          58800, 2007-08 ,          58800, 2007-10 ,          58600, 2007-12 ,          58300, 2008-02 ,                    na,  
2006-10-20          ,          61500, 2006-12 ,          59500, 2007-02 ,          59000, 2007-04 ,          58200, 2007-06 ,          58200, 2007-08 ,          58200, 2007-10 ,          58300, 2007-12 ,          58200, 2008-02 ,          57800, 2008-02 
2006-10-13          ,          63425, 2006-10 ,          60800, 2006-12 ,          58000, 2007-02 ,          58000, 2007-04 ,          58000, 2007-06 ,          58000, 2007-08 ,          58000, 2007-10 ,          58000, 2007-12 ,                    na,  
2006-10-06          ,          62500, 2006-10 ,          60700, 2006-12 ,          58400, 2007-02 ,          58200, 2007-04 ,          58200, 2007-06 ,          58100, 2007-08 ,          58000, 2007-10 ,          58200, 2007-12 ,                    na,  
2006-09-29          ,          64300, 2006-10 ,          62600, 2006-12 ,          59000, 2007-02 ,          59000, 2007-04 ,          59000, 2007-06 ,          58900, 2007-08 ,          58900, 2007-10 ,          58900, 2007-12 ,                    na,  
2006-09-22          ,          63500, 2006-10 ,          63300, 2006-12 ,          61750, 2007-02 ,          61600, 2007-04 ,          61500, 2007-06 ,          61500, 2007-08 ,          61500, 2007-10 ,          61500, 2007-12 ,                    na,  
2006-09-15          ,          63750, 2006-10 ,          63450, 2006-12 ,          62200, 2007-02 ,          62000, 2007-04 ,          62000, 2007-06 ,          61600, 2007-08 ,          61600, 2007-10 ,          61600, 2007-12 ,                    na,  
2006-09-08          ,          64500, 2006-10 ,          64800, 2006-12 ,          64100, 2007-02 ,          63300, 2007-04 ,          63100, 2007-06 ,          62800, 2007-08 ,          62800, 2007-10 ,          62800, 2007-12 ,                    na,  
2006-09-01          ,          65000, 2006-10 ,          65000, 2006-12 ,          64100, 2007-02 ,          63400, 2007-04 ,          62550, 2007-06 ,          62300, 2007-08 ,          62300, 2007-10 ,          62200, 2007-12 ,                    na,  
2006-08-25          ,          65500, 2006-10 ,          65650, 2006-12 ,          64350, 2007-02 ,          63300, 2007-04 ,          62400, 2007-06 ,          61900, 2007-08 ,          61900, 2007-10 ,          61900, 2007-12 ,                    na,  
2006-08-18          ,          64000, 2006-10 ,          64000, 2006-12 ,          63150, 2007-02 ,          62400, 2007-04 ,          61600, 2007-06 ,          61600, 2007-08 ,          61600, 2007-10 ,          61600, 2007-12 ,          61500, 2007-12 
2006-08-11          ,          62800, 2006-08 ,          63300, 2006-10 ,          63100, 2006-12 ,          62200, 2007-02 ,          61900, 2007-04 ,          61100, 2007-06 ,          61100, 2007-08 ,          61100, 2007-10 ,                    na,  
2006-08-04          ,          61500, 2006-08 ,          62100, 2006-10 ,          61800, 2006-12 ,          61000, 2007-02 ,          60600, 2007-04 ,          60400, 2007-06 ,          60400, 2007-08 ,          60400, 2007-10 ,                    na,  
2006-07-28          ,          60700, 2006-08 ,          60900, 2006-10 ,          60900, 2006-12 ,          60400, 2007-02 ,          60150, 2007-04 ,          60100, 2007-06 ,          60100, 2007-08 ,          60100, 2007-10 ,                    na,  
2006-07-21          ,          60100, 2006-08 ,          60400, 2006-10 ,          60200, 2006-12 ,          59750, 2007-02 ,          59650, 2007-04 ,          59650, 2007-06 ,          59650, 2007-08 ,          59650, 2007-10 ,                    na,  
2006-07-14          ,          60250, 2006-08 ,          60300, 2006-10 ,          60100, 2006-12 ,          59300, 2007-02 ,          59300, 2007-04 ,          59300, 2007-06 ,          59300, 2007-08 ,          59300, 2007-10 ,                    na,  
2006-07-07          ,          60500, 2006-08 ,          60600, 2006-10 ,          60250, 2006-12 ,          59750, 2007-02 ,          59550, 2007-04 ,          59550, 2007-06 ,          59550, 2007-08 ,          59550, 2007-10 ,                    na,  
2006-06-30          ,          60800, 2006-08 ,          60700, 2006-10 ,          60200, 2006-12 ,          59700, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,          60800, 2006-08 ,          60800, 2006-10 ,          60100, 2006-12 ,          59700, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,          59700, 2006-06 ,          60700, 2006-08 ,          60500, 2006-10 ,          60000, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,          59300, 2006-06 ,          59900, 2006-08 ,          59550, 2006-10 ,          59500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,          58500, 2006-06 ,          59300, 2006-08 ,          59300, 2006-10 ,          59300, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,          57750, 2006-06 ,          58700, 2006-08 ,          58900, 2006-10 ,          58950, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,          58450, 2006-06 ,          59200, 2006-08 ,          59300, 2006-10 ,          59300, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,          58100, 2006-06 ,          58400, 2006-08 ,          58300, 2006-10 ,          58400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,          57900, 2006-06 ,          58450, 2006-08 ,          58350, 2006-10 ,          58700, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,          57900, 2006-06 ,          58200, 2006-08 ,          58300, 2006-10 ,          58350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,          55900, 2006-06 ,          56300, 2006-08 ,          56375, 2006-10 ,          56450, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,          56000, 2006-04 ,          56600, 2006-06 ,          56350, 2006-08 ,          56100, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,          56950, 2006-04 ,          57200, 2006-06 ,          56400, 2006-08 ,          56000, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,          58150, 2006-04 ,          57500, 2006-06 ,          56500, 2006-08 ,          55800, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,          58800, 2006-04 ,          57150, 2006-06 ,          56150, 2006-08 ,          55800, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,          58500, 2006-04 ,          57200, 2006-06 ,          56450, 2006-08 ,          56000, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,          55800, 2006-04 ,          55800, 2006-06 ,          55800, 2006-08 ,          55700, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,          53850, 2006-04 ,          54050, 2006-06 ,          54300, 2006-08 ,          54500, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,          53800, 2006-04 ,          54100, 2006-06 ,          54500, 2006-08 ,          54700, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,          53700, 2006-04 ,          54300, 2006-06 ,          54800, 2006-08 ,          55000, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,          52650, 2006-02 ,          53500, 2006-04 ,          53750, 2006-06 ,          54100, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,          51900, 2006-02 ,          52900, 2006-04 ,          53400, 2006-06 ,          53600, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,          51900, 2006-02 ,          52500, 2006-04 ,          52800, 2006-06 ,          53200, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,          52000, 2006-02 ,          52300, 2006-04 ,          52700, 2006-06 ,          53100, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,          51700, 2006-02 ,          52400, 2006-04 ,          52700, 2006-06 ,          53250, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,          51925, 2006-02 ,          52150, 2006-04 ,          52350, 2006-06 ,          52600, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,          51050, 2006-02 ,          51400, 2006-04 ,          51600, 2006-06 ,          51800, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,          50850, 2006-02 ,          51300, 2006-04 ,          51800, 2006-06 ,          51950, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,          49300, 2005-12 ,          50600, 2006-02 ,          51000, 2006-04 ,          51300, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,          47800, 2005-12 ,          48700, 2006-02 ,          49600, 2006-04 ,          50000, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,          47700, 2005-12 ,          48600, 2006-02 ,          49200, 2006-04 ,          49600, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,          47100, 2005-12 ,          47900, 2006-02 ,          48500, 2006-04 ,          49000, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,          47200, 2005-12 ,          48000, 2006-02 ,          48500, 2006-04 ,          49100, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,          48125, 2005-12 ,          48800, 2006-02 ,          49500, 2006-04 ,          50200, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,          49050, 2005-12 ,          49650, 2006-02 ,          50350, 2006-04 ,          51150, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,          50300, 2005-12 ,          50800, 2006-02 ,          51350, 2006-04 ,          51850, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,          51500, 2005-12 ,          51900, 2006-02 ,          52400, 2006-04 ,          53150, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,          50200, 2005-10 ,          51200, 2005-12 ,          51750, 2006-02 ,          52350, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,          49700, 2005-10 ,          50750, 2005-12 ,          51650, 2006-02 ,          52450, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,          49750, 2005-10 ,          50800, 2005-12 ,          51500, 2006-02 ,          52250, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,          49700, 2005-10 ,          50500, 2005-12 ,          51675, 2006-02 ,          52200, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,          49500, 2005-10 ,          50400, 2005-12 ,          51100, 2006-02 ,          51800, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,          49800, 2005-10 ,          50850, 2005-12 ,          51750, 2006-02 ,          52550, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,          51600, 2005-10 ,          52450, 2005-12 ,          53400, 2006-02 ,          54250, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,          50000, 2005-10 ,          51200, 2005-12 ,          52100, 2006-02 ,          52500, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,          50250, 2005-10 ,          52000, 2005-12 ,          52850, 2006-02 ,          53400, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,          47700, 2005-08 ,          49400, 2005-10 ,          50600, 2005-12 ,          51600, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,          47900, 2005-08 ,          49300, 2005-10 ,          50400, 2005-12 ,          51400, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,          47600, 2005-08 ,          48850, 2005-10 ,          49900, 2005-12 ,          50800, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,          48000, 2005-08 ,          48900, 2005-10 ,          49800, 2005-12 ,          50800, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,          49000, 2005-08 ,          49750, 2005-10 ,          50350, 2005-12 ,          51100, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,          48150, 2005-08 ,          48600, 2005-10 ,          49250, 2005-12 ,          50550, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,          48300, 2005-08 ,          49100, 2005-10 ,          49700, 2005-12 ,          50400, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,          49500, 2005-08 ,          50000, 2005-10 ,          50600, 2005-12 ,          51000, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,          49850, 2005-08 ,          50200, 2005-10 ,          50800, 2005-12 ,          50900, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,          47200, 2005-06 ,          48600, 2005-08 ,          49175, 2005-10 ,          49850, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,          47750, 2005-06 ,          49250, 2005-08 ,          49900, 2005-10 ,          50400, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,          48850, 2005-06 ,          50200, 2005-08 ,          50900, 2005-10 ,          51350, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,          51550, 2005-06 ,          52250, 2005-08 ,          52850, 2005-10 ,          53550, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,          49300, 2005-06 ,          50400, 2005-08 ,          51600, 2005-10 ,          52900, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,          48050, 2005-06 ,          49050, 2005-08 ,          50250, 2005-10 ,          50950, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,          47725, 2005-06 ,          48400, 2005-08 ,          49950, 2005-10 ,          50650, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,          49300, 2005-06 ,          50400, 2005-08 ,          51500, 2005-10 ,          52500, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,          49100, 2005-04 ,          50550, 2005-06 ,          51550, 2005-08 ,          52300, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,          50100, 2005-04 ,          51100, 2005-06 ,          51800, 2005-08 ,          52350, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,          51050, 2005-04 ,          51975, 2005-06 ,          52500, 2005-08 ,          52850, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,          51200, 2005-04 ,          51900, 2005-06 ,          52600, 2005-08 ,          53200, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,          52450, 2005-04 ,          52725, 2005-06 ,          52850, 2005-08 ,          53200, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,          53650, 2005-04 ,          53950, 2005-06 ,          54250, 2005-08 ,          54775, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,          55200, 2005-04 ,          55225, 2005-06 ,          55225, 2005-08 ,          55250, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,