EconStats : CC Prices Trade New of Open Board . Data NYBOT York . Volume COCOA Futures

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
NYBOT - New York Board of Trade
Commodities
	COCOA (CC) . 101648	COFFEE C (KC) . 105039	COTTON NO. 2 (CT) . 51601
	MINI-COFFEE C (MK) . 5838	ETHANOL (XA) . 2112	SUGAR 11 world (SB) . 100700
	SUGAR 14 domestic (SE) . 96235	FCOJ - Frozen Concntd Orange Juice (OJ) . 49965	FCOJ DIFF: PAR=100 (OD) . 6342
	FCOJ-B (OB) . 223	PULP (P) . 13887	Not From Concentrate Orange Juice� (ON) . 3782
Financials
	Continuous Commodity Index (CI) . 9121	Russell 1000 (R) . 25378	Reuters Jefferies CRB Index (CR) . 6812
	Russell 1000 Mini (RM) . 5689	Russell 1000 Growth Index (GG) . 8187	Russell 1000 Value Index (VV) . 8087
	Russell 2000 (TO) . 8041	Russell 2000 Growth Index (GH) . 7268	Russell 2000 Value Index (VB) . 7228
	Russell 3000 (TH) . 7130	NYSE composite (old) (YX) . 7561	NYSE composite (old, large) (ol2) . 0
	NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 9520	Revised NYSE Small Comp. Index (MU) . 8223
	U.S. Dollar Index (DX) . 31739
FX Currency Pairs \| US dollar
	Euro/US Dollar Large (EU) . 6973	Euro/US$ (regular) (EO) . 7967	US$/Japanese yen (YY) . 6560
	US$/Japanese yen (small) (SN) . 7924	US$/Canadian dollar (YD) . 6035	US$/Canadian dollar (small) (SV) . 7774
	US$/Swiss franc � (YF) . 6258	US$/Swiss franc (small) (MF) . 7720	US$/South African rand (ZR) . 8196
	US$/Norwegian krone (NS) . 6758	US$/Swedish krona (KU) . 7019	US$/Hungarian forint (UF) . 6649
	US$/Czech koruna (UZ) . 6676	British pound/US$ (YP) . 6403	British pound/US$ (small) (MP) . 8064
	Australian dollar/US$ (AU) . 7939	New Zealand dollar/US$ (ZX) . 8862	Small Australian Dollar/US Dollar (AA) . 5324
	Small New Zealand/US Dollar (USDD) (ZA) . 5630	Brazilian Real/US Dollar (BX) . 8550	Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs \| non US dollar
	Australian Dollar / New Zealand $ (AR) . 8604	Australian Dollar / Canadian $ (AS) . 8436	Australian Dollar / Japan Yen (YA) . 8332
	British Pound / Swiss Franc (SS) . 8713	British Pound / Japan Yen (SY) . 8953	Canadian Dollar / Japan Yen (HY) . 8118
	Euro / Canadian Dollar (EP) . 8195	Euro / Sterling (GB) . 8241	Euro / Japan Yen (EJ) . 8371
	Euro / Norway Krone (OL) . 7553	Euro / Sweden Krona (RK) . 7596	Euro / Australian Dollar (RA) . 8232
	Euro / Swiss Franc (RZ) . 7599	Euro / Hungarian forint (HR) . 5753	Euro / Czech koruna (EZ) . 4781
	Swiss Franc / Japan Yen (ZY) . 4209	Norwegian Krone / Swedish krona (NJ) . 4781	Euro Index (E) . 4230
	UK Pound Sterling/New Zealand Dolla (GN) . 3251	Swedish Krona Japanese Yen (KJ) . 3251	Norway Krone Japanese Yen (KY) . 3251
	Sterling/CanDollar (PC) . 3775	UK Pound Sterling/Norway Krone (PK) . 3691	UK Pound Sterling/Swedish Krona (PS) . 3513
	UK Pound Sterling/S African Rand (PZ) . 2837	UK Pound Sterling/Australian Dollar (QA) . 2848	Euro / South African Rand (YZ) . 1623
	New Zealand Dollar Japanese Yen (ZJ) . 1623	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
COCOA (CC). Cocoa contract specifications -> Price quotation: dollars per metric ton. Trading unit: 10 metric tons, about 22,046 pounds. (Specifications are as of Dec 10, 2004).
Column ( 1) COCOA (CC) maturity 1. Nearest maturity . Number of observations : 1025
Column ( 2) COCOA (CC) maturity 2. 2nd maturity . Number of observations : 1025
Column ( 3) COCOA (CC) maturity 3. 3rd maturity . Number of observations : 1025
Column ( 4) COCOA (CC) maturity 4. 4th maturity . Number of observations : 1025
Column ( 5) COCOA (CC) maturity 5. 5th maturity . Number of observations : 1025
Column ( 6) COCOA (CC) maturity 6. 6th maturity . Number of observations : 117
Column ( 7) COCOA (CC) maturity 7. 7th maturity . Number of observations : 117
Column ( 8) COCOA (CC) maturity 8. 8th maturity . Number of observations : 117
Column ( 9) COCOA (CC) maturity 9. 9th maturity . Number of observations : 109
Column ( 10) COCOA (CC) maturity 10. 10th maturity . Number of observations : 74
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm
COCOA (CC) . Futures . Settlement Price
             , COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,
             , CC1st                  ,, CC2nd                  ,, CC3rd                  ,, CC4th                  ,, CC5th                  ,, CC6th                  ,, CC7th                  ,, CC8th                  ,, CC9th                  ,, CC10th                 ,
             , COCOA (CC); Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Sep2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,         2658.0, 2008-09 ,         2488.0, 2008-07 ,         2489.0, 2008-09 ,         2500.0, 2008-12 ,         2500.0, 2009-03 ,         2503.0, 2009-05 ,         2522.0, 2009-07 ,         2532.0, 2009-09 ,         2543.0, 2009-12 ,         2674.0, 2010-07 
2008-08-15   ,         2597.0, 2008-09 ,         2587.0, 2008-12 ,         2594.0, 2009-03 ,         2595.0, 2009-05 ,         2601.0, 2009-07 ,         2605.0, 2009-09 ,         2602.0, 2009-12 ,         2602.0, 2010-03 ,         2608.0, 2010-05 ,         2608.0, 2010-07 
2008-08-08   ,         2688.0, 2008-09 ,         2716.0, 2008-12 ,         2722.0, 2009-03 ,         2727.0, 2009-05 ,         2727.0, 2009-07 ,         2733.0, 2009-09 ,         2731.0, 2009-12 ,         2731.0, 2010-03 ,         2737.0, 2010-05 ,         2737.0, 2010-07 
2008-08-01   ,         2996.0, 2008-09 ,         3019.0, 2008-12 ,         3026.0, 2009-03 ,         3024.0, 2009-05 ,         3020.0, 2009-07 ,         3017.0, 2009-09 ,         3026.0, 2009-12 ,         3028.0, 2010-03 ,         3043.0, 2010-05 ,         3043.0, 2010-07 
2008-07-25   ,         2813.0, 2008-09 ,         2828.0, 2008-12 ,         2829.0, 2009-03 ,         2831.0, 2009-05 ,         2828.0, 2009-07 ,         2836.0, 2009-09 ,         2843.0, 2009-12 ,         2846.0, 2010-03 ,         2861.0, 2010-05 ,                    na,  
2008-07-18   ,         3109.0, 2008-07 ,         2799.0, 2008-09 ,         2810.0, 2008-12 ,         2803.0, 2009-03 ,         2807.0, 2009-05 ,         2800.0, 2009-07 ,         2797.0, 2009-09 ,         2805.0, 2009-12 ,         2802.0, 2010-03 ,         2815.0, 2010-05 
2008-07-11   ,         2983.0, 2008-07 ,         2912.0, 2008-09 ,         2909.0, 2008-12 ,         2885.0, 2009-03 ,         2880.0, 2009-05 ,         2868.0, 2009-07 ,         2880.0, 2009-09 ,         2881.0, 2009-12 ,         2876.0, 2010-03 ,         2880.0, 2010-05 
2008-07-04   ,         3230.0, 2008-07 ,         3136.0, 2008-09 ,         3124.0, 2008-12 ,         3082.0, 2009-03 ,         3075.0, 2009-05 ,         3062.0, 2009-07 ,         3068.0, 2009-09 ,         3067.0, 2009-12 ,         3063.0, 2010-03 ,         3077.0, 2010-05 
2008-06-27   ,         3275.0, 2008-07 ,         3178.0, 2008-09 ,         3154.0, 2008-12 ,         3112.0, 2009-03 ,         3105.0, 2009-05 ,         3092.0, 2009-07 ,         3096.0, 2009-09 ,         3094.0, 2009-12 ,         3099.0, 2010-03 ,         3100.0, 2010-05 
2008-06-20   ,         3204.0, 2008-07 ,         3125.0, 2008-09 ,         3084.0, 2008-12 ,         3041.0, 2009-03 ,         3028.0, 2009-05 ,         3026.0, 2009-07 ,         3031.0, 2009-09 ,         3037.0, 2009-12 ,         3046.0, 2010-03 ,         3046.0, 2010-05 
2008-06-13   ,         2973.0, 2008-07 ,         2994.0, 2008-09 ,         2947.0, 2008-12 ,         2901.0, 2009-03 ,         2886.0, 2009-05 ,         2880.0, 2009-07 ,         2883.0, 2009-09 ,         2886.0, 2009-12 ,         2903.0, 2010-03 ,         2903.0, 2010-05 
2008-06-06   ,         2878.0, 2008-07 ,         2894.0, 2008-09 ,         2869.0, 2008-12 ,         2829.0, 2009-03 ,         2829.0, 2009-05 ,         2819.0, 2009-07 ,         2811.0, 2009-09 ,         2828.0, 2009-12 ,         2847.0, 2010-03 ,         2847.0, 2010-05 
2008-05-30   ,         2723.0, 2008-07 ,         2737.0, 2008-09 ,         2731.0, 2008-12 ,         2718.0, 2009-03 ,         2723.0, 2009-05 ,         2720.0, 2009-07 ,         2732.0, 2009-09 ,         2747.0, 2009-12 ,         2774.0, 2010-03 ,                    na,  
2008-05-23   ,         2577.0, 2008-07 ,         2590.0, 2008-09 ,         2588.0, 2008-12 ,         2576.0, 2009-03 ,         2580.0, 2009-05 ,         2580.0, 2009-07 ,         2590.0, 2009-09 ,         2605.0, 2009-12 ,         2617.0, 2010-03 ,                    na,  
2008-05-16   ,         2774.0, 2008-05 ,         2676.0, 2008-07 ,         2669.0, 2008-09 ,         2651.0, 2008-12 ,         2618.0, 2009-03 ,         2620.0, 2009-05 ,         2620.0, 2009-07 ,         2629.0, 2009-09 ,         2655.0, 2009-12 ,         2676.0, 2010-03 
2008-05-09   ,         2875.0, 2008-05 ,         2741.0, 2008-07 ,         2719.0, 2008-09 ,         2696.0, 2008-12 ,         2666.0, 2009-03 ,         2669.0, 2009-05 ,         2668.0, 2009-07 ,         2677.0, 2009-09 ,         2692.0, 2009-12 ,         2717.0, 2010-03 
2008-05-02   ,         2740.0, 2008-05 ,         2621.0, 2008-07 ,         2593.0, 2008-09 ,         2572.0, 2008-12 ,         2550.0, 2009-03 ,         2552.0, 2009-05 ,         2553.0, 2009-07 ,         2558.0, 2009-09 ,         2592.0, 2009-12 ,         2617.0, 2010-03 
2008-04-25   ,         2853.0, 2008-05 ,         2788.0, 2008-07 ,         2750.0, 2008-09 ,         2718.0, 2008-12 ,         2683.0, 2009-03 ,         2682.0, 2009-05 ,         2681.0, 2009-07 ,         2701.0, 2009-09 ,         2722.0, 2009-12 ,         2743.0, 2010-03 
2008-04-18   ,         2700.0, 2008-05 ,         2665.0, 2008-07 ,         2650.0, 2008-09 ,         2618.0, 2008-12 ,         2590.0, 2009-03 ,         2582.0, 2009-05 ,         2585.0, 2009-07 ,         2603.0, 2009-09 ,         2624.0, 2009-12 ,         2639.0, 2010-03 
2008-04-11   ,         2541.0, 2008-05 ,         2560.0, 2008-07 ,         2550.0, 2008-09 ,         2518.0, 2008-12 ,         2513.0, 2009-03 ,         2519.0, 2009-05 ,         2525.0, 2009-07 ,         2539.0, 2009-09 ,         2559.0, 2009-12 ,         2574.0, 2010-03 
2008-04-04   ,         2264.0, 2008-05 ,         2299.0, 2008-07 ,         2313.0, 2008-09 ,         2315.0, 2008-12 ,         2317.0, 2009-03 ,         2321.0, 2009-05 ,         2332.0, 2009-07 ,         2344.0, 2009-09 ,         2362.0, 2009-12 ,         2377.0, 2010-03 
2008-03-28   ,         2363.0, 2008-05 ,         2390.0, 2008-07 ,         2395.0, 2008-09 ,         2395.0, 2008-12 ,         2388.0, 2009-03 ,         2397.0, 2009-05 ,         2406.0, 2009-07 ,         2415.0, 2009-09 ,         2432.0, 2009-12 ,                    na,  
2008-03-21   ,         2299.0, 2008-05 ,         2317.0, 2008-07 ,         2320.0, 2008-09 ,         2290.0, 2008-12 ,         2283.0, 2009-03 ,         2287.0, 2009-05 ,         2294.0, 2009-07 ,         2314.0, 2009-09 ,         2329.0, 2009-12 ,         2746.0, 2009-12 
2008-03-14   ,         2922.0, 2008-03 ,         2904.0, 2008-05 ,         2915.0, 2008-07 ,         2909.0, 2008-09 ,         2869.0, 2008-12 ,         2853.0, 2009-03 ,         2853.0, 2009-05 ,         2868.0, 2009-07 ,         2891.0, 2009-09 ,         2909.0, 2009-12 
2008-03-07   ,         2713.0, 2008-03 ,         2738.0, 2008-05 ,         2751.0, 2008-07 ,         2756.0, 2008-09 ,         2736.0, 2008-12 ,         2713.0, 2009-03 ,         2718.0, 2009-05 ,         2733.0, 2009-07 ,         2746.0, 2009-09 ,         2749.0, 2009-12 
2008-02-29   ,         2754.0, 2008-03 ,         2777.0, 2008-05 ,         2789.0, 2008-07 ,         2791.0, 2008-09 ,         2780.0, 2008-12 ,         2774.0, 2009-03 ,         2777.0, 2009-05 ,         2789.0, 2009-07 ,         2795.0, 2009-09 ,         2795.0, 2009-12 
2008-02-22   ,         2562.0, 2008-03 ,         2562.0, 2008-05 ,         2571.0, 2008-07 ,         2570.0, 2008-09 ,         2574.0, 2008-12 ,         2569.0, 2009-03 ,         2572.0, 2009-05 ,         2591.0, 2009-07 ,         2600.0, 2009-09 ,         2600.0, 2009-12 
2008-02-15   ,         2496.0, 2008-03 ,         2526.0, 2008-05 ,         2526.0, 2008-07 ,         2529.0, 2008-09 ,         2541.0, 2008-12 ,         2537.0, 2009-03 ,         2539.0, 2009-05 ,         2554.0, 2009-07 ,         2566.0, 2009-09 ,         2583.0, 2009-12 
2008-02-08   ,         2378.0, 2008-03 ,         2409.0, 2008-05 ,         2416.0, 2008-07 ,         2413.0, 2008-09 ,         2418.0, 2008-12 ,         2413.0, 2009-03 ,         2414.0, 2009-05 ,         2437.0, 2009-07 ,         2441.0, 2009-09 ,         2464.0, 2009-12 
2008-02-01   ,         2326.0, 2008-03 ,         2355.0, 2008-05 ,         2368.0, 2008-07 ,         2367.0, 2008-09 ,         2364.0, 2008-12 ,         2361.0, 2009-03 ,         2358.0, 2009-05 ,         2381.0, 2009-07 ,         2385.0, 2009-09 ,         2409.0, 2009-12 
2008-01-25   ,         2212.0, 2008-03 ,         2236.0, 2008-05 ,         2253.0, 2008-07 ,         2256.0, 2008-09 ,         2259.0, 2008-12 ,         2265.0, 2009-03 ,         2268.0, 2009-05 ,         2287.0, 2009-07 ,         2299.0, 2009-09 ,         2309.0, 2009-12 
2008-01-18   ,         2141.0, 2008-03 ,         2162.0, 2008-05 ,         2180.0, 2008-07 ,         2182.0, 2008-09 ,         2188.0, 2008-12 ,         2196.0, 2009-03 ,         2200.0, 2009-05 ,         2223.0, 2009-07 ,         2245.0, 2009-09 ,         2238.0, 2009-12 
2008-01-11   ,         2162.0, 2008-03 ,         2177.0, 2008-05 ,         2187.0, 2008-07 ,         2188.0, 2008-09 ,         2192.0, 2008-12 ,         2198.0, 2009-03 ,         2202.0, 2009-05 ,         2222.0, 2009-07 ,         2243.0, 2009-09 ,         2256.0, 2009-12 
2008-01-04   ,         2098.0, 2008-03 ,         2104.0, 2008-05 ,         2112.0, 2008-07 ,         2112.0, 2008-09 ,         2119.0, 2008-12 ,         2128.0, 2009-03 ,         2133.0, 2009-05 ,         2150.0, 2009-07 ,         2165.0, 2009-09 ,         2178.0, 2009-12 
2007-12-28   ,         2057.0, 2008-03 ,         2057.0, 2008-05 ,         2064.0, 2008-07 ,         2066.0, 2008-09 ,         2075.0, 2008-12 ,         2090.0, 2009-03 ,         2096.0, 2009-05 ,         2115.0, 2009-07 ,         2131.0, 2009-09 ,                    na,  
2007-12-21   ,         2086.0, 2008-03 ,         2086.0, 2008-05 ,         2092.0, 2008-07 ,         2094.0, 2008-09 ,         2100.0, 2008-12 ,         2116.0, 2009-03 ,         2122.0, 2009-05 ,         2142.0, 2009-07 ,         2158.0, 2009-09 ,                    na,  
2007-12-14   ,         2082.0, 2008-03 ,         2091.0, 2008-05 ,         2101.0, 2008-07 ,         2107.0, 2008-09 ,         2116.0, 2008-12 ,         2135.0, 2009-03 ,         2143.0, 2009-05 ,         2162.0, 2009-07 ,         2185.0, 2009-09 ,         2201.0, 2009-09 
2007-12-07   ,         2152.0, 2007-12 ,         2057.0, 2008-03 ,         2067.0, 2008-05 ,         2072.0, 2008-07 ,         2074.0, 2008-09 ,         2085.0, 2008-12 ,         2101.0, 2009-03 ,         2114.0, 2009-05 ,         2129.0, 2009-07 ,         2145.0, 2009-09 
2007-11-30   ,         1978.0, 2007-12 ,         1983.0, 2008-03 ,         1988.0, 2008-05 ,         1995.0, 2008-07 ,         2003.0, 2008-09 ,         2011.0, 2008-12 ,         2024.0, 2009-03 ,         2033.0, 2009-05 ,         2049.0, 2009-07 ,         2065.0, 2009-09 
2007-11-23   ,         1916.0, 2007-12 ,         1951.0, 2008-03 ,         1960.0, 2008-05 ,         1969.0, 2008-07 ,         1977.0, 2008-09 ,         1989.0, 2008-12 ,         2004.0, 2009-03 ,         2010.0, 2009-05 ,         2030.0, 2009-07 ,         2046.0, 2009-09 
2007-11-16   ,         1905.0, 2007-12 ,         1925.0, 2008-03 ,         1936.0, 2008-05 ,         1946.0, 2008-07 ,         1954.0, 2008-09 ,         1966.0, 2008-12 ,         1983.0, 2009-03 ,         1990.0, 2009-05 ,         2014.0, 2009-07 ,         2030.0, 2009-09 
2007-11-09   ,         1921.0, 2007-12 ,         1951.0, 2008-03 ,         1959.0, 2008-05 ,         1966.0, 2008-07 ,         1978.0, 2008-09 ,         1995.0, 2008-12 ,         2010.0, 2009-03 ,         2029.0, 2009-05 ,         2054.0, 2009-07 ,         2070.0, 2009-09 
2007-11-02   ,         1970.0, 2007-12 ,         1978.0, 2008-03 ,         1980.0, 2008-05 ,         1990.0, 2008-07 ,         2005.0, 2008-09 ,         2024.0, 2008-12 ,         2049.0, 2009-03 ,         2069.0, 2009-05 ,         2094.0, 2009-07 ,         2104.0, 2009-09 
2007-10-26   ,         1911.0, 2007-12 ,         1895.0, 2008-03 ,         1898.0, 2008-05 ,         1911.0, 2008-07 ,         1924.0, 2008-09 ,         1945.0, 2008-12 ,         1965.0, 2009-03 ,         1986.0, 2009-05 ,         2004.0, 2009-07 ,         2014.0, 2009-09 
2007-10-19   ,         1879.0, 2007-12 ,         1879.0, 2008-03 ,         1885.0, 2008-05 ,         1895.0, 2008-07 ,         1910.0, 2008-09 ,         1932.0, 2008-12 ,         1948.0, 2009-03 ,         1966.0, 2009-05 ,         1990.0, 2009-07 ,         1998.0, 2009-09 
2007-10-12   ,         1838.0, 2007-12 ,         1828.0, 2008-03 ,         1842.0, 2008-05 ,         1852.0, 2008-07 ,         1868.0, 2008-09 ,         1892.0, 2008-12 ,         1914.0, 2009-03 ,         1930.0, 2009-05 ,         1950.0, 2009-07 ,         1958.0, 2009-09 
2007-10-05   ,         1858.0, 2007-12 ,         1860.0, 2008-03 ,         1867.0, 2008-05 ,         1876.0, 2008-07 ,         1888.0, 2008-09 ,         1913.0, 2008-12 ,         1934.0, 2009-03 ,         1946.0, 2009-05 ,         1959.0, 2009-07 ,         1967.0, 2009-09 
2007-09-28   ,         2036.0, 2007-12 ,         1985.0, 2008-03 ,         1985.0, 2008-05 ,         1982.0, 2008-07 ,         1988.0, 2008-09 ,         2006.0, 2008-12 ,         2025.0, 2009-03 ,         2034.0, 2009-05 ,         2042.0, 2009-07 ,                    na,  
2007-09-21   ,         1983.0, 2007-12 ,         1948.0, 2008-03 ,         1945.0, 2008-05 ,         1957.0, 2008-07 ,         1969.0, 2008-09 ,         1988.0, 2008-12 ,         2008.0, 2009-03 ,         2025.0, 2009-05 ,         2034.0, 2009-07 ,                    na,  
2007-09-14   ,         1837.0, 2007-12 ,         1852.0, 2008-03 ,         1862.0, 2008-05 ,         1878.0, 2008-07 ,         1894.0, 2008-09 ,         1918.0, 2008-12 ,         1946.0, 2009-03 ,         1965.0, 2009-05 ,         1979.0, 2009-07 ,         1949.0, 2009-07 
2007-09-07   ,         1877.0, 2007-09 ,         1836.0, 2007-12 ,         1852.0, 2008-03 ,         1863.0, 2008-05 ,         1879.0, 2008-07 ,         1895.0, 2008-09 ,         1920.0, 2008-12 ,         1943.0, 2009-03 ,         1957.0, 2009-05 ,         1971.0, 2009-07 
2007-08-31   ,         1868.0, 2007-09 ,         1824.0, 2007-12 ,         1844.0, 2008-03 ,         1857.0, 2008-05 ,         1873.0, 2008-07 ,         1888.0, 2008-09 ,         1913.0, 2008-12 ,         1939.0, 2009-03 ,         1957.0, 2009-05 ,         1969.0, 2009-07 
2007-08-24   ,         1841.0, 2007-09 ,         1798.0, 2007-12 ,         1820.0, 2008-03 ,         1835.0, 2008-05 ,         1850.0, 2008-07 ,         1865.0, 2008-09 ,         1890.0, 2008-12 ,         1917.0, 2009-03 ,         1932.0, 2009-05 ,         1946.0, 2009-07 
2007-08-17   ,         1775.0, 2007-09 ,         1779.0, 2007-12 ,         1799.0, 2008-03 ,         1813.0, 2008-05 ,         1829.0, 2008-07 ,         1845.0, 2008-09 ,         1871.0, 2008-12 ,         1898.0, 2009-03 ,         1912.0, 2009-05 ,         1926.0, 2009-07 
2007-08-10   ,         1827.0, 2007-09 ,         1854.0, 2007-12 ,         1880.0, 2008-03 ,         1895.0, 2008-05 ,         1909.0, 2008-07 ,         1924.0, 2008-09 ,         1951.0, 2008-12 ,         1967.0, 2009-03 ,         1981.0, 2009-05 ,         1995.0, 2009-07 
2007-08-03   ,         1893.0, 2007-09 ,         1929.0, 2007-12 ,         1953.0, 2008-03 ,         1968.0, 2008-05 ,         1982.0, 2008-07 ,         1999.0, 2008-09 ,         2026.0, 2008-12 ,         2049.0, 2009-03 ,         2064.0, 2009-05 ,         2078.0, 2009-07 
2007-07-27   ,         1931.0, 2007-09 ,         1965.0, 2007-12 ,         1990.0, 2008-03 ,         2003.0, 2008-05 ,         2021.0, 2008-07 ,         2038.0, 2008-09 ,         2060.0, 2008-12 ,         2077.0, 2009-03 ,         2094.0, 2009-05 ,                    na,  
2007-07-20   ,         2099.0, 2007-09 ,         2128.0, 2007-12 ,         2155.0, 2008-03 ,         2170.0, 2008-05 ,         2186.0, 2008-07 ,         2202.0, 2008-09 ,         2224.0, 2008-12 ,         2241.0, 2009-03 ,         2258.0, 2009-05 ,         2208.0, 2009-05 
2007-07-13   ,         2080.0, 2007-07 ,         2075.0, 2007-09 ,         2101.0, 2007-12 ,         2126.0, 2008-03 ,         2141.0, 2008-05 ,         2157.0, 2008-07 ,         2173.0, 2008-09 ,         2196.0, 2008-12 ,         2212.0, 2009-03 ,         2228.0, 2009-05 
2007-07-06   ,         2128.0, 2007-07 ,         2123.0, 2007-09 ,         2145.0, 2007-12 ,         2167.0, 2008-03 ,         2179.0, 2008-05 ,         2195.0, 2008-07 ,         2211.0, 2008-09 ,         2230.0, 2008-12 ,         2248.0, 2009-03 ,         2266.0, 2009-05 
2007-06-29   ,         2054.0, 2007-07 ,         2062.0, 2007-09 ,         2086.0, 2007-12 ,         2110.0, 2008-03 ,         2124.0, 2008-05 ,         2140.0, 2008-07 ,         2156.0, 2008-09 ,         2177.0, 2008-12 ,         2195.0, 2009-03 ,         2213.0, 2009-05 
2007-06-22   ,         1958.0, 2007-07 ,         1955.0, 2007-09 ,         1979.0, 2007-12 ,         2003.0, 2008-03 ,         2017.0, 2008-05 ,         2035.0, 2008-07 ,         2052.0, 2008-09 ,         2070.0, 2008-12 ,         2090.0, 2009-03 ,         2110.0, 2009-05 
2007-06-15   ,         1904.0, 2007-07 ,         1933.0, 2007-09 ,         1959.0, 2007-12 ,         1983.0, 2008-03 ,         1998.0, 2008-05 ,         2016.0, 2008-07 ,         2034.0, 2008-09 ,         2049.0, 2008-12 ,         2069.0, 2009-03 ,         2089.0, 2009-05 
2007-06-08   ,         1822.0, 2007-07 ,         1849.0, 2007-09 ,         1876.0, 2007-12 ,         1900.0, 2008-03 ,         1916.0, 2008-05 ,         1934.0, 2008-07 ,         1951.0, 2008-09 ,         1966.0, 2008-12 ,         1986.0, 2009-03 ,         2006.0, 2009-05 
2007-06-01   ,         1883.0, 2007-07 ,         1909.0, 2007-09 ,         1932.0, 2007-12 ,         1953.0, 2008-03 ,         1970.0, 2008-05 ,         1988.0, 2008-07 ,         2006.0, 2008-09 ,         2016.0, 2008-12 ,         2036.0, 2009-03 ,                    na,  
2007-05-25   ,         1928.0, 2007-07 ,         1949.0, 2007-09 ,         1971.0, 2007-12 ,         1992.0, 2008-03 ,         2008.0, 2008-05 ,         2026.0, 2008-07 ,         2044.0, 2008-09 ,         2053.0, 2008-12 ,                    na,  ,                    na,  
2007-05-18   ,         1947.0, 2007-07 ,         1970.0, 2007-09 ,         1990.0, 2007-12 ,         2010.0, 2008-03 ,         2027.0, 2008-05 ,         2045.0, 2008-07 ,         2064.0, 2008-09 ,         2072.0, 2008-12 ,         2024.0, 2008-12 ,                    na,  
2007-05-11   ,         1950.0, 2007-05 ,         1935.0, 2007-07 ,         1955.0, 2007-09 ,         1975.0, 2007-12 ,         1996.0, 2008-03 ,         2011.0, 2008-05 ,         2029.0, 2008-07 ,         2050.0, 2008-09 ,         2057.0, 2008-12 ,                    na,  
2007-05-04   ,         1883.0, 2007-05 ,         1873.0, 2007-07 ,         1897.0, 2007-09 ,         1922.0, 2007-12 ,         1946.0, 2008-03 ,         1964.0, 2008-05 ,         1982.0, 2008-07 ,         2004.0, 2008-09 ,         2008.0, 2008-12 ,                    na,  
2007-04-27   ,         1822.0, 2007-05 ,         1822.0, 2007-07 ,         1849.0, 2007-09 ,         1876.0, 2007-12 ,         1898.0, 2008-03 ,         1914.0, 2008-05 ,         1932.0, 2008-07 ,         1955.0, 2008-09 ,         1961.0, 2008-12 ,                    na,  
2007-04-20   ,         1887.0, 2007-05 ,         1905.0, 2007-07 ,         1931.0, 2007-09 ,         1954.0, 2007-12 ,         1975.0, 2008-03 ,         1989.0, 2008-05 ,         1999.0, 2008-07 ,         2024.0, 2008-09 ,         2038.0, 2008-12 ,                    na,  
2007-04-13   ,         1885.0, 2007-05 ,         1912.0, 2007-07 ,         1935.0, 2007-09 ,         1958.0, 2007-12 ,         1975.0, 2008-03 ,         1989.0, 2008-05 ,         2003.0, 2008-07 ,         2024.0, 2008-09 ,         2039.0, 2008-12 ,                    na,  
2007-04-06   ,         1913.0, 2007-05 ,         1941.0, 2007-07 ,         1966.0, 2007-09 ,         1986.0, 2007-12 ,         2004.0, 2008-03 ,         2019.0, 2008-05 ,         2029.0, 2008-07 ,         2053.0, 2008-09 ,         2064.0, 2008-12 ,                    na,  
2007-03-30   ,         1953.0, 2007-05 ,         1983.0, 2007-07 ,         2006.0, 2007-09 ,         2027.0, 2007-12 ,         2042.0, 2008-03 ,         2060.0, 2008-05 ,         2070.0, 2008-07 ,         2093.0, 2008-09 ,         2105.0, 2008-12 ,                    na,  
2007-03-23   ,         1920.0, 2007-05 ,         1946.0, 2007-07 ,         1969.0, 2007-09 ,         1987.0, 2007-12 ,         2002.0, 2008-03 ,         2020.0, 2008-05 ,         2032.0, 2008-07 ,         2055.0, 2008-09 ,         2066.0, 2008-12 ,                    na,  
2007-03-16   ,         1790.0, 2007-05 ,         1817.0, 2007-07 ,         1839.0, 2007-09 ,         1860.0, 2007-12 ,         1877.0, 2008-03 ,         1893.0, 2008-05 ,         1905.0, 2008-07 ,         1928.0, 2008-09 ,         1938.0, 2008-12 ,         1918.0, 2008-12 
2007-03-09   ,         1778.0, 2007-03 ,         1793.0, 2007-05 ,         1820.0, 2007-07 ,         1843.0, 2007-09 ,         1863.0, 2007-12 ,         1880.0, 2008-03 ,         1895.0, 2008-05 ,         1906.0, 2008-07 ,         1928.0, 2008-09 ,         1936.0, 2008-12 
2007-03-02   ,         1795.0, 2007-03 ,         1804.0, 2007-05 ,         1830.0, 2007-07 ,         1853.0, 2007-09 ,         1874.0, 2007-12 ,         1886.0, 2008-03 ,         1904.0, 2008-05 ,         1921.0, 2008-07 ,         1945.0, 2008-09 ,         1959.0, 2008-12 
2007-02-23   ,         1762.0, 2007-03 ,         1779.0, 2007-05 ,         1803.0, 2007-07 ,         1824.0, 2007-09 ,         1842.0, 2007-12 ,         1858.0, 2008-03 ,         1878.0, 2008-05 ,         1894.0, 2008-07 ,         1916.0, 2008-09 ,         1927.0, 2008-12 
2007-02-16   ,         1770.0, 2007-03 ,         1787.0, 2007-05 ,         1809.0, 2007-07 ,         1830.0, 2007-09 ,         1850.0, 2007-12 ,         1865.0, 2008-03 ,         1883.0, 2008-05 ,         1898.0, 2008-07 ,         1919.0, 2008-09 ,         1926.0, 2008-12 
2007-02-09   ,         1717.0, 2007-03 ,         1751.0, 2007-05 ,         1775.0, 2007-07 ,         1796.0, 2007-09 ,         1816.0, 2007-12 ,         1834.0, 2008-03 ,         1852.0, 2008-05 ,         1868.0, 2008-07 ,         1890.0, 2008-09 ,         1909.0, 2008-12 
2007-02-02   ,         1631.0, 2007-03 ,         1666.0, 2007-05 ,         1689.0, 2007-07 ,         1709.0, 2007-09 ,         1729.0, 2007-12 ,         1748.0, 2008-03 ,         1767.0, 2008-05 ,         1790.0, 2008-07 ,         1813.0, 2008-09 ,         1824.0, 2008-12 
2007-01-26   ,         1578.0, 2007-03 ,         1610.0, 2007-05 ,         1632.0, 2007-07 ,         1652.0, 2007-09 ,         1672.0, 2007-12 ,         1692.0, 2008-03 ,         1712.0, 2008-05 ,         1733.0, 2008-07 ,         1755.0, 2008-09 ,                    na,  
2007-01-19   ,         1594.0, 2007-03 ,         1626.0, 2007-05 ,         1648.0, 2007-07 ,         1668.0, 2007-09 ,         1688.0, 2007-12 ,         1708.0, 2008-03 ,         1728.0, 2008-05 ,         1746.0, 2008-07 ,         1766.0, 2008-09 ,                    na,  
2007-01-12   ,         1631.0, 2007-03 ,         1661.0, 2007-05 ,         1684.0, 2007-07 ,         1702.0, 2007-09 ,         1721.0, 2007-12 ,         1739.0, 2008-03 ,         1762.0, 2008-05 ,         1778.0, 2008-07 ,         1798.0, 2008-09 ,                    na,  
2007-01-05   ,         1607.0, 2007-03 ,         1634.0, 2007-05 ,         1653.0, 2007-07 ,         1673.0, 2007-09 ,         1690.0, 2007-12 ,         1709.0, 2008-03 ,         1734.0, 2008-05 ,         1753.0, 2008-07 ,         1775.0, 2008-09 ,                    na,  
2006-12-29   ,         1635.0, 2007-03 ,         1658.0, 2007-05 ,         1678.0, 2007-07 ,         1696.0, 2007-09 ,         1716.0, 2007-12 ,         1736.0, 2008-03 ,         1759.0, 2008-05 ,         1778.0, 2008-07 ,         1798.0, 2008-09 ,                    na,  
2006-12-22   ,         1627.0, 2007-03 ,         1648.0, 2007-05 ,         1667.0, 2007-07 ,         1689.0, 2007-09 ,         1711.0, 2007-12 ,         1733.0, 2008-03 ,         1752.0, 2008-05 ,         1770.0, 2008-07 ,         1792.0, 2008-09 ,                    na,  
2006-12-15   ,         1650.0, 2007-03 ,         1671.0, 2007-05 ,         1690.0, 2007-07 ,         1709.0, 2007-09 ,         1729.0, 2007-12 ,         1753.0, 2008-03 ,         1774.0, 2008-05 ,         1793.0, 2008-07 ,         1814.0, 2008-09 ,         1814.0, 2008-09 
2006-12-08   ,         1597.0, 2006-12 ,         1638.0, 2007-03 ,         1658.0, 2007-05 ,         1678.0, 2007-07 ,         1698.0, 2007-09 ,         1719.0, 2007-12 ,         1746.0, 2008-03 ,         1766.0, 2008-05 ,         1786.0, 2008-07 ,         1809.0, 2008-09 
2006-12-01   ,         1480.0, 2006-12 ,         1563.0, 2007-03 ,         1586.0, 2007-05 ,         1607.0, 2007-07 ,         1627.0, 2007-09 ,         1656.0, 2007-12 ,         1681.0, 2008-03 ,         1702.0, 2008-05 ,         1723.0, 2008-07 ,         1743.0, 2008-09 
2006-11-24   ,         1425.0, 2006-12 ,         1495.0, 2007-03 ,         1519.0, 2007-05 ,         1540.0, 2007-07 ,         1561.0, 2007-09 ,         1586.0, 2007-12 ,         1617.0, 2008-03 ,         1638.0, 2008-05 ,         1658.0, 2008-07 ,         1676.0, 2008-09 
2006-11-17   ,         1470.0, 2006-12 ,         1500.0, 2007-03 ,         1523.0, 2007-05 ,         1544.0, 2007-07 ,         1565.0, 2007-09 ,         1590.0, 2007-12 ,         1618.0, 2008-03 ,         1639.0, 2008-05 ,         1660.0, 2008-07 ,         1678.0, 2008-09 
2006-11-10   ,         1509.0, 2006-12 ,         1548.0, 2007-03 ,         1569.0, 2007-05 ,         1589.0, 2007-07 ,         1609.0, 2007-09 ,         1634.0, 2007-12 ,         1662.0, 2008-03 ,         1683.0, 2008-05 ,         1704.0, 2008-07 ,         1722.0, 2008-09 
2006-11-03   ,         1484.0, 2006-12 ,         1516.0, 2007-03 ,         1537.0, 2007-05 ,         1559.0, 2007-07 ,         1581.0, 2007-09 ,         1606.0, 2007-12 ,         1635.0, 2008-03 ,         1656.0, 2008-05 ,         1677.0, 2008-07 ,         1695.0, 2008-09 
2006-10-27   ,         1470.0, 2006-12 ,         1500.0, 2007-03 ,         1523.0, 2007-05 ,         1545.0, 2007-07 ,         1569.0, 2007-09 ,         1594.0, 2007-12 ,         1619.0, 2008-03 ,         1640.0, 2008-05 ,         1661.0, 2008-07 ,         1682.0, 2008-09 
2006-10-20   ,         1434.0, 2006-12 ,         1469.0, 2007-03 ,         1492.0, 2007-05 ,         1515.0, 2007-07 ,         1539.0, 2007-09 ,         1562.0, 2007-12 ,         1590.0, 2008-03 ,         1611.0, 2008-05 ,         1632.0, 2008-07 ,         1652.0, 2008-09 
2006-10-13   ,         1416.0, 2006-12 ,         1450.0, 2007-03 ,         1473.0, 2007-05 ,         1497.0, 2007-07 ,         1518.0, 2007-09 ,         1544.0, 2007-12 ,         1571.0, 2008-03 ,         1591.0, 2008-05 ,         1608.0, 2008-07 ,         1628.0, 2008-09 
2006-10-06   ,         1451.0, 2006-12 ,         1487.0, 2007-03 ,         1510.0, 2007-05 ,         1535.0, 2007-07 ,         1559.0, 2007-09 ,         1584.0, 2007-12 ,         1611.0, 2008-03 ,         1633.0, 2008-05 ,         1654.0, 2008-07 ,         1673.0, 2008-09 
2006-09-29   ,         1472.0, 2006-12 ,         1504.0, 2007-03 ,         1527.0, 2007-05 ,         1553.0, 2007-07 ,         1577.0, 2007-09 ,         1600.0, 2007-12 ,         1629.0, 2008-03 ,         1650.0, 2008-05 ,         1672.0, 2008-07 ,                    na,  
2006-09-22   ,         1499.0, 2006-12 ,         1534.0, 2007-03 ,         1559.0, 2007-05 ,         1584.0, 2007-07 ,         1607.0, 2007-09 ,         1632.0, 2007-12 ,         1657.0, 2008-03 ,         1677.0, 2008-05 ,         1697.0, 2008-07 ,                    na,  
2006-09-15   ,         1473.0, 2006-12 ,         1508.0, 2007-03 ,         1532.0, 2007-05 ,         1557.0, 2007-07 ,         1580.0, 2007-09 ,         1602.0, 2007-12 ,         1627.0, 2008-03 ,         1649.0, 2008-05 ,         1671.0, 2008-07 ,         1671.0, 2008-07 
2006-09-08   ,         1415.0, 2006-09 ,         1480.0, 2006-12 ,         1520.0, 2007-03 ,         1545.0, 2007-05 ,         1572.0, 2007-07 ,         1594.0, 2007-09 ,         1618.0, 2007-12 ,         1643.0, 2008-03 ,         1665.0, 2008-05 ,                    na,  
2006-09-01   ,         1441.0, 2006-09 ,         1506.0, 2006-12 ,         1546.0, 2007-03 ,         1573.0, 2007-05 ,         1600.0, 2007-07 ,         1620.0, 2007-09 ,         1644.0, 2007-12 ,         1669.0, 2008-03 ,                    na,  ,                    na,  
2006-08-25   ,         1446.0, 2006-09 ,         1510.0, 2006-12 ,         1552.0, 2007-03 ,         1577.0, 2007-05 ,         1600.0, 2007-07 ,         1620.0, 2007-09 ,         1645.0, 2007-12 ,         1670.0, 2008-03 ,                    na,  ,                    na,  
2006-08-18   ,         1481.0, 2006-09 ,         1545.0, 2006-12 ,         1584.0, 2007-03 ,         1608.0, 2007-05 ,         1630.0, 2007-07 ,         1650.0, 2007-09 ,         1673.0, 2007-12 ,         1697.0, 2008-03 ,                    na,  ,                    na,  
2006-08-11   ,         1559.0, 2006-09 ,         1602.0, 2006-12 ,         1637.0, 2007-03 ,         1657.0, 2007-05 ,         1678.0, 2007-07 ,         1697.0, 2007-09 ,         1721.0, 2007-12 ,         1744.0, 2008-03 ,                    na,  ,                    na,  
2006-08-04   ,         1504.0, 2006-09 ,         1547.0, 2006-12 ,         1580.0, 2007-03 ,         1600.0, 2007-05 ,         1621.0, 2007-07 ,         1640.0, 2007-09 ,         1663.0, 2007-12 ,         1688.0, 2008-03 ,                    na,  ,                    na,  
2006-07-28   ,         1492.0, 2006-09 ,         1533.0, 2006-12 ,         1567.0, 2007-03 ,         1587.0, 2007-05 ,         1607.0, 2007-07 ,         1627.0, 2007-09 ,         1649.0, 2007-12 ,         1674.0, 2008-03 ,                    na,  ,                    na,  
2006-07-21   ,         1502.0, 2006-09 ,         1539.0, 2006-12 ,         1570.0, 2007-03 ,         1590.0, 2007-05 ,         1611.0, 2007-07 ,         1630.0, 2007-09 ,         1652.0, 2007-12 ,         1677.0, 2008-03 ,         1729.0, 2008-05 ,                    na,  
2006-07-14   ,         1703.0, 2006-07 ,         1718.0, 2006-09 ,         1749.0, 2006-12 ,         1779.0, 2007-03 ,         1800.0, 2007-05 ,         1821.0, 2007-07 ,         1840.0, 2007-09 ,         1862.0, 2007-12 ,         1887.0, 2008-03 ,                    na,  
2006-07-07   ,         1724.0, 2006-07 ,         1729.0, 2006-09 ,         1761.0, 2006-12 ,         1791.0, 2007-03 ,         1811.0, 2007-05 ,         1831.0, 2007-07 ,         1849.0, 2007-09 ,         1871.0, 2007-12 ,         1896.0, 2008-03 ,                    na,  
2006-06-30   ,         1646.0, 2006-07 ,         1639.0, 2006-09 ,         1672.0, 2006-12 ,         1704.0, 2007-03 ,         1724.0, 2007-05 ,         1745.0, 2007-07 ,         1763.0, 2007-09 ,         1785.0, 2007-12 ,         1810.0, 2008-03 ,                    na,  
2006-06-23   ,         1551.0, 2006-07 ,         1543.0, 2006-09 ,         1578.0, 2006-12 ,         1611.0, 2007-03 ,         1631.0, 2007-05 ,         1652.0, 2007-07 ,         1670.0, 2007-09 ,         1690.0, 2007-12 ,         1717.0, 2008-03 ,                    na,  
2006-06-16   ,         1525.0, 2006-07 ,         1539.0, 2006-09 ,         1569.0, 2006-12 ,         1599.0, 2007-03 ,         1619.0, 2007-05 ,         1639.0, 2007-07 ,         1658.0, 2007-09 ,         1677.0, 2007-12 ,         1705.0, 2008-03 ,                    na,  
2006-06-09   ,         1476.0, 2006-07 ,         1498.0, 2006-09 ,         1535.0, 2006-12 ,         1568.0, 2007-03 ,         1588.0, 2007-05 ,         1607.0, 2007-07 ,         1625.0, 2007-09 ,         1648.0, 2007-12 ,         1675.0, 2008-03 ,                    na,  
2006-06-02   ,         1461.0, 2006-07 ,         1494.0, 2006-09 ,         1531.0, 2006-12 ,         1561.0, 2007-03 ,         1580.0, 2007-05 ,         1599.0, 2007-07 ,         1617.0, 2007-09 ,         1642.0, 2007-12 ,                    na,  ,                    na,  
2006-05-26   ,         1461.0, 2006-07 ,         1489.0, 2006-09 ,         1523.0, 2006-12 ,         1553.0, 2007-03 ,         1574.0, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,         1529.0, 2006-07 ,         1551.0, 2006-09 ,         1583.0, 2006-12 ,         1613.0, 2007-03 ,         1632.0, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         1552.0, 2006-05 ,         1572.0, 2006-07 ,         1592.0, 2006-09 ,         1621.0, 2006-12 ,         1651.0, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,         1512.0, 2006-05 ,         1522.0, 2006-07 ,         1543.0, 2006-09 ,         1573.0, 2006-12 ,         1602.0, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,         1501.0, 2006-05 ,         1521.0, 2006-07 ,         1542.0, 2006-09 ,         1573.0, 2006-12 ,         1602.0, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,         1447.0, 2006-05 ,         1467.0, 2006-07 ,         1490.0, 2006-09 ,         1520.0, 2006-12 ,         1548.0, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,         1418.0, 2006-05 ,         1438.0, 2006-07 ,         1465.0, 2006-09 ,         1494.0, 2006-12 ,         1520.0, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         1494.0, 2006-05 ,         1523.0, 2006-07 ,         1548.0, 2006-09 ,         1577.0, 2006-12 ,         1602.0, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,         1489.0, 2006-05 ,         1516.0, 2006-07 ,         1542.0, 2006-09 ,         1570.0, 2006-12 ,         1595.0, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,         1490.0, 2006-05 ,         1514.0, 2006-07 ,         1536.0, 2006-09 ,         1565.0, 2006-12 ,         1590.0, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,         1510.0, 2006-05 ,         1531.0, 2006-07 ,         1553.0, 2006-09 ,         1581.0, 2006-12 ,         1606.0, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,         1454.0, 2006-03 ,         1471.0, 2006-05 ,         1494.0, 2006-07 ,         1515.0, 2006-09 ,         1544.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,         1437.0, 2006-03 ,         1457.0, 2006-05 ,         1479.0, 2006-07 ,         1501.0, 2006-09 ,         1529.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,         1447.0, 2006-03 ,         1459.0, 2006-05 ,         1480.0, 2006-07 ,         1502.0, 2006-09 ,         1529.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,         1485.0, 2006-03 ,         1490.0, 2006-05 ,         1511.0, 2006-07 ,         1533.0, 2006-09 ,         1560.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,         1520.0, 2006-03 ,         1549.0, 2006-05 ,         1569.0, 2006-07 ,         1589.0, 2006-09 ,         1617.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,         1474.0, 2006-03 ,         1500.0, 2006-05 ,         1523.0, 2006-07 ,         1542.0, 2006-09 ,         1570.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,         1455.0, 2006-03 ,         1480.0, 2006-05 ,         1502.0, 2006-07 ,         1522.0, 2006-09 ,         1549.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,         1548.0, 2006-03 ,         1569.0, 2006-05 ,         1590.0, 2006-07 ,         1610.0, 2006-09 ,         1637.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,         1518.0, 2006-03 ,         1540.0, 2006-05 ,         1561.0, 2006-07 ,         1581.0, 2006-09 ,         1608.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,         1551.0, 2006-03 ,         1571.0, 2006-05 ,         1591.0, 2006-07 ,         1612.0, 2006-09 ,         1640.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,         1504.0, 2006-03 ,         1524.0, 2006-05 ,         1545.0, 2006-07 ,         1564.0, 2006-09 ,         1593.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,         1463.0, 2006-03 ,         1485.0, 2006-05 ,         1503.0, 2006-07 ,         1525.0, 2006-09 ,         1554.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,         1461.0, 2006-03 ,         1482.0, 2006-05 ,         1500.0, 2006-07 ,         1521.0, 2006-09 ,         1547.0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,         1457.0, 2005-12 ,         1461.0, 2006-03 ,         1480.0, 2006-05 ,         1498.0, 2006-07 ,         1519.0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,         1473.0, 2005-12 ,         1478.0, 2006-03 ,         1498.0, 2006-05 ,         1518.0, 2006-07 ,         1537.0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         1410.0, 2005-12 ,         1413.0, 2006-03 ,         1432.0, 2006-05 ,         1452.0, 2006-07 ,         1471.0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         1425.0, 2005-12 ,         1425.0, 2006-03 ,         1444.0, 2006-05 ,         1464.0, 2006-07 ,         1486.0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         1321.0, 2005-12 ,         1348.0, 2006-03 ,         1372.0, 2006-05 ,         1395.0, 2006-07 ,         1415.0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,         1344.0, 2005-12 ,         1380.0, 2006-03 ,         1401.0, 2006-05 ,         1420.0, 2006-07 ,         1440.0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         1382.0, 2005-12 ,         1422.0, 2006-03 ,         1440.0, 2006-05 ,         1460.0, 2006-07 ,         1480.0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,         1366.0, 2005-12 ,         1406.0, 2006-03 ,         1426.0, 2006-05 ,         1446.0, 2006-07 ,         1466.0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,         1408.0, 2005-12 ,         1443.0, 2006-03 ,         1465.0, 2006-05 ,         1485.0, 2006-07 ,         1507.0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,         1367.0, 2005-12 ,         1406.0, 2006-03 ,         1428.0, 2006-05 ,         1449.0, 2006-07 ,         1471.0, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,