E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Commodities
COCOA (CC) . 56421 COFFEE C (KC) . 70548 COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632 ETHANOL (XA) . 1959 SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188 FCOJ - Frozen Concntd Orange Juice (OJ) . 63440 FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175 PULP (P) . 8075 Not From Concentrate Orange Juice  (ON) . 3227
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FCOJ-B (OB). (Specifications are as of Dec 10, 2004).
Grp: 10. FCOJ-B (OB)
Column ( 1) FCOJ-B (OB) maturity 1. Nearest maturity . Var:91. Obs for freq: 20. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am

FCOJ-B (OB) . Futures . Settlement Price
                    , FCOJ-B (OB)            ,
                    , OB1st                  ,
                    , FCOJ-B (OB); Nearest   ,
                    , expiration             ,
                    ,  Apr.2005 to Sep.4.2007,
                    ,                        ,
2007-09-04          ,          11850, 2007-09 
2007-08-31          ,          14600, 2007-09 
2007-08-24          ,                    na,  
2007-08-17          ,                    na,  
2007-08-10          ,                    na,  
2007-08-03          ,                    na,  
2007-07-27          ,                    na,  
2007-07-20          ,                    na,  
2007-07-13          ,                    na,  
2007-07-06          ,          13100, 2007-07 
2007-06-29          ,                    na,  
2007-06-22          ,                    na,  
2007-06-15          ,                    na,  
2007-06-08          ,                    na,  
2007-06-01          ,                    na,  
2007-05-25          ,                    na,  
2007-05-18          ,                    na,  
2007-05-11          ,                    na,  
2007-05-04          ,          16100, 2007-05 
2007-04-27          ,                    na,  
2007-04-20          ,                    na,  
2007-04-13          ,                    na,  
2007-04-06          ,                    na,  
2007-03-30          ,                    na,  
2007-03-23          ,                    na,  
2007-03-16          ,                    na,  
2007-03-09          ,                    na,  
2007-03-02          ,          20300, 2007-03 
2007-02-23          ,                    na,  
2007-02-16          ,                    na,  
2007-02-09          ,                    na,  
2007-02-02          ,                    na,  
2007-01-26          ,                    na,  
2007-01-19          ,                    na,  
2007-01-12          ,                    na,  
2007-01-05          ,          19575, 2007-01 
2006-12-29          ,          19575, 2007-01 
2006-12-22          ,                    na,  
2006-12-15          ,                    na,  
2006-12-08          ,                    na,  
2006-12-01          ,                    na,  
2006-11-24          ,                    na,  
2006-11-17          ,                    na,  
2006-11-10          ,                    na,  
2006-11-03          ,          19790, 2006-11 
2006-10-27          ,                    na,  
2006-10-20          ,                    na,  
2006-10-13          ,                    na,  
2006-10-06          ,                    na,  
2006-09-29          ,                    na,  
2006-09-22          ,                    na,  
2006-09-15          ,                    na,  
2006-09-08          ,                    na,  
2006-09-01          ,          17700, 2006-09 
2006-08-25          ,                    na,  
2006-08-18          ,                    na,  
2006-08-11          ,                    na,  
2006-08-04          ,                    na,  
2006-07-28          ,                    na,  
2006-07-21          ,                    na,  
2006-07-14          ,                    na,  
2006-07-07          ,                    na,  
2006-06-30          ,                    na,  
2006-06-23          ,                    na,  
2006-06-16          ,                    na,  
2006-06-09          ,                    na,  
2006-06-02          ,                    na,  
2006-05-26          ,                    na,  
2006-05-19          ,                    na,  
2006-05-12          ,                    na,  
2006-05-05          ,          14050, 2006-05 
2006-04-28          ,          14040, 2006-05 
2006-04-21          ,                    na,  
2006-04-14          ,                    na,  
2006-04-07          ,                    na,  
2006-03-31          ,                    na,  
2006-03-24          ,                    na,  
2006-03-17          ,                    na,  
2006-03-10          ,                    na,  
2006-03-03          ,          12865, 2006-03 
2006-02-24          ,                    na,  
2006-02-17          ,                    na,  
2006-02-10          ,                    na,  
2006-02-03          ,                    na,  
2006-01-27          ,                    na,  
2006-01-20          ,                    na,  
2006-01-13          ,                    na,  
2006-01-06          ,          10100, 2006-01 
2005-12-30          ,          11800, 2006-01 
2005-12-23          ,                    na,  
2005-12-16          ,                    na,  
2005-12-09          ,                    na,  
2005-12-02          ,                    na,  
2005-11-25          ,                    na,  
2005-11-18          ,                    na,  
2005-11-11          ,                    na,  
2005-11-04          ,          10450, 2005-11 
2005-10-28          ,                    na,  
2005-10-21          ,                    na,  
2005-10-14          ,                    na,  
2005-10-07          ,                    na,  
2005-09-30          ,                    na,  
2005-09-23          ,                    na,  
2005-09-16          ,                    na,  
2005-09-09          ,           8220, 2005-09 
2005-09-02          ,           8380, 2005-09 
2005-08-26          ,                    na,  
2005-08-19          ,                    na,  
2005-08-12          ,                    na,  
2005-08-05          ,                    na,  
2005-07-29          ,                    na,  
2005-07-22          ,                    na,  
2005-07-15          ,                    na,  
2005-07-08          ,                    na,  
2005-07-01          ,           9185, 2005-07 
2005-06-24          ,                    na,  
2005-06-17          ,                    na,  
2005-06-10          ,                    na,  
2005-06-03          ,                    na,  
2005-05-27          ,                    na,  
2005-05-20          ,                    na,  
2005-05-13          ,                    na,  
2005-05-06          ,           8845, 2005-05 
2005-04-29          ,           9250, 2005-05